{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18251,"rows_kept":18251,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312807592,1706284829151,"fUST",1600.0,0.00021125,2,"2024-01-26T16:00:29.151",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807594,1706284839362,"fUST",978.2579722,0.00019909,2,"2024-01-26T16:00:39.362",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807595,1706284855348,"fUST",979.5723653,0.00019909,2,"2024-01-26T16:00:55.348",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807612,1706284866418,"fUST",159.3572171,0.0002162,2,"2024-01-26T16:01:06.418",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807620,1706284903064,"fUST",2992.7707043,0.00021103,2,"2024-01-26T16:01:43.064",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807622,1706284922037,"fUST",1759.717894,0.00021097,2,"2024-01-26T16:02:02.037",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807623,1706284926517,"fUST",270.6612929,0.00021094,2,"2024-01-26T16:02:06.517",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807624,1706284955585,"fUST",3290.174459,0.00021082,2,"2024-01-26T16:02:35.585",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807641,1706284988523,"fUST",172.614767,0.00021918,2,"2024-01-26T16:03:08.523",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807643,1706285023126,"fUST",241271.89630157,0.00021082,2,"2024-01-26T16:03:43.126",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807649,1706285085968,"fUST",520.27104176,0.00021925,2,"2024-01-26T16:04:45.968",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807650,1706285086872,"fUST",250.0,0.00021026,2,"2024-01-26T16:04:46.872",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807652,1706285112380,"fUST",24087.45,0.00022003,3,"2024-01-26T16:05:12.380",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807653,1706285117293,"fUST",560.06207122,0.0001981,2,"2024-01-26T16:05:17.293",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807654,1706285121027,"fUST",300.0,0.00021082,2,"2024-01-26T16:05:21.027",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807655,1706285122817,"fUST",1827.38712364,0.00021082,2,"2024-01-26T16:05:22.817",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807656,1706285123927,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:23.927",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807657,1706285124061,"fUST",20072.87,0.00022002,3,"2024-01-26T16:05:24.061",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807658,1706285124838,"fUST",20911.81082028,0.00022009,2,"2024-01-26T16:05:24.838",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807659,1706285125307,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:25.307",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807660,1706285127085,"fUST",156.12493108,0.00022009,2,"2024-01-26T16:05:27.085",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807661,1706285127214,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:27.214",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807662,1706285127250,"fUST",179.01727218,0.00022009,2,"2024-01-26T16:05:27.250",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807663,1706285127385,"fUST",199.34410144,0.00022009,2,"2024-01-26T16:05:27.385",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807664,1706285128385,"fUST",329.74860932,0.00022009,2,"2024-01-26T16:05:28.385",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807665,1706285128637,"fUST",1026.83362731,0.00022009,2,"2024-01-26T16:05:28.637",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807666,1706285130417,"fUST",1485.05811791,0.00022009,2,"2024-01-26T16:05:30.417",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807667,1706285130891,"fUST",426.28921801,0.00022009,2,"2024-01-26T16:05:30.891",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807668,1706285131316,"fUST",8766.90246597,0.00022009,2,"2024-01-26T16:05:31.316",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807669,1706285131975,"fUST",2035.76851465,0.00022009,2,"2024-01-26T16:05:31.975",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807670,1706285132956,"fUST",1254.26473598,0.00022009,2,"2024-01-26T16:05:32.956",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807671,1706285133797,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:33.797",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807672,1706285134518,"fUST",16727.39,0.00022002,3,"2024-01-26T16:05:34.518",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807673,1706285135882,"fUST",1243.18794346,0.00022009,2,"2024-01-26T16:05:35.882",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807674,1706285136063,"fUST",81243.27651671,0.00022009,2,"2024-01-26T16:05:36.063",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807675,1706285136353,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:36.353",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807676,1706285138119,"fUST",161.1289327,0.00022009,2,"2024-01-26T16:05:38.119",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807677,1706285138894,"fUST",261.2804971,0.00022009,2,"2024-01-26T16:05:38.894",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807678,1706285139371,"fUST",199.34410144,0.00022009,2,"2024-01-26T16:05:39.371",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807679,1706285140547,"fUST",167.10938198,0.00022009,2,"2024-01-26T16:05:40.547",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807680,1706285140795,"fUST",237.83279174,0.00022009,2,"2024-01-26T16:05:40.795",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807681,1706285140835,"fUST",1994.67280692,0.00022009,2,"2024-01-26T16:05:40.835",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807682,1706285140867,"fUST",20911.81082028,0.00022009,2,"2024-01-26T16:05:40.867",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807683,1706285141160,"fUST",156.12493108,0.00022009,2,"2024-01-26T16:05:41.160",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807684,1706285141308,"fUST",309.7861973,0.00022009,2,"2024-01-26T16:05:41.308",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807685,1706285141337,"fUST",1198.85411505,0.00022009,2,"2024-01-26T16:05:41.337",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807686,1706285141442,"fUST",2003.83335234,0.00022009,2,"2024-01-26T16:05:41.442",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807687,1706285141473,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:41.473",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807688,1706285141926,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:41.926",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807689,1706285142306,"fUST",21697.17964081,0.00022009,2,"2024-01-26T16:05:42.306",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807690,1706285142483,"fUST",2040.23895933,0.00022009,2,"2024-01-26T16:05:42.483",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807691,1706285142645,"fUST",1026.21721543,0.00022009,2,"2024-01-26T16:05:42.645",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807692,1706285143216,"fUST",179.01727218,0.00022009,2,"2024-01-26T16:05:43.216",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807693,1706285144169,"fUST",4816.50378682,0.00022009,2,"2024-01-26T16:05:44.169",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807694,1706285145438,"fUST",13939.49,0.00022002,3,"2024-01-26T16:05:45.438",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807696,1706285146445,"fUST",19877.61940859,0.00022009,2,"2024-01-26T16:05:46.445",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807697,1706285147279,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:47.279",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807698,1706285147316,"fUST",453.07430926,0.00022009,2,"2024-01-26T16:05:47.316",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807699,1706285147349,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:47.349",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807700,1706285147605,"fUST",1267.59443722,0.00022009,2,"2024-01-26T16:05:47.605",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807701,1706285148741,"fUST",1254.26473598,0.00022009,2,"2024-01-26T16:05:48.741",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807702,1706285148882,"fUST",186.2296923,0.00022009,2,"2024-01-26T16:05:48.882",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807703,1706285149483,"fUST",2032.35831755,0.00022009,2,"2024-01-26T16:05:49.483",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807704,1706285150316,"fUST",625.15059201,0.00022009,2,"2024-01-26T16:05:50.316",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807705,1706285150381,"fUST",329.74860932,0.00022009,2,"2024-01-26T16:05:50.381",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807706,1706285151307,"fUST",8766.90246597,0.00022009,2,"2024-01-26T16:05:51.307",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807707,1706285151793,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:51.793",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807708,1706285152027,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:52.027",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807709,1706285152388,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:52.388",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807710,1706285154493,"fUST",2038.20154524,0.00022009,2,"2024-01-26T16:05:54.493",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807711,1706285154858,"fUST",261.2804971,0.00022009,2,"2024-01-26T16:05:54.858",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807712,1706285155437,"fUST",527.01508147,0.00022009,2,"2024-01-26T16:05:55.437",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807713,1706285155501,"fUST",276.9778096,0.00022009,2,"2024-01-26T16:05:55.501",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807714,1706285155880,"fUST",1243.18794346,0.00022009,2,"2024-01-26T16:05:55.880",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807715,1706285156120,"fUST",161.1289327,0.00022009,2,"2024-01-26T16:05:56.120",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807716,1706285156241,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:05:56.241",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807718,1706285156572,"fUST",167.10938198,0.00022009,2,"2024-01-26T16:05:56.572",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807719,1706285156826,"fUST",1994.67280692,0.00022009,2,"2024-01-26T16:05:56.826",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807720,1706285157424,"fUST",11616.25,0.00022002,3,"2024-01-26T16:05:57.424",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807721,1706285157883,"fUST",3747.87536289,0.00022009,2,"2024-01-26T16:05:57.883",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807722,1706285158090,"fUST",81243.27651671,0.00022009,2,"2024-01-26T16:05:58.090",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807724,1706285158785,"fUST",237.65028152,0.00022009,2,"2024-01-26T16:05:58.785",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807725,1706285158838,"fUST",20911.81082028,0.00022009,2,"2024-01-26T16:05:58.838",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807726,1706285159369,"fUST",199.34410144,0.00022009,2,"2024-01-26T16:05:59.369",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807728,1706285160704,"fUST",213.55190572,0.00022009,2,"2024-01-26T16:06:00.704",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807729,1706285161279,"fUST",3487.69891167,0.00022009,2,"2024-01-26T16:06:01.279",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807731,1706285161433,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:01.433",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807732,1706285162339,"fUST",21697.17964081,0.0002179,2,"2024-01-26T16:06:02.339",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807733,1706285163332,"fUST",36986.4770049,0.00022009,2,"2024-01-26T16:06:03.332",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807734,1706285165941,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:05.941",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807735,1706285166170,"fUST",4813.94290014,0.00022009,2,"2024-01-26T16:06:06.170",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807736,1706285166204,"fUST",19712.13660076,0.00022009,2,"2024-01-26T16:06:06.204",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807737,1706285166239,"fUST",175.31396286,0.00022009,2,"2024-01-26T16:06:06.239",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807738,1706285168503,"fUST",9680.2,0.00022001,3,"2024-01-26T16:06:08.503",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807739,1706285168713,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:08.713",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807740,1706285169034,"fUST",522.41614365,0.00022009,2,"2024-01-26T16:06:09.034",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807741,1706285170274,"fUST",155.14142334,0.00022009,2,"2024-01-26T16:06:10.274",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807742,1706285170386,"fUST",1742.02717057,0.00022009,2,"2024-01-26T16:06:10.386",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807743,1706285170867,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:10.867",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807744,1706285171515,"fUST",7965.10067001,0.00022009,2,"2024-01-26T16:06:11.515",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807745,1706285171822,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:11.822",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807746,1706285173324,"fUST",181.08904402,0.00022009,2,"2024-01-26T16:06:13.324",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807747,1706285173388,"fUST",904.20873701,0.00022009,2,"2024-01-26T16:06:13.388",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807748,1706285173890,"fUST",3744.12808878,0.00022009,2,"2024-01-26T16:06:13.890",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807749,1706285173929,"fUST",1218.54809503,0.00022009,2,"2024-01-26T16:06:13.929",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807751,1706285174877,"fUST",242.99598108,0.00022009,2,"2024-01-26T16:06:14.877",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807752,1706285175285,"fUST",3484.68752728,0.00021569,2,"2024-01-26T16:06:15.285",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807753,1706285175907,"fUST",1294.44989575,0.00022009,2,"2024-01-26T16:06:15.907",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807754,1706285176074,"fUST",53162.15475368,0.00022009,2,"2024-01-26T16:06:16.074",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807756,1706285176713,"fUST",213.32114646,0.00022009,2,"2024-01-26T16:06:16.713",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807757,1706285176848,"fUST",1994.67280692,0.00022009,2,"2024-01-26T16:06:16.848",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807758,1706285176891,"fUST",20911.81082028,0.00022009,2,"2024-01-26T16:06:16.891",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807759,1706285177373,"fUST",199.34410144,0.00022009,2,"2024-01-26T16:06:17.373",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807761,1706285178279,"fUST",160.59992633,0.00022009,2,"2024-01-26T16:06:18.279",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807762,1706285178929,"fUST",500.08784332,0.00022009,2,"2024-01-26T16:06:18.929",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807763,1706285179169,"fUST",18914.66367952,0.00022009,2,"2024-01-26T16:06:19.169",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807764,1706285179219,"fUST",36986.4770049,0.00022009,2,"2024-01-26T16:06:19.219",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807765,1706285179686,"fUST",8066.84,0.00022,3,"2024-01-26T16:06:19.686",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807766,1706285180860,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:20.860",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807767,1706285182062,"fUST",309.87605268,0.00022009,2,"2024-01-26T16:06:22.062",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807768,1706285182239,"fUST",175.31396286,0.00022009,2,"2024-01-26T16:06:22.239",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807769,1706285182404,"fUST",1740.92996843,0.00022009,2,"2024-01-26T16:06:22.404",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807770,1706285183037,"fUST",167.10938198,0.00022009,2,"2024-01-26T16:06:23.037",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807771,1706285183437,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:23.437",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807772,1706285184334,"fUST",21697.17964081,0.00021789,2,"2024-01-26T16:06:24.334",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807773,1706285184713,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:24.713",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807774,1706285186212,"fUST",19712.13660076,0.00022009,2,"2024-01-26T16:06:26.212",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807775,1706285186875,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:26.875",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807776,1706285187013,"fUST",588.69915361,0.00022008,2,"2024-01-26T16:06:27.013",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807777,1706285187203,"fUST",522.41614365,0.00022009,2,"2024-01-26T16:06:27.203",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807778,1706285187818,"fUST",224.88228221,0.00022009,2,"2024-01-26T16:06:27.818",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807779,1706285189268,"fUST",261.0420914,0.00022009,2,"2024-01-26T16:06:29.268",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807780,1706285189316,"fUST",181.08904402,0.00022009,2,"2024-01-26T16:06:29.316",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807781,1706285189389,"fUST",904.20873701,0.00022009,2,"2024-01-26T16:06:29.389",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807782,1706285189511,"fUST",7965.10067001,0.00022009,2,"2024-01-26T16:06:29.511",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807783,1706285191596,"fUST",6722.36,0.00022,3,"2024-01-26T16:06:31.596",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807784,1706285191910,"fUST",1294.07008414,0.00022009,2,"2024-01-26T16:06:31.910",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807786,1706285193235,"fUST",35542.59015878,0.00022009,2,"2024-01-26T16:06:33.235",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807788,1706285194857,"fUST",11887.11995614,0.00022009,2,"2024-01-26T16:06:34.857",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807789,1706285194884,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:34.884",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807790,1706285195181,"fUST",18914.66367952,0.00022009,2,"2024-01-26T16:06:35.181",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807791,1706285197401,"fUST",169.75144972,0.00022009,2,"2024-01-26T16:06:37.401",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807793,1706285198984,"fUST",1994.67280692,0.00022009,2,"2024-01-26T16:06:38.984",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807794,1706285199048,"fUST",166.81285268,0.00022009,2,"2024-01-26T16:06:39.048",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807795,1706285199465,"fUST",186.80519107,0.00022009,2,"2024-01-26T16:06:39.465",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807796,1706285201079,"fUST",500.08784332,0.00022009,2,"2024-01-26T16:06:41.079",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807797,1706285201321,"fUST",561.94551525,0.00022009,2,"2024-01-26T16:06:41.321",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807798,1706285202237,"fUST",175.21283928,0.00022009,2,"2024-01-26T16:06:42.237",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807799,1706285202728,"fUST",5601.97,0.00022,3,"2024-01-26T16:06:42.728",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807800,1706285202981,"fUST",587.93721037,0.00022009,2,"2024-01-26T16:06:42.981",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807801,1706285203334,"fUST",180.90670681,0.00022009,2,"2024-01-26T16:06:43.334",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807802,1706285205280,"fUST",260.8654469,0.00022009,2,"2024-01-26T16:06:45.280",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807803,1706285205503,"fUST",7965.10067001,0.00022009,2,"2024-01-26T16:06:45.503",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807804,1706285206718,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:46.718",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807805,1706285208236,"fUST",15779.16180353,0.00022009,2,"2024-01-26T16:06:48.236",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807806,1706285208358,"fUST",21697.17964081,0.00021789,2,"2024-01-26T16:06:48.358",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807807,1706285209149,"fUST",620.86418432,0.00022009,2,"2024-01-26T16:06:49.149",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807808,1706285209478,"fUST",154.95351395,0.00021899,2,"2024-01-26T16:06:49.478",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807810,1706285210865,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:50.865",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807811,1706285210894,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:06:50.894",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807812,1706285211677,"fUST",5353.48115531,0.00022009,2,"2024-01-26T16:06:51.677",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807813,1706285213389,"fUST",904.20873701,0.00022009,2,"2024-01-26T16:06:53.389",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807814,1706285214451,"fUST",4668.31,0.00022,3,"2024-01-26T16:06:54.451",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807816,1706285215306,"fUST",561.42956124,0.00022009,2,"2024-01-26T16:06:55.306",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807817,1706285218869,"fUST",239.13771439,0.00022009,2,"2024-01-26T16:06:58.869",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807818,1706285221173,"fUST",260.54576637,0.00022009,2,"2024-01-26T16:07:01.173",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807819,1706285221508,"fUST",7965.10067001,0.00022009,2,"2024-01-26T16:07:01.508",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807820,1706285224713,"fUST",177.69940036,0.00022009,2,"2024-01-26T16:07:04.713",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807821,1706285225667,"fUST",3890.26,0.00022,3,"2024-01-26T16:07:05.667",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807822,1706285228352,"fUST",13773.54064229,0.00021789,2,"2024-01-26T16:07:08.352",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807823,1706285228869,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:07:08.869",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807824,1706285230862,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:07:10.862",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807825,1706285232864,"fUST",167.11616127,0.0002191,2,"2024-01-26T16:07:12.864",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807826,1706285235341,"fUST",204.6744,0.0002191,2,"2024-01-26T16:07:15.341",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807827,1706285236945,"fUST",260.54576637,0.00022009,2,"2024-01-26T16:07:16.945",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807828,1706285237284,"fUST",3241.88,0.00022,3,"2024-01-26T16:07:17.284",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807829,1706285238614,"fUST",24900.0,0.00021265,2,"2024-01-26T16:07:18.614",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807830,1706285239393,"fUST",904.20873701,0.00022009,2,"2024-01-26T16:07:19.393",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807832,1706285242247,"fUST",175.26340057,0.00022009,2,"2024-01-26T16:07:22.247",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807833,1706285243510,"fUST",545.12867146,0.00022009,2,"2024-01-26T16:07:23.510",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807834,1706285244863,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:07:24.863",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807835,1706285248367,"fUST",2701.57,0.00022,3,"2024-01-26T16:07:28.367",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807837,1706285250974,"fUST",227.29876211,0.00022009,2,"2024-01-26T16:07:30.974",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807846,1706285256943,"fUST",260.54576637,0.00022009,2,"2024-01-26T16:07:36.943",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807847,1706285259735,"fUST",2251.31,0.00022,3,"2024-01-26T16:07:39.735",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807848,1706285261193,"fUST",910.44192301,0.00022009,2,"2024-01-26T16:07:41.193",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807850,1706285271495,"fUST",1876.09,0.00022,3,"2024-01-26T16:07:51.495",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807856,1706285276940,"fUST",260.54576637,0.00022009,2,"2024-01-26T16:07:56.940",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807861,1706285282930,"fUST",1563.41,0.00022,3,"2024-01-26T16:08:02.930",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807863,1706285287319,"fUST",260.95376915,0.00022009,2,"2024-01-26T16:08:07.319",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807867,1706285294335,"fUST",1302.84,0.00022,3,"2024-01-26T16:08:14.335",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807868,1706285294435,"fUST",1372.84677474,0.0002191,2,"2024-01-26T16:08:14.435",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807869,1706285294947,"fUST",260.54576637,0.00022009,2,"2024-01-26T16:08:14.947",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807874,1706285304964,"fUST",1085.7,0.00022,3,"2024-01-26T16:08:24.964",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807878,1706285310945,"fUST",260.54576637,0.00022009,2,"2024-01-26T16:08:30.945",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807881,1706285316227,"fUST",904.75,0.00022,3,"2024-01-26T16:08:36.227",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807882,1706285327676,"fUST",753.96,0.00022,3,"2024-01-26T16:08:47.676",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807883,1706285328952,"fUST",260.54576637,0.00022009,2,"2024-01-26T16:08:48.952",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807887,1706285338308,"fUST",628.3,0.00022,3,"2024-01-26T16:08:58.308",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807890,1706285349046,"fUST",523.58,0.00022,3,"2024-01-26T16:09:09.046",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807891,1706285350952,"fUST",260.54576637,0.00022009,2,"2024-01-26T16:09:10.952",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807894,1706285356737,"fUST",473.4243788,0.00021946,2,"2024-01-26T16:09:16.737",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807895,1706285359391,"fUST",436.32,0.00022,3,"2024-01-26T16:09:19.391",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807896,1706285359939,"fUST",527.01508147,0.00021945,2,"2024-01-26T16:09:19.939",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807897,1706285361751,"fUST",154.98450155,0.00021945,2,"2024-01-26T16:09:21.751",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807898,1706285362009,"fUST",644.80103285,0.00021945,2,"2024-01-26T16:09:22.009",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807899,1706285362041,"fUST",1267.59443722,0.00021945,2,"2024-01-26T16:09:22.041",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807901,1706285363778,"fUST",1580.35552907,0.00021945,2,"2024-01-26T16:09:23.778",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807904,1706285368989,"fUST",260.54576637,0.00022009,2,"2024-01-26T16:09:28.989",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807906,1706285370938,"fUST",363.6,0.00022003,3,"2024-01-26T16:09:30.938",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807907,1706285373939,"fUST",527.01508147,0.00022009,2,"2024-01-26T16:09:33.939",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807908,1706285378040,"fUST",1267.59443722,0.00022009,2,"2024-01-26T16:09:38.040",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807909,1706285379744,"fUST",154.98450155,0.00022009,2,"2024-01-26T16:09:39.744",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807910,1706285379904,"fUST",1580.35552907,0.00022009,2,"2024-01-26T16:09:39.904",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807911,1706285381995,"fUST",644.80103285,0.00022009,2,"2024-01-26T16:09:41.995",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807912,1706285382744,"fUST",303.0,0.00022003,3,"2024-01-26T16:09:42.744",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807915,1706285391935,"fUST",527.01508147,0.00022009,2,"2024-01-26T16:09:51.935",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807916,1706285392310,"fUST",175.26340057,0.00022009,2,"2024-01-26T16:09:52.310",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807917,1706285392958,"fUST",260.54576637,0.00022009,2,"2024-01-26T16:09:52.958",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807918,1706285393377,"fUST",252.5,0.00022003,3,"2024-01-26T16:09:53.377",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807919,1706285396030,"fUST",1267.86574706,0.00022009,2,"2024-01-26T16:09:56.030",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807920,1706285397749,"fUST",209.77378524,0.00022009,2,"2024-01-26T16:09:57.749",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807921,1706285398001,"fUST",643.44803632,0.00022009,2,"2024-01-26T16:09:58.001",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807922,1706285401777,"fUST",1580.35552907,0.00022009,2,"2024-01-26T16:10:01.777",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807923,1706285403850,"fUST",210.41,0.00022003,3,"2024-01-26T16:10:03.850",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807925,1706285411948,"fUST",525.59049258,0.00022009,2,"2024-01-26T16:10:11.948",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807926,1706285415044,"fUST",175.34,0.00022003,3,"2024-01-26T16:10:15.044",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807927,1706285417382,"fUST",1689.636848,0.00021946,2,"2024-01-26T16:10:17.382",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807928,1706285417771,"fUST",1580.35552907,0.00022009,2,"2024-01-26T16:10:17.771",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807948,1706285432290,"fUST",-595.45090393,0.0002201,2,"2024-01-26T16:10:32.290",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807950,1706285432300,"fUST",-262.4952811,0.0002201,2,"2024-01-26T16:10:32.300",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807952,1706285432309,"fUST",-10549.91964157,0.0002201,2,"2024-01-26T16:10:32.309",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807954,1706285432318,"fUST",-20884.97373293,0.0002201,2,"2024-01-26T16:10:32.318",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807956,1706285432327,"fUST",-154.98450155,0.0002201,2,"2024-01-26T16:10:32.327",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807958,1706285432337,"fUST",-166.56732939,0.0002201,2,"2024-01-26T16:10:32.337",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807960,1706285432346,"fUST",-179.01727218,0.0002201,2,"2024-01-26T16:10:32.346",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807962,1706285432356,"fUST",-1198.71036477,0.0002201,2,"2024-01-26T16:10:32.356",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807964,1706285432365,"fUST",-19877.61940859,0.0002201,2,"2024-01-26T16:10:32.365",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807966,1706285432374,"fUST",-155.90912192,0.0002201,2,"2024-01-26T16:10:32.374",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807968,1706285432383,"fUST",-155.24761601,0.0002201,2,"2024-01-26T16:10:32.383",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807970,1706285432392,"fUST",-454.38571202,0.0002201,2,"2024-01-26T16:10:32.392",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807972,1706285432401,"fUST",-625.15059201,0.0002201,2,"2024-01-26T16:10:32.401",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807974,1706285432410,"fUST",-277.32659055,0.0002201,2,"2024-01-26T16:10:32.410",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807976,1706285432419,"fUST",-154.98450155,0.0002201,2,"2024-01-26T16:10:32.419",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807978,1706285432427,"fUST",-329.74860932,0.0002201,2,"2024-01-26T16:10:32.427",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807980,1706285432436,"fUST",-309.70370755,0.0002201,2,"2024-01-26T16:10:32.436",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807982,1706285432445,"fUST",-8766.90246597,0.0002201,2,"2024-01-26T16:10:32.445",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807984,1706285432454,"fUST",-196.80536858,0.0002201,2,"2024-01-26T16:10:32.454",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807986,1706285432463,"fUST",-1589.82443976,0.00022011,2,"2024-01-26T16:10:32.463",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807988,1706285432473,"fUST",-2801.18464062,0.00022013,2,"2024-01-26T16:10:32.473",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807990,1706285432482,"fUST",-876.75,0.00022025,3,"2024-01-26T16:10:32.482",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807992,1706285432491,"fUST",-251.56941246,0.00022034,2,"2024-01-26T16:10:32.491",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807994,1706285432503,"fUST",-155.00709482,0.00022035,2,"2024-01-26T16:10:32.503",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807996,1706285432512,"fUST",-200.12495662,0.00022036,2,"2024-01-26T16:10:32.512",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312807998,1706285432521,"fUST",-1916.72029117,0.00022036,2,"2024-01-26T16:10:32.521",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808000,1706285432531,"fUST",-309.74797528,0.00022036,2,"2024-01-26T16:10:32.531",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808002,1706285432540,"fUST",-422.34685131,0.00022036,2,"2024-01-26T16:10:32.540",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808004,1706285432549,"fUST",-470.95501386,0.00022047,2,"2024-01-26T16:10:32.549",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808006,1706285432558,"fUST",-309.70578029,0.00022123,2,"2024-01-26T16:10:32.558",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808016,1706285432663,"fUST",-688.13841462,0.00022125,2,"2024-01-26T16:10:32.663",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808018,1706285432673,"fUST",-272.6306295,0.00022125,2,"2024-01-26T16:10:32.673",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808020,1706285432682,"fUST",-168.87075786,0.000225,2,"2024-01-26T16:10:32.682",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808021,1706285432691,"fUST",-159.177108,0.00022599,2,"2024-01-26T16:10:32.691",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808022,1706285432700,"fUST",-294.70431166,0.00022622,2,"2024-01-26T16:10:32.700",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808023,1706285432711,"fUST",-1416.35950919,0.00023,2,"2024-01-26T16:10:32.711",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808024,1706285432722,"fUST",-9945.36507918,0.00023,2,"2024-01-26T16:10:32.722",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808025,1706285432732,"fUST",-8004.59572248,0.00023327,2,"2024-01-26T16:10:32.732",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808026,1706285432741,"fUST",-204.6744,0.00023611,2,"2024-01-26T16:10:32.741",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808027,1706285432751,"fUST",-4017.08821155,0.00024,2,"2024-01-26T16:10:32.751",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808028,1706285432760,"fUST",-200.0,0.0002421,7,"2024-01-26T16:10:32.760",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808029,1706285432772,"fUST",-333.92612896,0.00024428,2,"2024-01-26T16:10:32.772",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808030,1706285432780,"fUST",-243.19997644,0.0002444,2,"2024-01-26T16:10:32.780",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808031,1706285432790,"fUST",-155.26319805,0.0002444,2,"2024-01-26T16:10:32.790",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808032,1706285432799,"fUST",-266.53137621,0.00024563,2,"2024-01-26T16:10:32.799",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808033,1706285432808,"fUST",-244.15508901,0.00024563,2,"2024-01-26T16:10:32.808",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808034,1706285432817,"fUST",-202.33440322,0.00024579,2,"2024-01-26T16:10:32.817",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808035,1706285432826,"fUST",-498.7732517,0.0002496,5,"2024-01-26T16:10:32.826",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808036,1706285432835,"fUST",-764.62995522,0.00025,2,"2024-01-26T16:10:32.835",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808037,1706285432844,"fUST",-240.96920724,0.00025,2,"2024-01-26T16:10:32.844",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808038,1706285432853,"fUST",-155.79962254,0.00025,2,"2024-01-26T16:10:32.853",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808039,1706285432862,"fUST",-235.6145717,0.00025,2,"2024-01-26T16:10:32.862",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808040,1706285432871,"fUST",-4726.99215817,0.00025,2,"2024-01-26T16:10:32.871",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808041,1706285432880,"fUST",-850.88910175,0.00025,2,"2024-01-26T16:10:32.880",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808042,1706285432890,"fUST",-7387.81433972,0.00025,2,"2024-01-26T16:10:32.890",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808043,1706285432899,"fUST",-9286.90575802,0.00025297,2,"2024-01-26T16:10:32.899",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808044,1706285432907,"fUST",-204.6744,0.00025311,2,"2024-01-26T16:10:32.907",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808045,1706285432916,"fUST",-151.0,0.00025359,2,"2024-01-26T16:10:32.916",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808046,1706285432926,"fUST",-1030.12013602,0.00025359,2,"2024-01-26T16:10:32.926",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808047,1706285432934,"fUST",-616.92156387,0.00025615,2,"2024-01-26T16:10:32.934",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808048,1706285432943,"fUST",-155.03142201,0.00025615,2,"2024-01-26T16:10:32.943",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808049,1706285432953,"fUST",-214.52085203,0.00025617,2,"2024-01-26T16:10:32.953",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808050,1706285432962,"fUST",-520.27104173,0.00025649,2,"2024-01-26T16:10:32.962",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808051,1706285432970,"fUST",-241.41988175,0.00026,2,"2024-01-26T16:10:32.970",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808052,1706285432979,"fUST",-626.21936632,0.000264,2,"2024-01-26T16:10:32.979",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808053,1706285432988,"fUST",-280.0,0.00026631,15,"2024-01-26T16:10:32.988",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808054,1706285432998,"fUST",-290.6211574,0.00027,2,"2024-01-26T16:10:32.998",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808055,1706285433007,"fUST",-204.6744,0.00027012,2,"2024-01-26T16:10:33.007",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808056,1706285433016,"fUST",-2404.72335971,0.000275,2,"2024-01-26T16:10:33.016",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808057,1706285433025,"fUST",-620.31096832,0.0002772,2,"2024-01-26T16:10:33.025",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808058,1706285433034,"fUST",-200.9644788,0.000279,2,"2024-01-26T16:10:33.034",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808059,1706285433043,"fUST",-204.6744,0.00028712,2,"2024-01-26T16:10:33.043",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808060,1706285433052,"fUST",-1932.98612217,0.00029,2,"2024-01-26T16:10:33.052",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808061,1706285433061,"fUST",-1000.0,0.00029,2,"2024-01-26T16:10:33.061",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808062,1706285433070,"fUST",-620.01554842,0.00029106,2,"2024-01-26T16:10:33.070",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808063,1706285433079,"fUST",-391.0,0.00029294,15,"2024-01-26T16:10:33.079",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808064,1706285433088,"fUST",-520.27104173,0.00029373,2,"2024-01-26T16:10:33.088",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808065,1706285433098,"fUST",-195.54104758,0.0003,2,"2024-01-26T16:10:33.098",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808066,1706285433107,"fUST",-155.0,0.0003,4,"2024-01-26T16:10:33.107",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808067,1706285433116,"fUST",-2000.24446905,0.0003004,2,"2024-01-26T16:10:33.116",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808068,1706285433125,"fUST",-153.0,0.00030137,2,"2024-01-26T16:10:33.125",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808069,1706285433135,"fUST",-157.3764171,0.00030137,2,"2024-01-26T16:10:33.135",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808070,1706285433144,"fUST",-153.0,0.00030137,2,"2024-01-26T16:10:33.144",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808071,1706285433154,"fUST",-153.0,0.00030137,2,"2024-01-26T16:10:33.154",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808072,1706285433163,"fUST",-199.3339408,0.00030137,2,"2024-01-26T16:10:33.163",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808073,1706285433173,"fUST",-157.76962,0.00030137,2,"2024-01-26T16:10:33.173",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808074,1706285433182,"fUST",-204.6744,0.00030413,2,"2024-01-26T16:10:33.182",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808075,1706285433192,"fUST",-620.00077742,0.00030561,2,"2024-01-26T16:10:33.192",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808076,1706285433203,"fUST",-157.76962,0.00031279,2,"2024-01-26T16:10:33.203",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808077,1706285433213,"fUST",-44891.10487956,0.00032,10,"2024-01-26T16:10:33.213",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808078,1706285433224,"fUST",-279.88516594,0.00032,4,"2024-01-26T16:10:33.224",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808079,1706285433234,"fUST",-1740.467493,0.00032,2,"2024-01-26T16:10:33.234",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808080,1706285433243,"fUST",-1740.467493,0.00032,2,"2024-01-26T16:10:33.243",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808081,1706285433254,"fUST",-151.0,0.00032,2,"2024-01-26T16:10:33.254",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808082,1706285433263,"fUST",-151.0,0.00032,2,"2024-01-26T16:10:33.263",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808083,1706285433273,"fUST",-151.0,0.00032,2,"2024-01-26T16:10:33.273",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808084,1706285433284,"fUST",-232.881258,0.00032,2,"2024-01-26T16:10:33.284",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808085,1706285433293,"fUST",-204.6744,0.00032113,2,"2024-01-26T16:10:33.293",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808086,1706285433303,"fUST",-200.0,0.00032223,15,"2024-01-26T16:10:33.303",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808087,1706285433313,"fUST",-348.0,0.00032223,15,"2024-01-26T16:10:33.313",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808088,1706285433322,"fUST",-157.76962,0.0003242,2,"2024-01-26T16:10:33.322",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808089,1706285433332,"fUST",-1689.636848,0.00032919,2,"2024-01-26T16:10:33.332",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808090,1706285433341,"fUST",-155.0,0.00033,2,"2024-01-26T16:10:33.341",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808091,1706285433350,"fUST",-520.27104173,0.00033096,2,"2024-01-26T16:10:33.350",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808092,1706285433360,"fUST",-157.76962,0.00033562,2,"2024-01-26T16:10:33.360",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808093,1706285433369,"fUST",-204.6744,0.00033814,2,"2024-01-26T16:10:33.369",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808094,1706285433379,"fUST",-1945.26081243,0.000339,14,"2024-01-26T16:10:33.379",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808095,1706285433388,"fUST",-157.76962,0.00034703,2,"2024-01-26T16:10:33.388",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808096,1706285433397,"fUST",-155.00002581,0.00034999,4,"2024-01-26T16:10:33.397",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808097,1706285433406,"fUST",-13522.40128014,0.00035,3,"2024-01-26T16:10:33.406",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808098,1706285433416,"fUST",-155.0,0.00035,4,"2024-01-26T16:10:33.416",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808099,1706285433425,"fUST",-238.03984192,0.00035094,2,"2024-01-26T16:10:33.425",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808100,1706285433434,"fUST",-573.21142565,0.00035094,2,"2024-01-26T16:10:33.434",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808101,1706285433443,"fUST",-1225.0,0.00035094,2,"2024-01-26T16:10:33.443",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808102,1706285433453,"fUST",-200.0,0.00035446,15,"2024-01-26T16:10:33.453",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808103,1706285433463,"fUST",-363.0,0.00035446,15,"2024-01-26T16:10:33.463",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808104,1706285433472,"fUST",-204.6744,0.00035514,2,"2024-01-26T16:10:33.472",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808105,1706285433481,"fUST",-500.0,0.00035616,2,"2024-01-26T16:10:33.481",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808106,1706285433490,"fUST",-500.0,0.00035753,2,"2024-01-26T16:10:33.490",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808107,1706285433501,"fUST",-157.76962,0.00035845,2,"2024-01-26T16:10:33.501",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808108,1706285433511,"fUST",-500.0,0.0003589,2,"2024-01-26T16:10:33.511",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808109,1706285433519,"fUST",-500.0,0.00036027,2,"2024-01-26T16:10:33.519",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808110,1706285433529,"fUST",-500.0,0.00036164,2,"2024-01-26T16:10:33.529",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808111,1706285433538,"fUST",-200.0,0.00036301,2,"2024-01-26T16:10:33.538",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808112,1706285433548,"fUST",-500.0,0.00036391,120,"2024-01-26T16:10:33.548",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808113,1706285433557,"fUST",-295.81535794,0.00036391,120,"2024-01-26T16:10:33.557",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808114,1706285433570,"fUST",-204.18464206,0.00036391,120,"2024-01-26T16:10:33.570",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808115,1706285433579,"fUST",-500.0,0.00036391,120,"2024-01-26T16:10:33.579",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808116,1706285433589,"fUST",-500.0,0.00036391,120,"2024-01-26T16:10:33.589",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808117,1706285433598,"fUST",-500.0,0.00036391,120,"2024-01-26T16:10:33.598",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808118,1706285433606,"fUST",-575.32,0.00036391,120,"2024-01-26T16:10:33.606",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808119,1706285433616,"fUST",-500.0,0.00036391,120,"2024-01-26T16:10:33.616",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808120,1706285433625,"fUST",-1263.59535794,0.00036391,2,"2024-01-26T16:10:33.625",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808121,1706285433640,"fUST",-476.87213506,0.00036391,2,"2024-01-26T16:10:33.640",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808122,1706285433649,"fUST",-1740.467493,0.00036391,2,"2024-01-26T16:10:33.649",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808123,1706285433658,"fUST",-151.0,0.00036391,2,"2024-01-26T16:10:33.658",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808124,1706285433667,"fUST",-151.0,0.00036391,2,"2024-01-26T16:10:33.667",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808125,1706285433679,"fUST",-864.0,0.000364,2,"2024-01-26T16:10:33.679",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808126,1706285433688,"fUST",-200.0,0.000365,4,"2024-01-26T16:10:33.688",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808127,1706285433697,"fUST",-520.27104173,0.0003682,2,"2024-01-26T16:10:33.697",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808128,1706285433706,"fUST",-2370.77484337,0.00036918,2,"2024-01-26T16:10:33.706",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808129,1706285433715,"fUST",-555.7243333,0.00036918,4,"2024-01-26T16:10:33.715",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808130,1706285433726,"fUST",-1740.467493,0.0003692,2,"2024-01-26T16:10:33.726",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808131,1706285433735,"fUST",-1740.467493,0.0003692,2,"2024-01-26T16:10:33.735",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808132,1706285433744,"fUST",-151.0,0.0003692,2,"2024-01-26T16:10:33.744",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808133,1706285433755,"fUST",-151.0,0.0003692,2,"2024-01-26T16:10:33.755",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808134,1706285433764,"fUST",-157.76962,0.00036986,2,"2024-01-26T16:10:33.764",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808135,1706285433773,"fUST",-150.98490151,0.00037014,2,"2024-01-26T16:10:33.773",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808136,1706285433782,"fUST",-250.46583342,0.00037014,2,"2024-01-26T16:10:33.782",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808137,1706285433790,"fUST",-1000.0,0.00037069,2,"2024-01-26T16:10:33.790",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808138,1706285433800,"fUST",-1000.0,0.00037078,2,"2024-01-26T16:10:33.800",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808139,1706285433809,"fUST",-1000.0,0.0003708,2,"2024-01-26T16:10:33.809",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808140,1706285433818,"fUST",-156.25453846,0.00037098,2,"2024-01-26T16:10:33.818",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808141,1706285433827,"fUST",-1000.0,0.00037111,2,"2024-01-26T16:10:33.827",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808142,1706285433836,"fUST",-1000.0,0.00037118,2,"2024-01-26T16:10:33.836",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808143,1706285433846,"fUST",-5000.0,0.00037119,7,"2024-01-26T16:10:33.846",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808144,1706285433855,"fUST",-300.40206867,0.00037123,2,"2024-01-26T16:10:33.855",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808145,1706285433864,"fUST",-399.05598454,0.00037129,2,"2024-01-26T16:10:33.864",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808146,1706285433872,"fUST",-1000.0,0.0003713,2,"2024-01-26T16:10:33.872",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808147,1706285433881,"fUST",-1127.21627413,0.00037144,3,"2024-01-26T16:10:33.881",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808148,1706285433890,"fUST",-1000.0,0.00037144,2,"2024-01-26T16:10:33.890",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808149,1706285433899,"fUST",-1000.0,0.00037149,2,"2024-01-26T16:10:33.899",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808150,1706285433908,"fUST",-1000.0,0.00037157,2,"2024-01-26T16:10:33.908",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808151,1706285433917,"fUST",-1000.0,0.00037164,2,"2024-01-26T16:10:33.917",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808152,1706285433925,"fUST",-1000.0,0.00037194,2,"2024-01-26T16:10:33.925",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808153,1706285433934,"fUST",-4000.0,0.000372,30,"2024-01-26T16:10:33.934",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808154,1706285433945,"fUST",-1000.0,0.00037203,2,"2024-01-26T16:10:33.945",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808155,1706285433953,"fUST",-1000.0,0.00037214,2,"2024-01-26T16:10:33.953",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808156,1706285433963,"fUST",-204.6744,0.00037215,2,"2024-01-26T16:10:33.963",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808157,1706285433972,"fUST",-1000.0,0.00037239,2,"2024-01-26T16:10:33.972",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808158,1706285433981,"fUST",-1000.0,0.00037273,2,"2024-01-26T16:10:33.981",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808159,1706285433989,"fUST",-1091.26733466,0.00037276,4,"2024-01-26T16:10:33.989",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808160,1706285433998,"fUST",-1000.0,0.00037291,2,"2024-01-26T16:10:33.998",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808161,1706285434007,"fUST",-300.0,0.000373,19,"2024-01-26T16:10:34.007",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808162,1706285434017,"fUST",-1740.467493,0.000373,2,"2024-01-26T16:10:34.017",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808163,1706285434025,"fUST",-1740.467493,0.000373,2,"2024-01-26T16:10:34.025",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808164,1706285434034,"fUST",-151.0,0.000373,2,"2024-01-26T16:10:34.034",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808165,1706285434043,"fUST",-151.0,0.000373,2,"2024-01-26T16:10:34.043",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808166,1706285434052,"fUST",-5000.0,0.00037307,3,"2024-01-26T16:10:34.052",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808167,1706285434061,"fUST",-1055.41290667,0.00037308,23,"2024-01-26T16:10:34.061",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808168,1706285434070,"fUST",-309.95343036,0.00037313,4,"2024-01-26T16:10:34.070",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808169,1706285434078,"fUST",-10842.89163921,0.00037315,2,"2024-01-26T16:10:34.078",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808170,1706285434087,"fUST",-5000.0,0.00037315,7,"2024-01-26T16:10:34.087",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808171,1706285434096,"fUST",-4248.99438098,0.00037315,2,"2024-01-26T16:10:34.096",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808172,1706285434105,"fUST",-5000.0,0.00037315,7,"2024-01-26T16:10:34.105",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808173,1706285434114,"fUST",-25668.07696629,0.00037315,4,"2024-01-26T16:10:34.114",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808174,1706285434123,"fUST",-5000.0,0.00037315,7,"2024-01-26T16:10:34.123",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808175,1706285434133,"fUST",-6858.31131497,0.00037315,4,"2024-01-26T16:10:34.133",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808176,1706285434142,"fUST",-5000.0,0.00037315,7,"2024-01-26T16:10:34.142",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808177,1706285434152,"fUST",-6459.62173829,0.00037315,4,"2024-01-26T16:10:34.152",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808178,1706285434161,"fUST",-5000.0,0.00037315,7,"2024-01-26T16:10:34.161",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808179,1706285434170,"fUST",-1740.467493,0.00037315,2,"2024-01-26T16:10:34.170",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808180,1706285434180,"fUST",-1740.467493,0.00037315,2,"2024-01-26T16:10:34.180",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808181,1706285434190,"fUST",-1740.467493,0.00037315,2,"2024-01-26T16:10:34.190",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808182,1706285434199,"fUST",-1740.467493,0.00037315,2,"2024-01-26T16:10:34.199",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808183,1706285434209,"fUST",-5000.0,0.00037315,7,"2024-01-26T16:10:34.209",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808184,1706285434219,"fUST",-151.0,0.00037315,2,"2024-01-26T16:10:34.219",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808185,1706285434228,"fUST",-151.0,0.00037315,2,"2024-01-26T16:10:34.228",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808186,1706285434238,"fUST",-151.0,0.00037315,2,"2024-01-26T16:10:34.238",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808187,1706285434248,"fUST",-151.0,0.00037315,2,"2024-01-26T16:10:34.248",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808188,1706285434257,"fUST",-1000.0,0.00037334,2,"2024-01-26T16:10:34.257",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808189,1706285434266,"fUST",-200.18892638,0.00037336,4,"2024-01-26T16:10:34.266",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808190,1706285434276,"fUST",-155.05876857,0.00037336,2,"2024-01-26T16:10:34.276",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808191,1706285434285,"fUST",-310.93139628,0.00037337,4,"2024-01-26T16:10:34.285",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808192,1706285434294,"fUST",-155.12462204,0.00037338,4,"2024-01-26T16:10:34.294",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808193,1706285434304,"fUST",-9696.49812553,0.00037391,3,"2024-01-26T16:10:34.304",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808194,1706285434313,"fUST",-1740.467493,0.00037391,2,"2024-01-26T16:10:34.313",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808195,1706285434322,"fUST",-1740.467493,0.00037391,2,"2024-01-26T16:10:34.322",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808196,1706285434331,"fUST",-151.0,0.00037391,2,"2024-01-26T16:10:34.331",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808197,1706285434340,"fUST",-237.67005,0.00037391,2,"2024-01-26T16:10:34.340",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808198,1706285434349,"fUST",-309.72125088,0.00037502,4,"2024-01-26T16:10:34.349",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808199,1706285434359,"fUST",-469.36747872,0.00037504,20,"2024-01-26T16:10:34.359",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808200,1706285434368,"fUST",-170.98714659,0.00037504,4,"2024-01-26T16:10:34.368",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808201,1706285434378,"fUST",-309.72125088,0.00037504,4,"2024-01-26T16:10:34.378",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808202,1706285434388,"fUST",-309.72125088,0.00037504,4,"2024-01-26T16:10:34.388",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808203,1706285434397,"fUST",-165.0,0.00037515,2,"2024-01-26T16:10:34.397",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808204,1706285434406,"fUST",-203.505,0.00037515,2,"2024-01-26T16:10:34.406",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808205,1706285434415,"fUST",-301.96980302,0.00037636,4,"2024-01-26T16:10:34.415",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808206,1706285434424,"fUST",-7949.15187404,0.00038,3,"2024-01-26T16:10:34.424",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808207,1706285434433,"fUST",-150.0,0.00038098,2,"2024-01-26T16:10:34.433",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808208,1706285434443,"fUST",-157.76962,0.00038128,2,"2024-01-26T16:10:34.443",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808209,1706285434452,"fUST",-352.08091364,0.00038191,14,"2024-01-26T16:10:34.452",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808210,1706285434461,"fUST",-477.98885301,0.00038191,4,"2024-01-26T16:10:34.461",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808211,1706285434469,"fUST",-154.90705577,0.00038191,4,"2024-01-26T16:10:34.469",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808212,1706285434478,"fUST",-603.93960604,0.00038268,7,"2024-01-26T16:10:34.478",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808213,1706285434487,"fUST",-2142.39328841,0.000385,4,"2024-01-26T16:10:34.487",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808214,1706285434498,"fUST",-300.0,0.000388,20,"2024-01-26T16:10:34.498",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808215,1706285434506,"fUST",-27739.25208613,0.00038836,7,"2024-01-26T16:10:34.506",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808274,1706285438399,"fUST",-15534.9296292,0.00037315,2,"2024-01-26T16:10:38.399",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808275,1706285438409,"fUST",-345.58592474,0.00038835,4,"2024-01-26T16:10:38.409",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808276,1706285438420,"fUST",-339.17775966,0.00038835,4,"2024-01-26T16:10:38.420",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808277,1706285438430,"fUST",-4353.35328412,0.00038835,4,"2024-01-26T16:10:38.430",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808278,1706285438518,"fUST",-42783.75340161,0.00038835,4,"2024-01-26T16:10:38.518",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808280,1706285438528,"fUST",-22260.74791387,0.00038836,7,"2024-01-26T16:10:38.528",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808281,1706285438538,"fUST",-1740.467493,0.00038836,2,"2024-01-26T16:10:38.538",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808282,1706285438547,"fUST",-1740.467493,0.00038836,2,"2024-01-26T16:10:38.547",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808283,1706285438557,"fUST",-151.0,0.00038836,2,"2024-01-26T16:10:38.557",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808284,1706285438566,"fUST",-166.97722228,0.00038912,4,"2024-01-26T16:10:38.566",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808285,1706285438575,"fUST",-3000.0,0.00039,120,"2024-01-26T16:10:38.575",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808286,1706285438584,"fUST",-1500.0,0.00039,2,"2024-01-26T16:10:38.584",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808287,1706285438593,"fUST",-1500.0,0.00039,2,"2024-01-26T16:10:38.593",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808288,1706285438602,"fUST",-1500.0,0.00039,2,"2024-01-26T16:10:38.602",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808289,1706285438612,"fUST",-1500.0,0.00039,2,"2024-01-26T16:10:38.612",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808290,1706285438622,"fUST",-1500.0,0.00039,2,"2024-01-26T16:10:38.622",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808291,1706285438632,"fUST",-1631.91,0.00039,2,"2024-01-26T16:10:38.632",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808292,1706285438642,"fUST",-5000.0,0.0003902,7,"2024-01-26T16:10:38.642",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808293,1706285438653,"fUST",-150.0,0.00039098,2,"2024-01-26T16:10:38.653",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808294,1706285438662,"fUST",-1207.87921208,0.00039237,30,"2024-01-26T16:10:38.662",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808295,1706285438671,"fUST",-157.76962,0.00039269,2,"2024-01-26T16:10:38.671",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808296,1706285438680,"fUST",-1000.0,0.00039497,10,"2024-01-26T16:10:38.680",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808297,1706285438689,"fUST",-352.5185957,0.000395,14,"2024-01-26T16:10:38.689",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808298,1706285438698,"fUST",-50000.0,0.00039592,7,"2024-01-26T16:10:38.698",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808299,1706285438707,"fUST",-1740.467493,0.00039592,2,"2024-01-26T16:10:38.707",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808300,1706285438717,"fUST",-1740.467493,0.00039592,2,"2024-01-26T16:10:38.717",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808301,1706285438727,"fUST",-151.0,0.00039592,2,"2024-01-26T16:10:38.727",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808302,1706285438736,"fUST",-300.0,0.000397,7,"2024-01-26T16:10:38.736",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808303,1706285438745,"fUST",-5000.0,0.00039789,7,"2024-01-26T16:10:38.745",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808304,1706285438756,"fUST",-10439.78504856,0.000399,2,"2024-01-26T16:10:38.756",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808305,1706285438765,"fUST",-1816.62824705,0.0004,30,"2024-01-26T16:10:38.765",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808306,1706285438773,"fUST",-253.19198089,0.0004,120,"2024-01-26T16:10:38.773",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808307,1706285438783,"fUST",-2926.56901919,0.0004,2,"2024-01-26T16:10:38.783",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808308,1706285438792,"fUST",-34240.29584099,0.0004,120,"2024-01-26T16:10:38.792",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808309,1706285438801,"fUST",-1358.63105245,0.0004,10,"2024-01-26T16:10:38.801",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808310,1706285438810,"fUST",-2061.12147888,0.0004,2,"2024-01-26T16:10:38.810",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808311,1706285438819,"fUST",-1409.33194687,0.0004,4,"2024-01-26T16:10:38.819",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808312,1706285438828,"fUST",-150.0,0.0004,7,"2024-01-26T16:10:38.828",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808313,1706285438837,"fUST",-1740.467493,0.0004,2,"2024-01-26T16:10:38.837",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808314,1706285438846,"fUST",-1740.467502,0.0004,2,"2024-01-26T16:10:38.846",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808315,1706285438855,"fUST",-151.0,0.0004,2,"2024-01-26T16:10:38.855",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808316,1706285438864,"fUST",-155.0,0.0004,2,"2024-01-26T16:10:38.864",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808317,1706285438873,"fUST",-300.0,0.000403,21,"2024-01-26T16:10:38.873",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808318,1706285438882,"fUST",-150.1,0.00040407,2,"2024-01-26T16:10:38.882",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808319,1706285438902,"fUST",-157.76962,0.00040411,2,"2024-01-26T16:10:38.902",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808320,1706285438913,"fUST",-150.0,0.00040515,2,"2024-01-26T16:10:38.913",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808321,1706285438922,"fUST",-160.152521,0.00040547,2,"2024-01-26T16:10:38.922",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808322,1706285438932,"fUST",-659.074234,0.00040547,2,"2024-01-26T16:10:38.932",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808323,1706285438941,"fUST",-1041.465933,0.00040547,2,"2024-01-26T16:10:38.941",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808324,1706285438951,"fUST",-5000.0,0.00040557,7,"2024-01-26T16:10:38.951",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808325,1706285438960,"fUST",-5000.0,0.0004073,7,"2024-01-26T16:10:38.960",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808326,1706285438970,"fUST",-5000.0,0.0004073,7,"2024-01-26T16:10:38.970",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808327,1706285438979,"fUST",-500.0,0.000409,15,"2024-01-26T16:10:38.979",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808328,1706285438989,"fUST",-38692.85566876,0.000409,5,"2024-01-26T16:10:38.989",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808329,1706285438998,"fUST",-160.177997,0.00040995,21,"2024-01-26T16:10:38.998",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808330,1706285439008,"fUST",-320098.97025119,0.00041,2,"2024-01-26T16:10:39.008",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808331,1706285439017,"fUST",-659.074234,0.00041053,2,"2024-01-26T16:10:39.017",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808332,1706285439026,"fUST",-1041.465933,0.00041053,2,"2024-01-26T16:10:39.026",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808333,1706285439036,"fUST",-500.0,0.00041095,2,"2024-01-26T16:10:39.036",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808334,1706285439045,"fUST",-1000.0,0.000412,30,"2024-01-26T16:10:39.045",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808335,1706285439054,"fUST",-269.20480479,0.0004137,2,"2024-01-26T16:10:39.054",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808336,1706285439063,"fUST",-1000.0,0.000415,30,"2024-01-26T16:10:39.063",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808337,1706285439072,"fUST",-157.76962,0.00041553,2,"2024-01-26T16:10:39.072",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808338,1706285439082,"fUST",-1041.465933,0.0004156,30,"2024-01-26T16:10:39.082",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808339,1706285439091,"fUST",-659.074234,0.0004156,30,"2024-01-26T16:10:39.091",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808340,1706285439101,"fUST",-9121.34550853,0.00041643,5,"2024-01-26T16:10:39.101",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808341,1706285439110,"fUST",-2000.0,0.000417,60,"2024-01-26T16:10:39.110",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808342,1706285439119,"fUST",-151.27878534,0.00041703,5,"2024-01-26T16:10:39.119",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808343,1706285439129,"fUST",-300.0,0.000418,22,"2024-01-26T16:10:39.129",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808344,1706285439139,"fUST",-688.4767231,0.00041978,4,"2024-01-26T16:10:39.139",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808345,1706285439148,"fUST",-161.86475749,0.00041978,4,"2024-01-26T16:10:39.148",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808346,1706285439157,"fUST",-156.70873528,0.00041978,10,"2024-01-26T16:10:39.157",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808347,1706285439167,"fUST",-244.14912804,0.00041978,4,"2024-01-26T16:10:39.167",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808348,1706285439177,"fUST",-600.0,0.00041979,4,"2024-01-26T16:10:39.177",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808349,1706285439186,"fUST",-315.84299103,0.0004198,4,"2024-01-26T16:10:39.186",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808350,1706285439196,"fUST",-133535.92769174,0.0004198,10,"2024-01-26T16:10:39.196",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808351,1706285439206,"fUST",-50000.0,0.00042,15,"2024-01-26T16:10:39.206",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808352,1706285439216,"fUST",-1847.23,0.00042,15,"2024-01-26T16:10:39.216",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808353,1706285439227,"fUST",-500.87,0.00042,7,"2024-01-26T16:10:39.227",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808354,1706285439236,"fUST",-5000.0,0.00042,120,"2024-01-26T16:10:39.236",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808355,1706285439246,"fUST",-5000.0,0.00042,120,"2024-01-26T16:10:39.246",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808356,1706285439256,"fUST",-3697.0,0.00042,120,"2024-01-26T16:10:39.256",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808357,1706285439265,"fUST",-1041.465933,0.00042067,30,"2024-01-26T16:10:39.265",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808358,1706285439276,"fUST",-659.074234,0.00042067,30,"2024-01-26T16:10:39.276",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808359,1706285439285,"fUST",-15085.0,0.00042345,120,"2024-01-26T16:10:39.285",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808360,1706285439295,"fUST",-5000.0,0.00042438,15,"2024-01-26T16:10:39.295",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808361,1706285439305,"fUST",-5000.0,0.00042438,15,"2024-01-26T16:10:39.305",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808362,1706285439315,"fUST",-5000.0,0.00042438,15,"2024-01-26T16:10:39.315",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808363,1706285439324,"fUST",-5071.12089849,0.000425,7,"2024-01-26T16:10:39.324",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808364,1706285439334,"fUST",-1041.465933,0.00042574,30,"2024-01-26T16:10:39.334",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808365,1706285439344,"fUST",-659.074234,0.00042574,30,"2024-01-26T16:10:39.344",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808366,1706285439354,"fUST",-157.76962,0.00042694,2,"2024-01-26T16:10:39.354",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808367,1706285439364,"fUST",-539.884694,0.000429,7,"2024-01-26T16:10:39.364",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808368,1706285439373,"fUST",-150.0,0.000429,18,"2024-01-26T16:10:39.373",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808369,1706285439382,"fUST",-1000.0,0.00043,43,"2024-01-26T16:10:39.382",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808370,1706285439392,"fUST",-1999.9999997,0.00043,2,"2024-01-26T16:10:39.392",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808371,1706285439402,"fUST",-610.84897164,0.00043,2,"2024-01-26T16:10:39.402",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808372,1706285439412,"fUST",-47529.0,0.00043,2,"2024-01-26T16:10:39.412",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808373,1706285439421,"fUST",-5652.58395533,0.00043,120,"2024-01-26T16:10:39.421",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808374,1706285439431,"fUST",-157.07269304,0.00043105,30,"2024-01-26T16:10:39.431",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808375,1706285439440,"fUST",-157.07269304,0.00043213,30,"2024-01-26T16:10:39.440",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808376,1706285439450,"fUST",-157.07269304,0.00043227,30,"2024-01-26T16:10:39.450",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808377,1706285439460,"fUST",-157.07269304,0.00043242,30,"2024-01-26T16:10:39.460",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808378,1706285439469,"fUST",-300.0,0.000433,23,"2024-01-26T16:10:39.469",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808379,1706285439479,"fUST",-156.19154614,0.00043415,30,"2024-01-26T16:10:39.479",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808380,1706285439488,"fUST",-270.17957219,0.00043453,10,"2024-01-26T16:10:39.488",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808381,1706285439500,"fUST",-150.0,0.00043515,2,"2024-01-26T16:10:39.500",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808382,1706285439511,"fUST",-719.81783755,0.0004362,30,"2024-01-26T16:10:39.511",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808383,1706285439521,"fUST",-157.07269304,0.00043658,30,"2024-01-26T16:10:39.521",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808384,1706285439531,"fUST",-153.90157927,0.00043693,30,"2024-01-26T16:10:39.531",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808385,1706285439542,"fUST",-160.0,0.00043703,3,"2024-01-26T16:10:39.542",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808386,1706285439553,"fUST",-157.07269304,0.000438,30,"2024-01-26T16:10:39.553",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808387,1706285439562,"fUST",-175.04419341,0.00043824,30,"2024-01-26T16:10:39.562",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808388,1706285439571,"fUST",-1200.0,0.00043835,4,"2024-01-26T16:10:39.571",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808389,1706285439581,"fUST",-219.5482908,0.00043835,7,"2024-01-26T16:10:39.581",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808390,1706285439590,"fUST",-262.072816,0.00043835,7,"2024-01-26T16:10:39.590",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808391,1706285439599,"fUST",-500.0,0.00043835,8,"2024-01-26T16:10:39.599",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808392,1706285439611,"fUST",-1000.0,0.00043835,7,"2024-01-26T16:10:39.611",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808393,1706285439620,"fUST",-428.76701897,0.00043835,2,"2024-01-26T16:10:39.620",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808394,1706285439632,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.632",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808395,1706285439643,"fUST",-372.86727556,0.00043835,31,"2024-01-26T16:10:39.643",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808396,1706285439652,"fUST",-1000.0,0.00043835,2,"2024-01-26T16:10:39.652",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808397,1706285439662,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.662",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808398,1706285439671,"fUST",-1010.24,0.00043835,31,"2024-01-26T16:10:39.671",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808399,1706285439680,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.680",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808400,1706285439689,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.689",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808401,1706285439698,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.698",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808402,1706285439708,"fUST",-500.0,0.00043835,7,"2024-01-26T16:10:39.708",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808403,1706285439717,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.717",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808404,1706285439726,"fUST",-505.21805616,0.00043835,31,"2024-01-26T16:10:39.726",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808405,1706285439736,"fUST",-1880.12,0.00043835,2,"2024-01-26T16:10:39.736",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808406,1706285439745,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.745",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808407,1706285439756,"fUST",-255.06433237,0.00043835,31,"2024-01-26T16:10:39.756",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808408,1706285439765,"fUST",-521.46,0.00043835,31,"2024-01-26T16:10:39.765",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808409,1706285439775,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.775",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808410,1706285439784,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.784",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808411,1706285439793,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.793",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808412,1706285439802,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.802",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808413,1706285439811,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.811",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808414,1706285439820,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.820",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808415,1706285439830,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.830",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808416,1706285439839,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.839",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808417,1706285439848,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.848",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808418,1706285439857,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.857",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808419,1706285439867,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.867",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808420,1706285439876,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.876",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808421,1706285439885,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.885",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808422,1706285439894,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.894",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808423,1706285439903,"fUST",-1251.88,0.00043835,31,"2024-01-26T16:10:39.903",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808424,1706285439913,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.913",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808425,1706285439922,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.922",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808426,1706285439933,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.933",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808427,1706285439943,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.943",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808428,1706285439952,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.952",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808429,1706285439962,"fUST",-937.81,0.00043835,31,"2024-01-26T16:10:39.962",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808430,1706285439970,"fUST",-600.0,0.00043835,2,"2024-01-26T16:10:39.970",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808431,1706285439980,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.980",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808432,1706285439990,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:39.990",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808433,1706285440001,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.001",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808434,1706285440009,"fUST",-398.39581348,0.00043835,31,"2024-01-26T16:10:40.009",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808435,1706285440118,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.118",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808436,1706285440128,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.128",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808437,1706285440138,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.138",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808438,1706285440147,"fUST",-1000.0,0.00043835,2,"2024-01-26T16:10:40.147",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808439,1706285440156,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.156",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808440,1706285440165,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.165",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808441,1706285440175,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.175",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808442,1706285440184,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.184",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808443,1706285440193,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.193",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808444,1706285440203,"fUST",-500.0,0.00043835,2,"2024-01-26T16:10:40.203",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808445,1706285440213,"fUST",-652.87,0.00043835,31,"2024-01-26T16:10:40.213",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808446,1706285440224,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.224",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808447,1706285440233,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.233",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808448,1706285440242,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.242",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808449,1706285440253,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.253",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808450,1706285440262,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.262",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808451,1706285440271,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.271",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808452,1706285440281,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.281",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808453,1706285440290,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.290",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808454,1706285440300,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.300",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808455,1706285440309,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.309",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808456,1706285440318,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.318",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808457,1706285440328,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.328",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808458,1706285440337,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.337",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808459,1706285440346,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.346",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808460,1706285440355,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.355",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808461,1706285440365,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.365",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808462,1706285440374,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.374",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808463,1706285440383,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.383",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808464,1706285440393,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.393",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808465,1706285440402,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.402",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808466,1706285440410,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.410",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808468,1706285440419,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.419",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808470,1706285440428,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.428",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808471,1706285440437,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.437",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808473,1706285440446,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.446",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808475,1706285440455,"fUST",-660.53,0.00043835,31,"2024-01-26T16:10:40.455",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808477,1706285440464,"fUST",-660.63862677,0.00043835,31,"2024-01-26T16:10:40.464",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808478,1706285440473,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.473",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808479,1706285440482,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.482",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808480,1706285440491,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.491",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808481,1706285440500,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.500",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808482,1706285440510,"fUST",-1000.0,0.00043835,5,"2024-01-26T16:10:40.510",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808483,1706285440519,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.519",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808485,1706285440528,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.528",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808486,1706285440537,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.537",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808487,1706285440546,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.546",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808488,1706285440555,"fUST",-604.88,0.00043835,31,"2024-01-26T16:10:40.555",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808489,1706285440564,"fUST",-1811.46,0.00043835,31,"2024-01-26T16:10:40.564",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808490,1706285440574,"fUST",-535.96724031,0.00043835,31,"2024-01-26T16:10:40.574",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808491,1706285440582,"fUST",-1975.82,0.00043835,2,"2024-01-26T16:10:40.582",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808492,1706285440592,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.592",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808493,1706285440601,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.601",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808494,1706285440610,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.610",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808495,1706285440619,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.619",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808496,1706285440628,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.628",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808497,1706285440637,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.637",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808498,1706285440649,"fUST",-1711.66,0.00043835,31,"2024-01-26T16:10:40.649",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808499,1706285440658,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.658",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808500,1706285440666,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.666",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808501,1706285440675,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.675",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808502,1706285440685,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.685",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808503,1706285440694,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.694",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808504,1706285440703,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.703",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808505,1706285440712,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.712",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808506,1706285440723,"fUST",-527.2,0.00043835,31,"2024-01-26T16:10:40.723",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808507,1706285440733,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.733",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808508,1706285440742,"fUST",-390.0,0.00043835,31,"2024-01-26T16:10:40.742",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808509,1706285440751,"fUST",-981.47,0.00043835,31,"2024-01-26T16:10:40.751",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808510,1706285440760,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.760",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808511,1706285440769,"fUST",-506.07,0.00043835,31,"2024-01-26T16:10:40.769",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808512,1706285440778,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.778",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808513,1706285440787,"fUST",-597.19,0.00043835,31,"2024-01-26T16:10:40.787",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808514,1706285440796,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.796",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808515,1706285440805,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.805",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808516,1706285440814,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.814",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808517,1706285440823,"fUST",-1156.98,0.00043835,31,"2024-01-26T16:10:40.823",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808518,1706285440832,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.832",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808519,1706285440841,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.841",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808520,1706285440850,"fUST",-500.0,0.00043835,2,"2024-01-26T16:10:40.850",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808521,1706285440859,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.859",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808522,1706285440868,"fUST",-519.73,0.00043835,31,"2024-01-26T16:10:40.868",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808523,1706285440878,"fUST",-535.99,0.00043835,7,"2024-01-26T16:10:40.878",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808524,1706285440887,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.887",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808525,1706285440896,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.896",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808526,1706285440905,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.905",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808527,1706285440914,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.914",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808528,1706285440924,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.924",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808529,1706285440933,"fUST",-1000.0,0.00043835,2,"2024-01-26T16:10:40.933",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808530,1706285440942,"fUST",-689.25,0.00043835,31,"2024-01-26T16:10:40.942",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808531,1706285440951,"fUST",-1241.0,0.00043835,31,"2024-01-26T16:10:40.951",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808532,1706285440961,"fUST",-2212.44,0.00043835,31,"2024-01-26T16:10:40.961",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808533,1706285440970,"fUST",-1841.75,0.00043835,31,"2024-01-26T16:10:40.970",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808534,1706285440979,"fUST",-1401.85,0.00043835,31,"2024-01-26T16:10:40.979",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808535,1706285440988,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.988",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808536,1706285440998,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:40.998",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808537,1706285441008,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.008",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808538,1706285441017,"fUST",-500.0,0.00043835,2,"2024-01-26T16:10:41.017",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808539,1706285441025,"fUST",-556.45,0.00043835,31,"2024-01-26T16:10:41.025",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808540,1706285441035,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.035",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808541,1706285441044,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.044",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808542,1706285441053,"fUST",-308.85595383,0.00043835,31,"2024-01-26T16:10:41.053",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808543,1706285441062,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.062",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808544,1706285441071,"fUST",-1183.33,0.00043835,10,"2024-01-26T16:10:41.071",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808545,1706285441080,"fUST",-3916.05,0.00043835,31,"2024-01-26T16:10:41.080",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808546,1706285441089,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.089",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808547,1706285441097,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.097",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808548,1706285441106,"fUST",-518.66,0.00043835,31,"2024-01-26T16:10:41.106",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808549,1706285441116,"fUST",-1000.0,0.00043835,2,"2024-01-26T16:10:41.116",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808550,1706285441125,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.125",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808551,1706285441134,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.134",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808552,1706285441143,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.143",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808553,1706285441153,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.153",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808554,1706285441162,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.162",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808555,1706285441171,"fUST",-220.0,0.00043835,2,"2024-01-26T16:10:41.171",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808556,1706285441180,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.180",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808557,1706285441189,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.189",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808558,1706285441199,"fUST",-659.02,0.00043835,2,"2024-01-26T16:10:41.199",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808559,1706285441208,"fUST",-2902.28,0.00043835,2,"2024-01-26T16:10:41.208",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808560,1706285441217,"fUST",-1592.59,0.00043835,31,"2024-01-26T16:10:41.217",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808561,1706285441226,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.226",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808562,1706285441235,"fUST",-7800.01,0.00043835,31,"2024-01-26T16:10:41.235",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808564,1706285441245,"fUST",-500.0,0.00043835,7,"2024-01-26T16:10:41.245",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808565,1706285441255,"fUST",-2535.66,0.00043835,31,"2024-01-26T16:10:41.255",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808566,1706285441263,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.263",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808568,1706285441273,"fUST",-1162.91,0.00043835,31,"2024-01-26T16:10:41.273",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808569,1706285441282,"fUST",-643.36,0.00043835,31,"2024-01-26T16:10:41.282",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808570,1706285441291,"fUST",-10322.22,0.00043835,14,"2024-01-26T16:10:41.291",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808571,1706285441300,"fUST",-240.10002939,0.00043835,31,"2024-01-26T16:10:41.300",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808572,1706285441309,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.309",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808573,1706285441318,"fUST",-600.0,0.00043835,31,"2024-01-26T16:10:41.318",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808574,1706285441327,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.327",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808575,1706285441336,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:41.336",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808576,1706285441345,"fUST",-623.03,0.00043835,31,"2024-01-26T16:10:41.345",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808577,1706285441355,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:10:41.355",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808578,1706285441364,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:10:41.364",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808579,1706285441373,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:10:41.373",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808580,1706285441382,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:10:41.382",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808581,1706285441392,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:10:41.392",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808582,1706285441401,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:10:41.401",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808583,1706285441410,"fUST",-335.507587,0.00043836,2,"2024-01-26T16:10:41.410",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808584,1706285441419,"fUST",-157.76962,0.00043836,2,"2024-01-26T16:10:41.419",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808585,1706285441430,"fUST",-157.07269304,0.00043861,30,"2024-01-26T16:10:41.430",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808586,1706285441440,"fUST",-584.68124437,0.00043999,30,"2024-01-26T16:10:41.440",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808587,1706285441449,"fUST",-500.0,0.00044,15,"2024-01-26T16:10:41.449",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808588,1706285441458,"fUST",-2190.0,0.00044,14,"2024-01-26T16:10:41.458",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808589,1706285441467,"fUST",-42839.80854651,0.00044,2,"2024-01-26T16:10:41.467",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808590,1706285441484,"fUST",-2598.19145349,0.00044,2,"2024-01-26T16:10:41.484",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808591,1706285441493,"fUST",-5499.99999807,0.00044,2,"2024-01-26T16:10:41.493",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808592,1706285441502,"fUST",-2104.65807132,0.00044,7,"2024-01-26T16:10:41.502",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808596,1706285441622,"fUST",-46904.90529864,0.00044,7,"2024-01-26T16:10:41.622",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808598,1706285441633,"fUST",-3876.67314061,0.00044,7,"2024-01-26T16:10:41.633",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808600,1706285441646,"fUST",-14511.89192122,0.00044,7,"2024-01-26T16:10:41.646",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808622,1706285443445,"fUST",-302.00997705,0.00037314,4,"2024-01-26T16:10:43.445",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808623,1706285443456,"fUST",-88.33189241,0.00043835,31,"2024-01-26T16:10:43.456",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808624,1706285443518,"fUST",-113.58820892,0.00043835,31,"2024-01-26T16:10:43.518",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808625,1706285443527,"fUST",-500.0,0.00043835,31,"2024-01-26T16:10:43.527",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808626,1706285443536,"fUST",-72239.63276385,0.00044,7,"2024-01-26T16:10:43.536",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808628,1706285443546,"fUST",-1000.0,0.00044,44,"2024-01-26T16:10:43.546",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808630,1706285443556,"fUST",-6035.14453345,0.00044,120,"2024-01-26T16:10:43.556",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808631,1706285443566,"fUST",-153.90157927,0.00044059,30,"2024-01-26T16:10:43.566",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808632,1706285443576,"fUST",-853.11973773,0.00044081,2,"2024-01-26T16:10:43.576",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808633,1706285443659,"fUST",-157.07269304,0.00044105,30,"2024-01-26T16:10:43.659",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808634,1706285443669,"fUST",-166.05106444,0.00044177,30,"2024-01-26T16:10:43.669",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808635,1706285443679,"fUST",-160.0,0.00044248,4,"2024-01-26T16:10:43.679",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808636,1706285443689,"fUST",-4505.746673,0.000443,20,"2024-01-26T16:10:43.689",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808637,1706285443698,"fUST",-4006.249549,0.000443,20,"2024-01-26T16:10:43.698",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808638,1706285443707,"fUST",-157.07269304,0.00044357,30,"2024-01-26T16:10:43.707",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808639,1706285443717,"fUST",-157.07269304,0.00044373,30,"2024-01-26T16:10:43.717",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808640,1706285443727,"fUST",-1000.0,0.00044383,7,"2024-01-26T16:10:43.727",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808641,1706285443736,"fUST",-1000.0,0.00044383,2,"2024-01-26T16:10:43.736",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808642,1706285443746,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.746",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808643,1706285443757,"fUST",-1010.24,0.00044383,31,"2024-01-26T16:10:43.757",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808644,1706285443766,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.766",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808645,1706285443774,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.774",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808646,1706285443784,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.784",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808647,1706285443793,"fUST",-500.0,0.00044383,7,"2024-01-26T16:10:43.793",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808648,1706285443802,"fUST",-502.80465247,0.00044383,31,"2024-01-26T16:10:43.802",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808649,1706285443812,"fUST",-1880.12,0.00044383,2,"2024-01-26T16:10:43.812",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808650,1706285443821,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.821",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808651,1706285443830,"fUST",-521.46,0.00044383,31,"2024-01-26T16:10:43.830",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808652,1706285443839,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.839",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808653,1706285443848,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.848",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808654,1706285443858,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.858",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808655,1706285443867,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.867",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808656,1706285443877,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.877",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808657,1706285443886,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.886",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808658,1706285443894,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.894",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808659,1706285443904,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.904",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808660,1706285443913,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.913",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808661,1706285443923,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.923",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808662,1706285443932,"fUST",-602.44690464,0.00044383,31,"2024-01-26T16:10:43.932",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808663,1706285443941,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.941",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808664,1706285443950,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.950",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808665,1706285443960,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.960",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808666,1706285443969,"fUST",-1251.88,0.00044383,31,"2024-01-26T16:10:43.969",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808667,1706285443979,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.979",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808668,1706285443988,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.988",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808669,1706285443997,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:43.997",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808670,1706285444007,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.007",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808671,1706285444016,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.016",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808672,1706285444025,"fUST",-937.81,0.00044383,31,"2024-01-26T16:10:44.025",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808673,1706285444034,"fUST",-600.0,0.00044383,2,"2024-01-26T16:10:44.034",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808674,1706285444043,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.043",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808675,1706285444052,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.052",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808676,1706285444062,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.062",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808677,1706285444071,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.071",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808678,1706285444080,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.080",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808679,1706285444089,"fUST",-508.23528171,0.00044383,31,"2024-01-26T16:10:44.089",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808680,1706285444098,"fUST",-1000.0,0.00044383,2,"2024-01-26T16:10:44.098",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808681,1706285444107,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.107",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808682,1706285444116,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.116",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808683,1706285444125,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.125",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808684,1706285444134,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.134",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808685,1706285444143,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.143",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808686,1706285444153,"fUST",-500.0,0.00044383,2,"2024-01-26T16:10:44.153",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808687,1706285444162,"fUST",-652.87,0.00044383,31,"2024-01-26T16:10:44.162",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808688,1706285444172,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.172",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808689,1706285444181,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.181",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808690,1706285444190,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.190",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808691,1706285444199,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.199",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808692,1706285444208,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.208",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808693,1706285444218,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.218",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808694,1706285444227,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.227",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808695,1706285444236,"fUST",-1007.0473038,0.00044383,5,"2024-01-26T16:10:44.236",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808696,1706285444245,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.245",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808697,1706285444256,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.256",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808698,1706285444265,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.265",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808699,1706285444275,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.275",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808700,1706285444284,"fUST",-604.88,0.00044383,31,"2024-01-26T16:10:44.284",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808701,1706285444293,"fUST",-1811.46,0.00044383,31,"2024-01-26T16:10:44.293",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808702,1706285444302,"fUST",-1975.82,0.00044383,2,"2024-01-26T16:10:44.302",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808703,1706285444311,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.311",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808704,1706285444321,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.321",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808705,1706285444330,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.330",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808706,1706285444339,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.339",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808707,1706285444348,"fUST",-418.97717604,0.00044383,31,"2024-01-26T16:10:44.348",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808708,1706285444357,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.357",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808709,1706285444367,"fUST",-1711.66,0.00044383,31,"2024-01-26T16:10:44.367",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808710,1706285444376,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.376",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808711,1706285444385,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.385",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808712,1706285444394,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.394",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808713,1706285444403,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.403",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808714,1706285444412,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.412",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808715,1706285444422,"fUST",-527.2,0.00044383,31,"2024-01-26T16:10:44.422",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808716,1706285444432,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.432",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808717,1706285444441,"fUST",-981.47,0.00044383,31,"2024-01-26T16:10:44.441",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808718,1706285444450,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.450",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808719,1706285444460,"fUST",-506.07,0.00044383,31,"2024-01-26T16:10:44.460",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808720,1706285444469,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.469",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808721,1706285444478,"fUST",-597.19,0.00044383,31,"2024-01-26T16:10:44.478",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808722,1706285444487,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.487",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808723,1706285444496,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.496",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808724,1706285444506,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.506",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808725,1706285444516,"fUST",-1156.98,0.00044383,31,"2024-01-26T16:10:44.516",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808726,1706285444525,"fUST",-413.93386279,0.00044383,31,"2024-01-26T16:10:44.525",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808727,1706285444535,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.535",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808728,1706285444545,"fUST",-500.0,0.00044383,2,"2024-01-26T16:10:44.545",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808729,1706285444556,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.556",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808730,1706285444566,"fUST",-519.73,0.00044383,31,"2024-01-26T16:10:44.566",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808731,1706285444576,"fUST",-535.99,0.00044383,7,"2024-01-26T16:10:44.576",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808732,1706285444586,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.586",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808733,1706285444596,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.596",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808734,1706285444606,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.606",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808735,1706285444615,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.615",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808736,1706285444625,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.625",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808737,1706285444638,"fUST",-1000.0,0.00044383,2,"2024-01-26T16:10:44.638",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808738,1706285444647,"fUST",-689.25,0.00044383,31,"2024-01-26T16:10:44.647",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808739,1706285444657,"fUST",-1241.0,0.00044383,31,"2024-01-26T16:10:44.657",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808740,1706285444671,"fUST",-2212.44,0.00044383,31,"2024-01-26T16:10:44.671",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808741,1706285444680,"fUST",-1841.75,0.00044383,31,"2024-01-26T16:10:44.680",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808742,1706285444692,"fUST",-1401.85,0.00044383,31,"2024-01-26T16:10:44.692",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808743,1706285444702,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.702",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808744,1706285444711,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.711",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808745,1706285444727,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.727",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808746,1706285444737,"fUST",-500.0,0.00044383,2,"2024-01-26T16:10:44.737",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808747,1706285444747,"fUST",-556.45,0.00044383,31,"2024-01-26T16:10:44.747",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808748,1706285444760,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.760",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808749,1706285444770,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.770",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808750,1706285444779,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.779",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808751,1706285444792,"fUST",-1183.33,0.00044383,10,"2024-01-26T16:10:44.792",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808752,1706285444801,"fUST",-3916.05,0.00044383,31,"2024-01-26T16:10:44.801",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808753,1706285444810,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.810",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808754,1706285444819,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.819",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808755,1706285444829,"fUST",-518.66,0.00044383,31,"2024-01-26T16:10:44.829",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808756,1706285444838,"fUST",-1000.0,0.00044383,2,"2024-01-26T16:10:44.838",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808757,1706285444848,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.848",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808758,1706285444857,"fUST",-517.21069753,0.00044383,31,"2024-01-26T16:10:44.857",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808759,1706285444866,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.866",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808760,1706285444875,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.875",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808761,1706285444884,"fUST",-404.52886472,0.00044383,31,"2024-01-26T16:10:44.884",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808762,1706285444896,"fUST",-220.0,0.00044383,2,"2024-01-26T16:10:44.896",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808763,1706285444905,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.905",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808764,1706285444914,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.914",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808765,1706285444923,"fUST",-659.02,0.00044383,2,"2024-01-26T16:10:44.923",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808766,1706285444931,"fUST",-2902.28,0.00044383,2,"2024-01-26T16:10:44.931",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808767,1706285444940,"fUST",-1592.59,0.00044383,31,"2024-01-26T16:10:44.940",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808768,1706285444949,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.949",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808769,1706285444958,"fUST",-7800.01,0.00044383,31,"2024-01-26T16:10:44.958",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808770,1706285444967,"fUST",-500.0,0.00044383,7,"2024-01-26T16:10:44.967",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808771,1706285444976,"fUST",-2535.66,0.00044383,31,"2024-01-26T16:10:44.976",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808772,1706285444986,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:44.986",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808773,1706285444995,"fUST",-1162.91,0.00044383,31,"2024-01-26T16:10:44.995",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808774,1706285445007,"fUST",-643.36,0.00044383,31,"2024-01-26T16:10:45.007",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808775,1706285445016,"fUST",-10322.22,0.00044383,14,"2024-01-26T16:10:45.016",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808776,1706285445026,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:45.026",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808777,1706285445035,"fUST",-400.43909952,0.00044383,31,"2024-01-26T16:10:45.035",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808778,1706285445045,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:45.045",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808779,1706285445054,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:45.054",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808780,1706285445064,"fUST",-623.03,0.00044383,31,"2024-01-26T16:10:45.064",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808781,1706285445075,"fUST",-500.0,0.00044383,31,"2024-01-26T16:10:45.075",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808782,1706285445084,"fUST",-157.07269304,0.00044502,30,"2024-01-26T16:10:45.084",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808783,1706285445093,"fUST",-2000.0,0.00044522,2,"2024-01-26T16:10:45.093",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808784,1706285445102,"fUST",-405.0,0.00044747,120,"2024-01-26T16:10:45.102",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808785,1706285445112,"fUST",-160.0,0.00044793,5,"2024-01-26T16:10:45.112",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808786,1706285445121,"fUST",-300.0,0.000448,24,"2024-01-26T16:10:45.121",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808787,1706285445130,"fUST",-1000.0,0.00044931,7,"2024-01-26T16:10:45.130",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808788,1706285445140,"fUST",-1020.94858016,0.00044931,2,"2024-01-26T16:10:45.140",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808789,1706285445149,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.149",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808790,1706285445158,"fUST",-1010.24,0.00044931,31,"2024-01-26T16:10:45.158",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808791,1706285445167,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.167",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808792,1706285445177,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.177",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808793,1706285445186,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.186",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808794,1706285445195,"fUST",-500.0,0.00044931,7,"2024-01-26T16:10:45.195",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808795,1706285445204,"fUST",-1880.12,0.00044931,2,"2024-01-26T16:10:45.204",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808796,1706285445213,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.213",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808797,1706285445222,"fUST",-521.46,0.00044931,31,"2024-01-26T16:10:45.222",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808798,1706285445232,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.232",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808799,1706285445241,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.241",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808800,1706285445250,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.250",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808801,1706285445263,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.263",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808802,1706285445272,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.272",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808803,1706285445282,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.282",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808804,1706285445291,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.291",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808805,1706285445301,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.301",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808806,1706285445310,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.310",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808807,1706285445319,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.319",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808808,1706285445328,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.328",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808809,1706285445337,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.337",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808810,1706285445413,"fUST",-502.98900751,0.00044931,31,"2024-01-26T16:10:45.413",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808811,1706285445423,"fUST",-1251.88,0.00044931,31,"2024-01-26T16:10:45.423",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808812,1706285445433,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.433",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808813,1706285445442,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.442",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808814,1706285445451,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.451",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808815,1706285445460,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.460",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808816,1706285445469,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.469",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808817,1706285445478,"fUST",-937.81,0.00044931,31,"2024-01-26T16:10:45.478",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808818,1706285445487,"fUST",-600.0,0.00044931,2,"2024-01-26T16:10:45.487",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808819,1706285445496,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.496",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808820,1706285445508,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.508",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808821,1706285445517,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.517",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808822,1706285445526,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.526",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808823,1706285445535,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.535",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808824,1706285445544,"fUST",-1000.0,0.00044931,2,"2024-01-26T16:10:45.544",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808825,1706285445553,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.553",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808826,1706285445562,"fUST",-473.60954014,0.00044931,31,"2024-01-26T16:10:45.562",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808827,1706285445571,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.571",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808828,1706285445580,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.580",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808829,1706285445589,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.589",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808830,1706285445598,"fUST",-500.0,0.00044931,2,"2024-01-26T16:10:45.598",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808831,1706285445607,"fUST",-652.87,0.00044931,31,"2024-01-26T16:10:45.607",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808832,1706285445616,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.616",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808833,1706285445625,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.625",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808834,1706285445639,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.639",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808835,1706285445648,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.648",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808836,1706285445657,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.657",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808837,1706285445665,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.665",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808838,1706285445676,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.676",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808839,1706285445685,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.685",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808840,1706285445694,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.694",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808841,1706285445703,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.703",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808842,1706285445712,"fUST",-286.57548803,0.00044931,31,"2024-01-26T16:10:45.712",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808843,1706285445721,"fUST",-1811.46,0.00044931,31,"2024-01-26T16:10:45.721",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808844,1706285445733,"fUST",-604.88,0.00044931,31,"2024-01-26T16:10:45.733",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808845,1706285445742,"fUST",-1975.82,0.00044931,2,"2024-01-26T16:10:45.742",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808846,1706285445752,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.752",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808847,1706285445763,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.763",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808848,1706285445772,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.772",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808849,1706285445781,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.781",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808850,1706285445790,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.790",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808851,1706285445799,"fUST",-1711.66,0.00044931,31,"2024-01-26T16:10:45.799",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808853,1706285445809,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.809",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808855,1706285445818,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.818",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808856,1706285445827,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.827",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808857,1706285445836,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.836",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808858,1706285445845,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.845",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808859,1706285445855,"fUST",-527.2,0.00044931,31,"2024-01-26T16:10:45.855",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808860,1706285445865,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.865",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808861,1706285445874,"fUST",-981.47,0.00044931,31,"2024-01-26T16:10:45.874",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808862,1706285445882,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.882",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808863,1706285445891,"fUST",-506.07,0.00044931,31,"2024-01-26T16:10:45.891",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808864,1706285445901,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.901",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808865,1706285445911,"fUST",-597.19,0.00044931,31,"2024-01-26T16:10:45.911",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808866,1706285445922,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.922",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808867,1706285445931,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.931",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808868,1706285445940,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.940",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808869,1706285445949,"fUST",-1156.98,0.00044931,31,"2024-01-26T16:10:45.949",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808870,1706285445959,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.959",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808871,1706285445968,"fUST",-434.42744919,0.00044931,2,"2024-01-26T16:10:45.968",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808872,1706285445978,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:45.978",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808873,1706285445987,"fUST",-519.73,0.00044931,31,"2024-01-26T16:10:45.987",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808874,1706285445996,"fUST",-535.99,0.00044931,7,"2024-01-26T16:10:45.996",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808875,1706285446007,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.007",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808876,1706285446016,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.016",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808877,1706285446025,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.025",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808878,1706285446034,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.034",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808879,1706285446043,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.043",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808880,1706285446053,"fUST",-1000.0,0.00044931,2,"2024-01-26T16:10:46.053",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808881,1706285446062,"fUST",-689.25,0.00044931,31,"2024-01-26T16:10:46.062",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808882,1706285446071,"fUST",-1241.0,0.00044931,31,"2024-01-26T16:10:46.071",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808883,1706285446081,"fUST",-2212.44,0.00044931,31,"2024-01-26T16:10:46.081",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808884,1706285446091,"fUST",-1841.75,0.00044931,31,"2024-01-26T16:10:46.091",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808885,1706285446100,"fUST",-1401.85,0.00044931,31,"2024-01-26T16:10:46.100",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808886,1706285446109,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.109",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808887,1706285446119,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.119",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808888,1706285446128,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.128",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808889,1706285446138,"fUST",-500.0,0.00044931,2,"2024-01-26T16:10:46.138",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808890,1706285446147,"fUST",-556.45,0.00044931,31,"2024-01-26T16:10:46.147",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808892,1706285446157,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.157",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808893,1706285446166,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.166",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808895,1706285446175,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.175",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808897,1706285446185,"fUST",-1183.33,0.00044931,10,"2024-01-26T16:10:46.185",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808898,1706285446194,"fUST",-3916.05,0.00044931,31,"2024-01-26T16:10:46.194",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808899,1706285446203,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.203",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808900,1706285446213,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.213",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808901,1706285446222,"fUST",-518.66,0.00044931,31,"2024-01-26T16:10:46.222",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808902,1706285446232,"fUST",-1000.0,0.00044931,2,"2024-01-26T16:10:46.232",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808903,1706285446241,"fUST",-303.99726441,0.00044931,31,"2024-01-26T16:10:46.241",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808904,1706285446250,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.250",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808905,1706285446262,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.262",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808906,1706285446271,"fUST",-220.0,0.00044931,2,"2024-01-26T16:10:46.271",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808907,1706285446280,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.280",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808908,1706285446289,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.289",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808909,1706285446299,"fUST",-659.02,0.00044931,2,"2024-01-26T16:10:46.299",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808910,1706285446308,"fUST",-2902.28,0.00044931,2,"2024-01-26T16:10:46.308",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808911,1706285446317,"fUST",-1592.59,0.00044931,31,"2024-01-26T16:10:46.317",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808912,1706285446327,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.327",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808913,1706285446337,"fUST",-7800.01,0.00044931,31,"2024-01-26T16:10:46.337",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808914,1706285446346,"fUST",-500.0,0.00044931,7,"2024-01-26T16:10:46.346",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808915,1706285446356,"fUST",-2535.66,0.00044931,31,"2024-01-26T16:10:46.356",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808916,1706285446365,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.365",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808917,1706285446375,"fUST",-1162.91,0.00044931,31,"2024-01-26T16:10:46.375",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808918,1706285446384,"fUST",-643.36,0.00044931,31,"2024-01-26T16:10:46.384",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808919,1706285446394,"fUST",-10322.22,0.00044931,14,"2024-01-26T16:10:46.394",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808921,1706285446403,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.403",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808922,1706285446412,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.412",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808923,1706285446421,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.421",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808924,1706285446430,"fUST",-623.03,0.00044931,31,"2024-01-26T16:10:46.430",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808925,1706285446439,"fUST",-500.0,0.00044931,31,"2024-01-26T16:10:46.439",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808926,1706285446449,"fUST",-702.0,0.0004496,120,"2024-01-26T16:10:46.449",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808928,1706285446458,"fUST",-413.0,0.0004496,120,"2024-01-26T16:10:46.458",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808929,1706285446467,"fUST",-702.0,0.0004497,120,"2024-01-26T16:10:46.467",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808930,1706285446476,"fUST",-413.0,0.0004497,120,"2024-01-26T16:10:46.476",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808931,1706285446485,"fUST",-315.0,0.0004497,120,"2024-01-26T16:10:46.485",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808932,1706285446494,"fUST",-160.0,0.0004497,120,"2024-01-26T16:10:46.494",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808933,1706285446503,"fUST",-271.15801257,0.0004498,30,"2024-01-26T16:10:46.503",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808934,1706285446514,"fUST",-702.0,0.0004498,120,"2024-01-26T16:10:46.514",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808935,1706285446523,"fUST",-413.0,0.0004498,120,"2024-01-26T16:10:46.523",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808936,1706285446532,"fUST",-315.0,0.0004498,120,"2024-01-26T16:10:46.532",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808937,1706285446541,"fUST",-160.0,0.0004498,120,"2024-01-26T16:10:46.541",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808938,1706285446550,"fUST",-249.71,0.0004499,120,"2024-01-26T16:10:46.550",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808939,1706285446559,"fUST",-154.17,0.0004499,120,"2024-01-26T16:10:46.559",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808940,1706285446568,"fUST",-11125.9939758,0.00045,15,"2024-01-26T16:10:46.568",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808941,1706285446577,"fUST",-900.0,0.00045,30,"2024-01-26T16:10:46.577",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808942,1706285446586,"fUST",-404.0575086,0.00045,30,"2024-01-26T16:10:46.586",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808944,1706285446596,"fUST",-1257.6666914,0.00045,4,"2024-01-26T16:10:46.596",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808946,1706285446605,"fUST",-30000.0,0.00045,2,"2024-01-26T16:10:46.605",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808948,1706285446614,"fUST",-38252.125749,0.00045,3,"2024-01-26T16:10:46.614",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808950,1706285446623,"fUST",-32520.58490152,0.00045,30,"2024-01-26T16:10:46.623",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808952,1706285446633,"fUST",-6016.48,0.00045,20,"2024-01-26T16:10:46.633",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808954,1706285446643,"fUST",-200.0,0.00045,120,"2024-01-26T16:10:46.643",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808957,1706285446654,"fUST",-1003.57186839,0.00045,120,"2024-01-26T16:10:46.654",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808959,1706285446663,"fUST",-213.04914035,0.00045,120,"2024-01-26T16:10:46.663",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808961,1706285446672,"fUST",-1000.0,0.00045,45,"2024-01-26T16:10:46.672",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808963,1706285446682,"fUST",-1000.0,0.00045,120,"2024-01-26T16:10:46.682",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808965,1706285446691,"fUST",-1000.0,0.00045,120,"2024-01-26T16:10:46.691",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808966,1706285446700,"fUST",-533.0,0.00045,120,"2024-01-26T16:10:46.700",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808967,1706285446709,"fUST",-166363.51584035,0.00045,9,"2024-01-26T16:10:46.709",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808972,1706285446790,"fUST",-83636.48415965,0.00045,9,"2024-01-26T16:10:46.790",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808974,1706285446799,"fUST",-98160.49073404,0.00045,10,"2024-01-26T16:10:46.799",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808975,1706285447236,"fUST",-0.15291608,0.00043834,4,"2024-01-26T16:10:47.236",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808976,1706285447283,"fUST",-178.32507073,0.00043834,4,"2024-01-26T16:10:47.283",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808977,1706285447292,"fUST",-1887.34805255,0.00044382,4,"2024-01-26T16:10:47.292",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808978,1706285447301,"fUST",-154.98450155,0.00044382,4,"2024-01-26T16:10:47.301",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808979,1706285447311,"fUST",-229.12316591,0.00044382,4,"2024-01-26T16:10:47.311",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808980,1706285447321,"fUST",-151839.50926596,0.00045,10,"2024-01-26T16:10:47.321",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808981,1706285447330,"fUST",-250000.0,0.00045,11,"2024-01-26T16:10:47.330",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808982,1706285447340,"fUST",-68045.83299034,0.00045,12,"2024-01-26T16:10:47.340",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808983,1706285460594,"fUST",424.28163312,0.00022009,2,"2024-01-26T16:11:00.594",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808989,1706285488575,"fUST",162.851655,0.00020765,2,"2024-01-26T16:11:28.575",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808991,1706285524293,"fUST",154.9690062,0.00020765,2,"2024-01-26T16:12:04.293",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808992,1706285533437,"fUST",154.9690062,0.00020765,2,"2024-01-26T16:12:13.437",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808993,1706285549439,"fUST",155.38562621,0.00020765,2,"2024-01-26T16:12:29.439",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312808994,1706285572224,"fUST",261.72108745,0.00020765,2,"2024-01-26T16:12:52.224",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809022,1706285782999,"fUST",343.09681091,0.00020765,2,"2024-01-26T16:16:22.999",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809023,1706285800933,"fUST",154.9690062,0.00020765,2,"2024-01-26T16:16:40.933",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809024,1706285814900,"fUST",154.9690062,0.00020765,2,"2024-01-26T16:16:54.900",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809025,1706285834896,"fUST",202.30887331,0.00020765,2,"2024-01-26T16:17:14.896",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809027,1706286066179,"fUST",-154.9690062,0.00023877,2,"2024-01-26T16:21:06.179",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809028,1706286066200,"fUST",-154.9690062,0.00023878,2,"2024-01-26T16:21:06.200",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809029,1706286066223,"fUST",-154.9690062,0.00023879,2,"2024-01-26T16:21:06.223",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809030,1706286066245,"fUST",-262.4952811,0.0002388,2,"2024-01-26T16:21:06.245",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809031,1706286066266,"fUST",-154.9690062,0.0002388,2,"2024-01-26T16:21:06.266",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809032,1706286066288,"fUST",-246.6286941,0.00023881,2,"2024-01-26T16:21:06.288",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809033,1706286080657,"fUST",707.0,0.00020765,2,"2024-01-26T16:21:20.657",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809040,1706286134352,"fUST",-156.12493108,0.00023874,2,"2024-01-26T16:22:14.352",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809041,1706286134372,"fUST",-1416.35950919,0.00023874,2,"2024-01-26T16:22:14.372",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809042,1706286134392,"fUST",-154.9690062,0.00023875,2,"2024-01-26T16:22:14.392",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809043,1706286134411,"fUST",-154.9690062,0.00023876,2,"2024-01-26T16:22:14.411",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809044,1706286134431,"fUST",-6160.57754733,0.00023876,2,"2024-01-26T16:22:14.431",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809056,1706286200847,"fUST",-20868.0,0.00023842,2,"2024-01-26T16:23:20.847",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809125,1706286596447,"fUST",-619.76686499,0.00023735,2,"2024-01-26T16:29:56.447",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809126,1706286596469,"fUST",-154.9690062,0.00023736,2,"2024-01-26T16:29:56.469",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809127,1706286596491,"fUST",-561.94551525,0.00023737,2,"2024-01-26T16:29:56.491",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809128,1706286596513,"fUST",-20884.97373293,0.00023737,2,"2024-01-26T16:29:56.513",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809129,1706286596534,"fUST",-7991.47294273,0.00023738,2,"2024-01-26T16:29:56.534",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809130,1706286596556,"fUST",-2003.83335234,0.00023839,2,"2024-01-26T16:29:56.556",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809131,1706286596577,"fUST",-2003.83335234,0.00023839,2,"2024-01-26T16:29:56.577",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809132,1706286596598,"fUST",-2003.83335234,0.00023839,2,"2024-01-26T16:29:56.598",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809133,1706286596620,"fUST",-2003.83335234,0.00023839,2,"2024-01-26T16:29:56.620",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809134,1706286596641,"fUST",-2003.83335234,0.00023839,2,"2024-01-26T16:29:56.641",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809135,1706286596663,"fUST",-2003.83335234,0.00023839,2,"2024-01-26T16:29:56.663",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809136,1706286596684,"fUST",-2003.83335234,0.00023839,2,"2024-01-26T16:29:56.684",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809137,1706286596803,"fUST",-262.4952811,0.00023841,2,"2024-01-26T16:29:56.803",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809138,1706286596827,"fUST",-4032.0,0.00023842,2,"2024-01-26T16:29:56.827",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809139,1706286596849,"fUST",-154.9690062,0.00023842,2,"2024-01-26T16:29:56.849",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809140,1706286596871,"fUST",-154.9690062,0.00023873,2,"2024-01-26T16:29:56.871",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809141,1706286596892,"fUST",-4017.08821155,0.00024259,2,"2024-01-26T16:29:56.892",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809142,1706286596913,"fUST",-809.777901,0.0002426,2,"2024-01-26T16:29:56.913",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809143,1706286596935,"fUST",-380.0,0.00024658,2,"2024-01-26T16:29:56.935",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809144,1706286596956,"fUST",-166.666666,0.00024855,2,"2024-01-26T16:29:56.956",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809145,1706286596978,"fUST",-200.0,0.00024879,2,"2024-01-26T16:29:56.978",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809146,1706286596999,"fUST",-159.177108,0.00024935,2,"2024-01-26T16:29:56.999",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809147,1706286597023,"fUST",-999.80003999,0.00024999,2,"2024-01-26T16:29:57.023",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809148,1706286597044,"fUST",-1008.17301471,0.00025,2,"2024-01-26T16:29:57.044",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809149,1706286597066,"fUST",-850.88910175,0.00025,2,"2024-01-26T16:29:57.066",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809150,1706286597088,"fUST",-4726.99215817,0.00025,2,"2024-01-26T16:29:57.088",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809151,1706286597109,"fUST",-7387.81433972,0.0002553,2,"2024-01-26T16:29:57.109",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809152,1706286597132,"fUST",-166.666666,0.00025533,2,"2024-01-26T16:29:57.132",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809153,1706286597154,"fUST",-166.666666,0.0002621,2,"2024-01-26T16:29:57.154",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809154,1706286597177,"fUST",-250.0,0.0002684,2,"2024-01-26T16:29:57.177",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809155,1706286597204,"fUST",-166.666666,0.00026888,2,"2024-01-26T16:29:57.204",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809156,1706286597225,"fUST",-290.6211574,0.00027,2,"2024-01-26T16:29:57.225",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809157,1706286597247,"fUST",-1136.8796165,0.00027053,2,"2024-01-26T16:29:57.247",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809158,1706286597275,"fUST",-166.666666,0.00027566,2,"2024-01-26T16:29:57.275",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809159,1706286597295,"fUST",-166.666666,0.00028243,2,"2024-01-26T16:29:57.295",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809160,1706286597317,"fUST",-645.84398082,0.00028406,2,"2024-01-26T16:29:57.317",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809161,1706286597339,"fUST",-154.9690062,0.00029,2,"2024-01-26T16:29:57.339",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809162,1706286597361,"fUST",-1932.98612217,0.00029999,2,"2024-01-26T16:29:57.361",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809163,1706286597384,"fUST",-388.1690911,0.0003,2,"2024-01-26T16:29:57.384",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809164,1706286597406,"fUST",-245.62499734,0.0003,4,"2024-01-26T16:29:57.406",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809165,1706286597427,"fUST",-219.5482908,0.0003,7,"2024-01-26T16:29:57.427",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809166,1706286597450,"fUST",-1200.0,0.0003,4,"2024-01-26T16:29:57.450",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809167,1706286597473,"fUST",-157.769621,0.00030137,2,"2024-01-26T16:29:57.473",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809168,1706286597495,"fUST",-159.177108,0.00031608,2,"2024-01-26T16:29:57.495",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809169,1706286597523,"fUST",-157.769621,0.00033562,2,"2024-01-26T16:29:57.523",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809170,1706286597544,"fUST",-999.23197107,0.00034999,2,"2024-01-26T16:29:57.544",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809171,1706286598974,"fUST",679.14790534,0.00023734,2,"2024-01-26T16:29:58.974",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809174,1706286601146,"fUST",388.99609952,0.00023734,2,"2024-01-26T16:30:01.146",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809179,1706286618400,"fUST",156.16308176,0.00023842,2,"2024-01-26T16:30:18.400",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809213,1706286632430,"fUST",-244.39344907,0.00035263,4,"2024-01-26T16:30:32.430",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809215,1706286632440,"fUST",-688.95190791,0.00035263,4,"2024-01-26T16:30:32.440",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809217,1706286632449,"fUST",-3453.95457512,0.00035264,4,"2024-01-26T16:30:32.449",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809218,1706286632459,"fUST",-328.039467,0.00035265,4,"2024-01-26T16:30:32.459",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809220,1706286632468,"fUST",-424.2891497,0.00035266,2,"2024-01-26T16:30:32.468",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809222,1706286632477,"fUST",-193.17788518,0.00035296,2,"2024-01-26T16:30:32.477",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809224,1706286632486,"fUST",-24900.0,0.00035668,2,"2024-01-26T16:30:32.486",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809226,1706286632495,"fUST",-170.03738,0.00035802,2,"2024-01-26T16:30:32.495",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809228,1706286632505,"fUST",-390.46988519,0.00036333,4,"2024-01-26T16:30:32.505",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809230,1706286632514,"fUST",-8257.80570641,0.00036389,4,"2024-01-26T16:30:32.514",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809231,1706286632523,"fUST",-809.777901,0.0003639,2,"2024-01-26T16:30:32.523",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809233,1706286632534,"fUST",-157.769621,0.00036986,2,"2024-01-26T16:30:32.534",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809235,1706286632545,"fUST",-9121.34550853,0.0003715,5,"2024-01-26T16:30:32.545",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809237,1706286632554,"fUST",-170.03738,0.00037429,2,"2024-01-26T16:30:32.554",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809239,1706286632564,"fUST",-1501.62363148,0.000376,2,"2024-01-26T16:30:32.564",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809241,1706286632574,"fUST",-96943.40922187,0.00037691,4,"2024-01-26T16:30:32.574",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809243,1706286632584,"fUST",-300.0,0.000377,19,"2024-01-26T16:30:32.584",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809245,1706286632593,"fUST",-1501.62363148,0.00037763,2,"2024-01-26T16:30:32.593",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809247,1706286632603,"fUST",-50000.0,0.00037806,4,"2024-01-26T16:30:32.603",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809249,1706286632613,"fUST",-38393.05916396,0.00037806,4,"2024-01-26T16:30:32.613",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809251,1706286632623,"fUST",-1543.12004587,0.00037806,2,"2024-01-26T16:30:32.623",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809253,1706286632632,"fUST",-2915.39400932,0.00037863,4,"2024-01-26T16:30:32.632",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809255,1706286632641,"fUST",-1501.62363148,0.00037926,2,"2024-01-26T16:30:32.641",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809257,1706286632649,"fUST",-155.3077794,0.00038054,4,"2024-01-26T16:30:32.649",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809259,1706286632659,"fUST",-1501.62363148,0.00038088,2,"2024-01-26T16:30:32.659",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809261,1706286632669,"fUST",-2456.22872756,0.00038207,4,"2024-01-26T16:30:32.669",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809263,1706286632678,"fUST",-781.43,0.00038244,2,"2024-01-26T16:30:32.678",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809265,1706286632687,"fUST",-781.43,0.00038244,2,"2024-01-26T16:30:32.687",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809267,1706286632697,"fUST",-781.43,0.00038244,2,"2024-01-26T16:30:32.697",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809269,1706286632706,"fUST",-781.43,0.00038244,2,"2024-01-26T16:30:32.706",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809270,1706286632715,"fUST",-781.43,0.00038244,2,"2024-01-26T16:30:32.715",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809272,1706286632725,"fUST",-600.0,0.00038245,4,"2024-01-26T16:30:32.725",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809275,1706286632736,"fUST",-1331.89001727,0.00038245,4,"2024-01-26T16:30:32.736",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809286,1706286632837,"fUST",-181.40921774,0.00038245,4,"2024-01-26T16:30:32.837",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809288,1706286632847,"fUST",-199.34410144,0.00038245,4,"2024-01-26T16:30:32.847",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809290,1706286632856,"fUST",-195.54104758,0.00038245,2,"2024-01-26T16:30:32.856",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809292,1706286632865,"fUST",-42783.75340161,0.00038245,4,"2024-01-26T16:30:32.865",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809294,1706286632876,"fUST",-592.53064848,0.00038245,2,"2024-01-26T16:30:32.876",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809296,1706286632885,"fUST",-161.07323855,0.00038245,4,"2024-01-26T16:30:32.885",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809298,1706286632894,"fUST",-155.38898574,0.00038245,4,"2024-01-26T16:30:32.894",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809300,1706286632904,"fUST",-154.9690062,0.00038245,4,"2024-01-26T16:30:32.904",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809302,1706286632915,"fUST",-319.54501769,0.00038245,4,"2024-01-26T16:30:32.915",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809304,1706286632924,"fUST",-2039.05381066,0.00038245,4,"2024-01-26T16:30:32.924",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809306,1706286632934,"fUST",-7002.45846182,0.00038245,4,"2024-01-26T16:30:32.934",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809308,1706286632943,"fUST",-2663.97846003,0.00038245,4,"2024-01-26T16:30:32.943",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809310,1706286632952,"fUST",-2714.9318783,0.00038245,5,"2024-01-26T16:30:32.952",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809312,1706286632961,"fUST",-3784.36471692,0.00038245,4,"2024-01-26T16:30:32.961",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809314,1706286632971,"fUST",-561.10620178,0.00038245,4,"2024-01-26T16:30:32.971",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809316,1706286632981,"fUST",-850.15117302,0.00038245,4,"2024-01-26T16:30:32.981",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809318,1706286632990,"fUST",-1951.83365289,0.00038245,4,"2024-01-26T16:30:32.990",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809320,1706286632999,"fUST",-387.71898311,0.00038245,4,"2024-01-26T16:30:32.999",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809322,1706286633008,"fUST",-175.60253214,0.00038245,4,"2024-01-26T16:30:33.008",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809324,1706286633018,"fUST",-3679.03599959,0.00038245,4,"2024-01-26T16:30:33.018",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809326,1706286633029,"fUST",-28060.42536094,0.00038245,4,"2024-01-26T16:30:33.029",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809328,1706286633042,"fUST",-4724.75315233,0.00038245,4,"2024-01-26T16:30:33.042",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809330,1706286633052,"fUST",-2394.07328528,0.00038245,4,"2024-01-26T16:30:33.052",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809332,1706286633061,"fUST",-497.26893,0.00038245,4,"2024-01-26T16:30:33.061",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809333,1706286633071,"fUST",-7376.81681354,0.00038245,4,"2024-01-26T16:30:33.071",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809334,1706286633080,"fUST",-540.44209488,0.00038245,4,"2024-01-26T16:30:33.080",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809336,1706286633090,"fUST",-156.08244174,0.00038246,4,"2024-01-26T16:30:33.090",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809338,1706286633102,"fUST",-522.41614365,0.00038246,4,"2024-01-26T16:30:33.102",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809340,1706286633112,"fUST",-8180.01094094,0.00038246,4,"2024-01-26T16:30:33.112",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809342,1706286633122,"fUST",-563.60813706,0.00038247,3,"2024-01-26T16:30:33.122",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809343,1706286633131,"fUST",-61505.28771701,0.00038247,2,"2024-01-26T16:30:33.131",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809376,1706286638574,"fUST",-284.8386875,0.00038245,4,"2024-01-26T16:30:38.574",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809377,1706286638585,"fUST",-195323.48184024,0.00038247,2,"2024-01-26T16:30:38.585",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809378,1706286638596,"fUST",-1501.62363148,0.00038251,2,"2024-01-26T16:30:38.596",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809379,1706286638607,"fUST",-2115.00129918,0.00038351,4,"2024-01-26T16:30:38.607",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809380,1706286638618,"fUST",-2142.39328841,0.000385,4,"2024-01-26T16:30:38.618",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809381,1706286638628,"fUST",-3000.0,0.00039,120,"2024-01-26T16:30:38.628",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809382,1706286638640,"fUST",-170.03738,0.00039056,2,"2024-01-26T16:30:38.640",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809383,1706286638653,"fUST",-300.0,0.000392,20,"2024-01-26T16:30:38.653",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809384,1706286638665,"fUST",-576.0,0.000395,2,"2024-01-26T16:30:38.665",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809385,1706286638677,"fUST",-150.0,0.00039516,2,"2024-01-26T16:30:38.677",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809386,1706286638689,"fUST",-935.949757,0.0004,27,"2024-01-26T16:30:38.689",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809389,1706286638703,"fUST",-1816.62824705,0.0004,30,"2024-01-26T16:30:38.703",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809390,1706286638715,"fUST",-2061.12147888,0.0004,2,"2024-01-26T16:30:38.715",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809391,1706286638727,"fUST",-150.95471359,0.00040293,2,"2024-01-26T16:30:38.727",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809392,1706286638739,"fUST",-1000.0,0.000403,30,"2024-01-26T16:30:38.739",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809393,1706286638752,"fUST",-150.0,0.000403,15,"2024-01-26T16:30:38.752",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809394,1706286638764,"fUST",-157.769621,0.00040411,2,"2024-01-26T16:30:38.764",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809395,1706286638776,"fUST",-150.1,0.00040426,2,"2024-01-26T16:30:38.776",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809396,1706286638787,"fUST",-1000.0,0.000406,30,"2024-01-26T16:30:38.787",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809397,1706286638799,"fUST",-300.0,0.000406,15,"2024-01-26T16:30:38.799",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809398,1706286638810,"fUST",-170.03738,0.00040683,2,"2024-01-26T16:30:38.810",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809399,1706286638821,"fUST",-300.0,0.000407,21,"2024-01-26T16:30:38.821",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809400,1706286638832,"fUST",-500.0,0.000409,15,"2024-01-26T16:30:38.832",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809401,1706286638843,"fUST",-301.90942717,0.0004097,4,"2024-01-26T16:30:38.843",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809402,1706286638853,"fUST",-1292.59267932,0.00040998,4,"2024-01-26T16:30:38.853",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809403,1706286638864,"fUST",-500.0,0.00041095,2,"2024-01-26T16:30:38.864",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809405,1706286638875,"fUST",-151.91582442,0.00041095,7,"2024-01-26T16:30:38.875",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809407,1706286638886,"fUST",-208.293187,0.0004119,30,"2024-01-26T16:30:38.886",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809409,1706286638897,"fUST",-164.768558,0.0004119,30,"2024-01-26T16:30:38.897",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809411,1706286638908,"fUST",-208.293186,0.0004119,30,"2024-01-26T16:30:38.908",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809412,1706286638918,"fUST",-164.768559,0.0004119,30,"2024-01-26T16:30:38.918",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809413,1706286638927,"fUST",-496.662634,0.0004119,30,"2024-01-26T16:30:38.927",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809414,1706286638937,"fUST",-296.298319,0.0004119,30,"2024-01-26T16:30:38.937",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809416,1706286638946,"fUST",-240.32369,0.0004119,30,"2024-01-26T16:30:38.946",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809430,1706286639070,"fUST",-164.768559,0.0004119,30,"2024-01-26T16:30:39.070",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809433,1706286639089,"fUST",-160.152524,0.0004119,30,"2024-01-26T16:30:39.089",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809435,1706286639098,"fUST",-163.343135,0.0004119,30,"2024-01-26T16:30:39.098",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809437,1706286639107,"fUST",-163.189884,0.0004119,30,"2024-01-26T16:30:39.107",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809439,1706286639116,"fUST",-618.40761947,0.00041495,31,"2024-01-26T16:30:39.116",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809441,1706286639126,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.126",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809443,1706286639134,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.134",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809444,1706286639143,"fUST",-223.51810289,0.00041495,31,"2024-01-26T16:30:39.143",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809447,1706286639153,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.153",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809449,1706286639163,"fUST",-598.65430698,0.00041495,31,"2024-01-26T16:30:39.163",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809451,1706286639171,"fUST",-241.60116461,0.00041495,31,"2024-01-26T16:30:39.171",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809453,1706286639180,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.180",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809454,1706286639189,"fUST",-485.60639442,0.00041495,31,"2024-01-26T16:30:39.189",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809456,1706286639198,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.198",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809458,1706286639207,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.207",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809460,1706286639216,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.216",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809462,1706286639225,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.225",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809464,1706286639234,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.234",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809466,1706286639243,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.243",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809468,1706286639252,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.252",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809470,1706286639261,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.261",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809472,1706286639270,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.270",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809474,1706286639279,"fUST",-644.3681498,0.00041495,31,"2024-01-26T16:30:39.279",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809476,1706286639289,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.289",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809478,1706286639298,"fUST",-500.0,0.00041495,31,"2024-01-26T16:30:39.298",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809480,1706286639308,"fUST",-1101.19,0.00041495,7,"2024-01-26T16:30:39.308",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809482,1706286639317,"fUST",-1101.19,0.00041495,7,"2024-01-26T16:30:39.317",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809484,1706286639326,"fUST",-1101.19,0.00041495,7,"2024-01-26T16:30:39.326",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809486,1706286639334,"fUST",-1101.19,0.00041495,7,"2024-01-26T16:30:39.334",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809488,1706286639343,"fUST",-220.24,0.00041495,7,"2024-01-26T16:30:39.343",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809490,1706286639352,"fUST",-220.24,0.00041495,7,"2024-01-26T16:30:39.352",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809491,1706286639362,"fUST",-220.24,0.00041495,7,"2024-01-26T16:30:39.362",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809493,1706286639371,"fUST",-220.24,0.00041495,7,"2024-01-26T16:30:39.371",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809494,1706286639380,"fUST",-389081.42731,0.00041496,2,"2024-01-26T16:30:39.380",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809495,1706286639390,"fUST",-160.177997,0.00041497,21,"2024-01-26T16:30:39.390",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809496,1706286639399,"fUST",-603.81885434,0.00041659,7,"2024-01-26T16:30:39.399",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809497,1706286639408,"fUST",-208.293187,0.00041705,30,"2024-01-26T16:30:39.408",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809498,1706286639417,"fUST",-208.293186,0.00041705,30,"2024-01-26T16:30:39.417",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809499,1706286639426,"fUST",-496.662634,0.00041705,30,"2024-01-26T16:30:39.426",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809500,1706286639435,"fUST",-296.298319,0.00041705,30,"2024-01-26T16:30:39.435",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809501,1706286639445,"fUST",-240.32369,0.00041705,30,"2024-01-26T16:30:39.445",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809502,1706286639454,"fUST",-164.768558,0.00041877,30,"2024-01-26T16:30:39.454",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809503,1706286639463,"fUST",-164.768559,0.00041877,30,"2024-01-26T16:30:39.463",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809504,1706286639473,"fUST",-164.768559,0.00041877,30,"2024-01-26T16:30:39.473",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809505,1706286639482,"fUST",-161.86475749,0.00041878,4,"2024-01-26T16:30:39.482",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809506,1706286639491,"fUST",-156.70873528,0.00041878,10,"2024-01-26T16:30:39.491",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809507,1706286639500,"fUST",-298.52344794,0.00041878,4,"2024-01-26T16:30:39.500",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809508,1706286639510,"fUST",-160.00064943,0.00041878,4,"2024-01-26T16:30:39.510",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809509,1706286639519,"fUST",-301.77611122,0.00041878,4,"2024-01-26T16:30:39.519",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809510,1706286639528,"fUST",-453.20212845,0.00041878,4,"2024-01-26T16:30:39.528",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809511,1706286639539,"fUST",-155.71935238,0.00041878,4,"2024-01-26T16:30:39.539",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809512,1706286639549,"fUST",-155.10768829,0.00041878,4,"2024-01-26T16:30:39.549",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809513,1706286639558,"fUST",-180.71261798,0.00041879,4,"2024-01-26T16:30:39.558",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809514,1706286639567,"fUST",-265.62893256,0.00041879,4,"2024-01-26T16:30:39.567",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809515,1706286639576,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.576",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809516,1706286639585,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.585",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809517,1706286639594,"fUST",-360.92623343,0.00041879,31,"2024-01-26T16:30:39.594",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809518,1706286639603,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.603",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809519,1706286639612,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.612",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809520,1706286639621,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.621",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809521,1706286639630,"fUST",-373.77722515,0.00041879,31,"2024-01-26T16:30:39.630",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809522,1706286639639,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.639",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809523,1706286639648,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.648",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809524,1706286639657,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.657",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809525,1706286639666,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.666",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809526,1706286639675,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.675",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809527,1706286639684,"fUST",-258.85800975,0.00041879,31,"2024-01-26T16:30:39.684",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809528,1706286639693,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.693",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809529,1706286639702,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.702",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809530,1706286639712,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.712",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809531,1706286639721,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.721",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809532,1706286639730,"fUST",-452.67169259,0.00041879,31,"2024-01-26T16:30:39.730",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809533,1706286639739,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.739",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809534,1706286639748,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.748",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809535,1706286639757,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.757",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809536,1706286639766,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.766",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809537,1706286639775,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.775",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809538,1706286639784,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.784",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809539,1706286639794,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.794",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809540,1706286639803,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.803",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809541,1706286639816,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.816",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809542,1706286639825,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.825",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809543,1706286639834,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.834",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809544,1706286639844,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.844",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809545,1706286639853,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.853",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809546,1706286639862,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.862",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809547,1706286639872,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.872",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809548,1706286639881,"fUST",-591.80423155,0.00041879,31,"2024-01-26T16:30:39.881",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809549,1706286639890,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.890",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809550,1706286639900,"fUST",-450.0,0.00041879,31,"2024-01-26T16:30:39.900",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809551,1706286639909,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.909",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809552,1706286639918,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.918",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809553,1706286639927,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.927",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809554,1706286639938,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.938",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809555,1706286639949,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.949",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809556,1706286639958,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.958",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809557,1706286639969,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.969",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809558,1706286639979,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.979",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809559,1706286639990,"fUST",-500.0,0.00041879,31,"2024-01-26T16:30:39.990",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809560,1706286639998,"fUST",-220.24,0.00041879,7,"2024-01-26T16:30:39.998",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809561,1706286640008,"fUST",-276000.0,0.0004188,2,"2024-01-26T16:30:40.008",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809562,1706286640017,"fUST",-213.43652609,0.00041978,4,"2024-01-26T16:30:40.017",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809563,1706286640026,"fUST",-589.69361011,0.00041978,4,"2024-01-26T16:30:40.026",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809564,1706286640035,"fUST",-2894.80947478,0.00041978,4,"2024-01-26T16:30:40.035",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809565,1706286640046,"fUST",-162.78630134,0.00041978,30,"2024-01-26T16:30:40.046",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809566,1706286640055,"fUST",-166.73340823,0.00041978,4,"2024-01-26T16:30:40.055",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809567,1706286640066,"fUST",-174.85931535,0.00041978,4,"2024-01-26T16:30:40.066",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809568,1706286640076,"fUST",-3317.37282772,0.00041978,2,"2024-01-26T16:30:40.076",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809569,1706286640089,"fUST",-155.08779782,0.00041978,2,"2024-01-26T16:30:40.089",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809570,1706286640098,"fUST",-154.98450155,0.00041978,4,"2024-01-26T16:30:40.098",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809571,1706286640109,"fUST",-426.10577832,0.00041978,2,"2024-01-26T16:30:40.109",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809572,1706286640118,"fUST",-594.91775281,0.00041978,4,"2024-01-26T16:30:40.118",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809573,1706286640129,"fUST",-157.1119955,0.00041978,4,"2024-01-26T16:30:40.129",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809574,1706286640140,"fUST",-4149.46727141,0.00041978,2,"2024-01-26T16:30:40.140",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809575,1706286640151,"fUST",-270.43391277,0.00041978,4,"2024-01-26T16:30:40.151",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809576,1706286640160,"fUST",-155.61962253,0.00041978,4,"2024-01-26T16:30:40.160",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809577,1706286640169,"fUST",-290.47395949,0.00041978,2,"2024-01-26T16:30:40.169",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809578,1706286640179,"fUST",-12913.9352137,0.00041978,4,"2024-01-26T16:30:40.179",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809579,1706286640188,"fUST",-295.29373989,0.00041978,4,"2024-01-26T16:30:40.188",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809580,1706286640197,"fUST",-683.59100991,0.00041978,4,"2024-01-26T16:30:40.197",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809581,1706286640206,"fUST",-210.02000714,0.00041978,4,"2024-01-26T16:30:40.206",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809582,1706286640217,"fUST",-159.91483238,0.00041978,4,"2024-01-26T16:30:40.217",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809583,1706286640226,"fUST",-155.14723407,0.00041978,7,"2024-01-26T16:30:40.226",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809584,1706286640235,"fUST",-637.58941322,0.00041978,2,"2024-01-26T16:30:40.235",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809585,1706286640244,"fUST",-154.97435718,0.00041978,4,"2024-01-26T16:30:40.244",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809586,1706286640253,"fUST",-178.47798681,0.00041978,4,"2024-01-26T16:30:40.253",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809587,1706286640262,"fUST",-309.9690031,0.00041979,4,"2024-01-26T16:30:40.262",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809588,1706286640271,"fUST",-200.0,0.00041979,4,"2024-01-26T16:30:40.271",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809589,1706286640280,"fUST",-155.0,0.00041979,4,"2024-01-26T16:30:40.280",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809590,1706286640291,"fUST",-136055.28260777,0.0004198,10,"2024-01-26T16:30:40.291",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809591,1706286640305,"fUST",-10202.84952288,0.0004198,10,"2024-01-26T16:30:40.305",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809592,1706286640316,"fUST",-53827.66274723,0.0004198,10,"2024-01-26T16:30:40.316",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809621,1706286643213,"fUST",-2207.5,0.00038237,3,"2024-01-26T16:30:43.213",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809623,1706286643223,"fUST",-28280.73536638,0.0004198,10,"2024-01-26T16:30:43.223",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809625,1706286643232,"fUST",-300.0,0.000422,22,"2024-01-26T16:30:43.232",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809626,1706286643241,"fUST",-208.293187,0.0004222,30,"2024-01-26T16:30:43.241",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809627,1706286643251,"fUST",-208.293186,0.0004222,30,"2024-01-26T16:30:43.251",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809628,1706286643260,"fUST",-496.662634,0.0004222,30,"2024-01-26T16:30:43.260",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809629,1706286643270,"fUST",-296.298319,0.0004222,30,"2024-01-26T16:30:43.270",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809631,1706286643279,"fUST",-240.32369,0.0004222,30,"2024-01-26T16:30:43.279",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809633,1706286643288,"fUST",-164.768558,0.00042563,30,"2024-01-26T16:30:43.288",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809635,1706286643301,"fUST",-164.768559,0.00042563,30,"2024-01-26T16:30:43.301",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809637,1706286643310,"fUST",-164.768559,0.00042563,30,"2024-01-26T16:30:43.310",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809638,1706286643320,"fUST",-12792.65011461,0.00042602,15,"2024-01-26T16:30:43.320",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809643,1706286643634,"fUST",-19345.24944895,0.00042602,15,"2024-01-26T16:30:43.634",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809658,1706286646654,"fUST",-155.0,0.00037247,2,"2024-01-26T16:30:46.654",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809659,1706286646665,"fUST",-155.0,0.00038617,2,"2024-01-26T16:30:46.665",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809660,1706286646675,"fUST",-243.77533587,0.00041979,4,"2024-01-26T16:30:46.675",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809661,1706286646685,"fUST",-338.863317,0.00041979,4,"2024-01-26T16:30:46.685",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809662,1706286646695,"fUST",-17862.10043644,0.00042602,15,"2024-01-26T16:30:46.695",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809663,1706286646704,"fUST",-5000.0,0.00042602,15,"2024-01-26T16:30:46.704",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809664,1706286646713,"fUST",-5000.0,0.00042602,15,"2024-01-26T16:30:46.713",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809665,1706286646722,"fUST",-5000.0,0.00042602,15,"2024-01-26T16:30:46.722",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809666,1706286646731,"fUST",-50000.0,0.00042602,15,"2024-01-26T16:30:46.731",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809667,1706286646740,"fUST",-38692.85566876,0.00042628,5,"2024-01-26T16:30:46.740",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809668,1706286646750,"fUST",-1207.63770869,0.00042714,30,"2024-01-26T16:30:46.750",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809669,1706286646760,"fUST",-5495.95780156,0.00042728,15,"2024-01-26T16:30:46.760",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809670,1706286646769,"fUST",-208.293187,0.00042735,30,"2024-01-26T16:30:46.769",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809671,1706286646777,"fUST",-208.293186,0.00042735,30,"2024-01-26T16:30:46.777",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809672,1706286646786,"fUST",-496.662634,0.00042735,30,"2024-01-26T16:30:46.786",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809673,1706286646797,"fUST",-296.298319,0.00042735,30,"2024-01-26T16:30:46.797",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809674,1706286646807,"fUST",-240.32369,0.00042735,30,"2024-01-26T16:30:46.807",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809675,1706286646816,"fUST",-781.12516978,0.00042748,5,"2024-01-26T16:30:46.816",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809676,1706286646825,"fUST",-5652.58395633,0.00043,120,"2024-01-26T16:30:46.825",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809677,1706286646834,"fUST",-1999.99999877,0.00043,2,"2024-01-26T16:30:46.834",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809678,1706286646843,"fUST",-151.0,0.00043,7,"2024-01-26T16:30:46.843",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809679,1706286646852,"fUST",-151.0,0.00043,7,"2024-01-26T16:30:46.852",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809680,1706286646861,"fUST",-522.140248,0.00043,7,"2024-01-26T16:30:46.861",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809682,1706286646871,"fUST",-522.140248,0.00043,7,"2024-01-26T16:30:46.871",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809683,1706286646880,"fUST",-151.0,0.00043,7,"2024-01-26T16:30:46.880",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809685,1706286646888,"fUST",-208.293187,0.0004325,30,"2024-01-26T16:30:46.888",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809686,1706286646898,"fUST",-208.293186,0.0004325,30,"2024-01-26T16:30:46.898",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809688,1706286646907,"fUST",-496.662634,0.0004325,30,"2024-01-26T16:30:46.907",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809689,1706286646916,"fUST",-296.298319,0.0004325,30,"2024-01-26T16:30:46.916",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809691,1706286646925,"fUST",-240.32369,0.0004325,30,"2024-01-26T16:30:46.925",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809693,1706286646934,"fUST",-164.768558,0.0004325,30,"2024-01-26T16:30:46.934",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809695,1706286646943,"fUST",-164.768559,0.0004325,30,"2024-01-26T16:30:46.943",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809696,1706286646952,"fUST",-164.768559,0.0004325,30,"2024-01-26T16:30:46.952",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809698,1706286646962,"fUST",-157.07269304,0.00043455,30,"2024-01-26T16:30:46.962",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809699,1706286646971,"fUST",-157.07269304,0.00043556,30,"2024-01-26T16:30:46.971",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809701,1706286646980,"fUST",-173.81499784,0.0004362,30,"2024-01-26T16:30:46.980",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809702,1706286646989,"fUST",-153.90157927,0.0004366,30,"2024-01-26T16:30:46.989",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809704,1706286646999,"fUST",-157.07269304,0.00043766,30,"2024-01-26T16:30:46.999",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809705,1706286647008,"fUST",-539.884694,0.000438,8,"2024-01-26T16:30:47.008",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809707,1706286647018,"fUST",-150.0,0.000438,19,"2024-01-26T16:30:47.018",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809709,1706286647028,"fUST",-1032.02745041,0.00043832,4,"2024-01-26T16:30:47.028",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809711,1706286647037,"fUST",-225.86214298,0.00043833,4,"2024-01-26T16:30:47.037",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809713,1706286647047,"fUST",-821.26860499,0.00043833,4,"2024-01-26T16:30:47.047",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809719,1706286647140,"fUST",-555.36580163,0.00043833,4,"2024-01-26T16:30:47.140",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809721,1706286647150,"fUST",-744.62658973,0.00043833,4,"2024-01-26T16:30:47.150",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809723,1706286647159,"fUST",-526.75292248,0.00043833,4,"2024-01-26T16:30:47.159",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809725,1706286647169,"fUST",-376.72603895,0.00043833,4,"2024-01-26T16:30:47.169",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809727,1706286647178,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.178",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809729,1706286647187,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.187",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809731,1706286647196,"fUST",-1000.0,0.00043835,2,"2024-01-26T16:30:47.196",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809733,1706286647205,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.205",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809735,1706286647214,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.214",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809737,1706286647222,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.222",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809739,1706286647232,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.232",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809741,1706286647241,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.241",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809743,1706286647251,"fUST",-600.0,0.00043835,2,"2024-01-26T16:30:47.251",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809745,1706286647260,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.260",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809747,1706286647269,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.269",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809749,1706286647277,"fUST",-398.39581348,0.00043835,31,"2024-01-26T16:30:47.277",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809751,1706286647286,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.286",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809753,1706286647295,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.295",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809755,1706286647305,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.305",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809757,1706286647315,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.315",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809759,1706286647324,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.324",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809761,1706286647333,"fUST",-1660.51,0.00043835,31,"2024-01-26T16:30:47.333",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809763,1706286647342,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.342",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809765,1706286647351,"fUST",-535.96724031,0.00043835,31,"2024-01-26T16:30:47.351",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809766,1706286647360,"fUST",-1811.17,0.00043835,2,"2024-01-26T16:30:47.360",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809769,1706286647370,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.370",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809770,1706286647379,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.379",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809772,1706286647389,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.389",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809774,1706286647398,"fUST",-859.66,0.00043835,31,"2024-01-26T16:30:47.398",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809776,1706286647407,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.407",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809778,1706286647417,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.417",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809780,1706286647426,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.426",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809782,1706286647436,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.436",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809784,1706286647445,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.445",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809787,1706286647454,"fUST",-500.0,0.00043835,2,"2024-01-26T16:30:47.454",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809788,1706286647463,"fUST",-1000.0,0.00043835,2,"2024-01-26T16:30:47.463",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809790,1706286647473,"fUST",-500.0,0.00043835,2,"2024-01-26T16:30:47.473",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809792,1706286647482,"fUST",-500.0,0.00043835,7,"2024-01-26T16:30:47.482",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809794,1706286647491,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.491",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809797,1706286647501,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.501",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809798,1706286647510,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.510",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809801,1706286647519,"fUST",-598.46,0.00043835,31,"2024-01-26T16:30:47.519",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809802,1706286647529,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.529",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809805,1706286647538,"fUST",-1688.27,0.00043835,31,"2024-01-26T16:30:47.538",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809806,1706286647548,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.548",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809808,1706286647556,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.556",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809810,1706286647565,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.565",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809812,1706286647574,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.574",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809815,1706286647584,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.584",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809816,1706286647593,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.593",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809818,1706286647602,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.602",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809821,1706286647611,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.611",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809822,1706286647620,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.620",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809824,1706286647629,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.629",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809827,1706286647639,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.639",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809828,1706286647647,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.647",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809830,1706286647656,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.656",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809832,1706286647666,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.666",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809834,1706286647676,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.676",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809836,1706286647685,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.685",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809838,1706286647694,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.694",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809840,1706286647703,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.703",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809842,1706286647712,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.712",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809845,1706286647723,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.723",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809846,1706286647734,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.734",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809848,1706286647743,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.743",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809850,1706286647752,"fUST",-660.53,0.00043835,31,"2024-01-26T16:30:47.752",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809853,1706286647762,"fUST",-660.63862677,0.00043835,31,"2024-01-26T16:30:47.762",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809854,1706286647771,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.771",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809857,1706286647780,"fUST",-500.0,0.00043835,2,"2024-01-26T16:30:47.780",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809858,1706286647789,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.789",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809860,1706286647800,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.800",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809862,1706286647810,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.810",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809864,1706286647819,"fUST",-1000.0,0.00043835,5,"2024-01-26T16:30:47.819",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809866,1706286647828,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.828",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809868,1706286647837,"fUST",-604.1,0.00043835,2,"2024-01-26T16:30:47.837",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809870,1706286647847,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.847",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809872,1706286647856,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.856",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809874,1706286647865,"fUST",-554.47,0.00043835,31,"2024-01-26T16:30:47.865",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809875,1706286647875,"fUST",-220.0,0.00043835,2,"2024-01-26T16:30:47.875",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809877,1706286647884,"fUST",-600.0,0.00043835,31,"2024-01-26T16:30:47.884",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809879,1706286647893,"fUST",-500.0,0.00043835,7,"2024-01-26T16:30:47.893",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809882,1706286647903,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.903",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809884,1706286647913,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.913",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809886,1706286647922,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.922",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809888,1706286647931,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.931",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809890,1706286647941,"fUST",-1569.02,0.00043835,31,"2024-01-26T16:30:47.941",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809892,1706286647950,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.950",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809894,1706286647960,"fUST",-579.08805915,0.00043835,31,"2024-01-26T16:30:47.960",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809896,1706286647970,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.970",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809898,1706286647979,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.979",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809900,1706286647988,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:47.988",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809901,1706286647999,"fUST",-504.87200583,0.00043835,31,"2024-01-26T16:30:47.999",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809904,1706286648009,"fUST",-508.365329,0.00043835,31,"2024-01-26T16:30:48.009",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809905,1706286648019,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.019",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809907,1706286648030,"fUST",-1000.0,0.00043835,7,"2024-01-26T16:30:48.030",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809909,1706286648041,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.041",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809912,1706286648054,"fUST",-428.76701897,0.00043835,2,"2024-01-26T16:30:48.054",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809914,1706286648064,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.064",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809916,1706286648074,"fUST",-509.94730134,0.00043835,31,"2024-01-26T16:30:48.074",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809918,1706286648087,"fUST",-502.48779737,0.00043835,31,"2024-01-26T16:30:48.087",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809920,1706286648097,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.097",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809922,1706286648108,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.108",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809924,1706286648118,"fUST",-503.2092252,0.00043835,31,"2024-01-26T16:30:48.118",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809926,1706286648130,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.130",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809928,1706286648140,"fUST",-372.86727556,0.00043835,31,"2024-01-26T16:30:48.140",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809930,1706286648151,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.151",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809932,1706286648162,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.162",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809934,1706286648171,"fUST",-926.05,0.00043835,31,"2024-01-26T16:30:48.171",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809936,1706286648181,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.181",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809938,1706286648190,"fUST",-525.41296545,0.00043835,31,"2024-01-26T16:30:48.190",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809939,1706286648200,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.200",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809941,1706286648209,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.209",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809944,1706286648219,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.219",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809946,1706286648229,"fUST",-633.87135683,0.00043835,31,"2024-01-26T16:30:48.229",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809948,1706286648239,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.239",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809950,1706286648250,"fUST",-1235.37,0.00043835,31,"2024-01-26T16:30:48.250",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809952,1706286648260,"fUST",-607.36237898,0.00043835,31,"2024-01-26T16:30:48.260",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809954,1706286648270,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.270",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809956,1706286648279,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.279",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809958,1706286648288,"fUST",-502.42602323,0.00043835,31,"2024-01-26T16:30:48.288",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809960,1706286648298,"fUST",-500.0,0.00043835,7,"2024-01-26T16:30:48.298",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809961,1706286648313,"fUST",-617.61,0.00043835,31,"2024-01-26T16:30:48.313",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809964,1706286648322,"fUST",-1060.56,0.00043835,31,"2024-01-26T16:30:48.322",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809966,1706286648332,"fUST",-501.39709217,0.00043835,31,"2024-01-26T16:30:48.332",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809968,1706286648342,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.342",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809969,1706286648351,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.351",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809972,1706286648361,"fUST",-503.28188808,0.00043835,31,"2024-01-26T16:30:48.361",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809974,1706286648370,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.370",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809976,1706286648379,"fUST",-502.18796087,0.00043835,31,"2024-01-26T16:30:48.379",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809977,1706286648388,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.388",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809980,1706286648398,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.398",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809981,1706286648407,"fUST",-501.47682362,0.00043835,31,"2024-01-26T16:30:48.407",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809983,1706286648417,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.417",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809985,1706286648426,"fUST",-1000.0,0.00043835,2,"2024-01-26T16:30:48.426",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809987,1706286648435,"fUST",-631.81,0.00043835,31,"2024-01-26T16:30:48.435",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809990,1706286648444,"fUST",-503.88075047,0.00043835,31,"2024-01-26T16:30:48.444",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809991,1706286648454,"fUST",-501.27826041,0.00043835,31,"2024-01-26T16:30:48.454",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809993,1706286648463,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.463",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809996,1706286648473,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.473",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312809997,1706286648483,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.483",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810000,1706286648492,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.492",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810002,1706286648502,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.502",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810004,1706286648511,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.511",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810006,1706286648521,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.521",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810007,1706286648530,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.530",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810010,1706286648540,"fUST",-505.21805616,0.00043835,31,"2024-01-26T16:30:48.540",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810012,1706286648552,"fUST",-2446.53,0.00043835,31,"2024-01-26T16:30:48.552",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810014,1706286648562,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.562",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810015,1706286648572,"fUST",-1424.05,0.00043835,31,"2024-01-26T16:30:48.572",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810017,1706286648581,"fUST",-1137.58,0.00043835,31,"2024-01-26T16:30:48.581",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810020,1706286648592,"fUST",-1723.45,0.00043835,2,"2024-01-26T16:30:48.592",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810022,1706286648601,"fUST",-308.85595383,0.00043835,31,"2024-01-26T16:30:48.601",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810024,1706286648611,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.611",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810026,1706286648620,"fUST",-510.08,0.00043835,31,"2024-01-26T16:30:48.620",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810027,1706286648629,"fUST",-4271.7,0.00043835,31,"2024-01-26T16:30:48.629",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810029,1706286648639,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.639",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810031,1706286648648,"fUST",-255.06433237,0.00043835,31,"2024-01-26T16:30:48.648",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810034,1706286648658,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.658",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810036,1706286648668,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.668",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810037,1706286648678,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.678",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810039,1706286648688,"fUST",-502.85521921,0.00043835,31,"2024-01-26T16:30:48.688",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810041,1706286648698,"fUST",-1084.72,0.00043835,10,"2024-01-26T16:30:48.698",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810044,1706286648708,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.708",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810046,1706286648718,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.718",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810048,1706286648728,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.728",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810050,1706286648739,"fUST",-1000.0,0.00043835,2,"2024-01-26T16:30:48.739",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810051,1706286648749,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.749",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810053,1706286648758,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.758",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810055,1706286648768,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.768",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810058,1706286648777,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.777",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810059,1706286648788,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.788",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810062,1706286648797,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.797",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810063,1706286648812,"fUST",-502.20443606,0.00043835,31,"2024-01-26T16:30:48.812",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810066,1706286648822,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.822",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810067,1706286648831,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.831",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810069,1706286648842,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.842",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810071,1706286648853,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.853",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810074,1706286648863,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.863",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810075,1706286648873,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.873",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810077,1706286648883,"fUST",-7150.01,0.00043835,31,"2024-01-26T16:30:48.883",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810079,1706286648893,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.893",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810081,1706286648903,"fUST",-1720.61,0.00043835,31,"2024-01-26T16:30:48.903",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810083,1706286648912,"fUST",-1066.01,0.00043835,31,"2024-01-26T16:30:48.912",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810085,1706286648922,"fUST",-10641.42,0.00043835,14,"2024-01-26T16:30:48.922",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810088,1706286648931,"fUST",-2660.42,0.00043835,2,"2024-01-26T16:30:48.931",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810090,1706286648941,"fUST",-240.10002939,0.00043835,31,"2024-01-26T16:30:48.941",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810091,1706286648950,"fUST",-2677.3,0.00043835,31,"2024-01-26T16:30:48.950",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810093,1706286648960,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.960",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810096,1706286648969,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.969",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810098,1706286648978,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.978",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810100,1706286648990,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:48.990",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810102,1706286649000,"fUST",-390.0,0.00043835,31,"2024-01-26T16:30:49.000",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810104,1706286649010,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:49.010",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810106,1706286649020,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:49.020",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810108,1706286649030,"fUST",-500.0,0.00043835,31,"2024-01-26T16:30:49.030",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810110,1706286649039,"fUST",-1147.55,0.00043835,31,"2024-01-26T16:30:49.039",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810112,1706286649048,"fUST",-505.80225979,0.00043835,31,"2024-01-26T16:30:49.048",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810113,1706286649060,"fUST",-504.1,0.00043835,31,"2024-01-26T16:30:49.060",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810116,1706286649070,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:30:49.070",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810118,1706286649082,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:30:49.082",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810119,1706286649091,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:30:49.091",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810121,1706286649101,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:30:49.101",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810122,1706286649110,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:30:49.110",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810123,1706286649120,"fUST",-1000.0,0.00043836,2,"2024-01-26T16:30:49.120",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810124,1706286649129,"fUST",-335.507587,0.00043836,2,"2024-01-26T16:30:49.129",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810125,1706286649139,"fUST",-157.769621,0.00043836,2,"2024-01-26T16:30:49.139",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810126,1706286649148,"fUST",-500.0,0.00043928,8,"2024-01-26T16:30:49.148",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810127,1706286649158,"fUST",-157.07269304,0.00044038,30,"2024-01-26T16:30:49.158",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810128,1706286649169,"fUST",-166.05106445,0.00044171,30,"2024-01-26T16:30:49.169",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810129,1706286649179,"fUST",-156.19154614,0.00044191,30,"2024-01-26T16:30:49.179",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810130,1706286649188,"fUST",-160.0,0.00044203,3,"2024-01-26T16:30:49.188",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810131,1706286649198,"fUST",-235.33197944,0.00044382,4,"2024-01-26T16:30:49.198",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810133,1706286649207,"fUST",-156.55486202,0.00044382,2,"2024-01-26T16:30:49.207",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810135,1706286649216,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.216",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810137,1706286649225,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.225",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810139,1706286649234,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.234",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810141,1706286649243,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.243",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810143,1706286649253,"fUST",-475.07990938,0.00044383,31,"2024-01-26T16:30:49.253",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810145,1706286649262,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.262",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810147,1706286649271,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.271",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810149,1706286649281,"fUST",-600.0,0.00044383,2,"2024-01-26T16:30:49.281",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810151,1706286649291,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.291",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810153,1706286649303,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.303",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810155,1706286649313,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.313",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810157,1706286649322,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.322",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810159,1706286649332,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.332",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810161,1706286649342,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.342",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810171,1706286649425,"fUST",-298.57867792,0.00044383,31,"2024-01-26T16:30:49.425",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810173,1706286649434,"fUST",-1660.51,0.00044383,31,"2024-01-26T16:30:49.434",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810175,1706286649443,"fUST",-1811.17,0.00044383,2,"2024-01-26T16:30:49.443",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810177,1706286649453,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.453",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810179,1706286649462,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.462",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810181,1706286649471,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.471",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810183,1706286649481,"fUST",-859.66,0.00044383,31,"2024-01-26T16:30:49.481",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810185,1706286649492,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.492",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810187,1706286649501,"fUST",-473.16595128,0.00044383,31,"2024-01-26T16:30:49.501",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810189,1706286649510,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.510",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810191,1706286649519,"fUST",-1000.0,0.00044383,2,"2024-01-26T16:30:49.519",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810193,1706286649529,"fUST",-500.0,0.00044383,2,"2024-01-26T16:30:49.529",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810195,1706286649539,"fUST",-500.0,0.00044383,7,"2024-01-26T16:30:49.539",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810197,1706286649548,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.548",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810199,1706286649560,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.560",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810201,1706286649570,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.570",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810203,1706286649579,"fUST",-598.46,0.00044383,31,"2024-01-26T16:30:49.579",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810205,1706286649588,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.588",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810207,1706286649598,"fUST",-1688.27,0.00044383,31,"2024-01-26T16:30:49.598",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810209,1706286649607,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.607",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810211,1706286649616,"fUST",-500.0,0.00044383,2,"2024-01-26T16:30:49.616",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810213,1706286649626,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.626",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810215,1706286649635,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.635",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810217,1706286649644,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.644",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810220,1706286649654,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.654",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810221,1706286649664,"fUST",-604.1,0.00044383,2,"2024-01-26T16:30:49.664",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810224,1706286649674,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.674",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810226,1706286649683,"fUST",-554.47,0.00044383,31,"2024-01-26T16:30:49.683",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810228,1706286649694,"fUST",-220.0,0.00044383,2,"2024-01-26T16:30:49.694",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810230,1706286649703,"fUST",-500.0,0.00044383,7,"2024-01-26T16:30:49.703",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810231,1706286649713,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.713",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810234,1706286649723,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.723",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810236,1706286649733,"fUST",-151.0,0.00044383,7,"2024-01-26T16:30:49.733",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810238,1706286649742,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.742",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810239,1706286649751,"fUST",-1569.02,0.00044383,31,"2024-01-26T16:30:49.751",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810242,1706286649761,"fUST",-205.23694,0.00044383,7,"2024-01-26T16:30:49.761",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810244,1706286649770,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.770",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810246,1706286649780,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.780",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810248,1706286649789,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.789",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810250,1706286649799,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.799",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810252,1706286649809,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.809",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810254,1706286649818,"fUST",-1000.0,0.00044383,7,"2024-01-26T16:30:49.818",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810255,1706286649827,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.827",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810257,1706286649836,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.836",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810260,1706286649846,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.846",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810261,1706286649855,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.855",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810263,1706286649864,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.864",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810265,1706286649873,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.873",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810267,1706286649882,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.882",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810269,1706286649892,"fUST",-926.05,0.00044383,31,"2024-01-26T16:30:49.892",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810272,1706286649901,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.901",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810274,1706286649910,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.910",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810276,1706286649919,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.919",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810278,1706286649929,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.929",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810280,1706286649939,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.939",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810282,1706286649949,"fUST",-1235.37,0.00044383,31,"2024-01-26T16:30:49.949",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810284,1706286649958,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.958",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810286,1706286649966,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:49.966",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810287,1706286649981,"fUST",-500.0,0.00044383,7,"2024-01-26T16:30:49.981",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810290,1706286649990,"fUST",-617.61,0.00044383,31,"2024-01-26T16:30:49.990",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810291,1706286650000,"fUST",-1060.56,0.00044383,31,"2024-01-26T16:30:50.000",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810293,1706286650009,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.009",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810296,1706286650019,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.019",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810298,1706286650029,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.029",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810300,1706286650039,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.039",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810302,1706286650049,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.049",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810304,1706286650059,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.059",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810305,1706286650068,"fUST",-1000.0,0.00044383,2,"2024-01-26T16:30:50.068",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810308,1706286650078,"fUST",-631.81,0.00044383,31,"2024-01-26T16:30:50.078",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810310,1706286650087,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.087",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810312,1706286650100,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.100",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810314,1706286650109,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.109",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810316,1706286650120,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.120",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810318,1706286650129,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.129",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810320,1706286650139,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.139",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810322,1706286650149,"fUST",-2446.53,0.00044383,31,"2024-01-26T16:30:50.149",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810324,1706286650158,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.158",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810326,1706286650168,"fUST",-1424.05,0.00044383,31,"2024-01-26T16:30:50.168",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810328,1706286650179,"fUST",-1137.58,0.00044383,31,"2024-01-26T16:30:50.179",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810330,1706286650189,"fUST",-1723.45,0.00044383,2,"2024-01-26T16:30:50.189",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810332,1706286650200,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.200",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810334,1706286650209,"fUST",-510.08,0.00044383,31,"2024-01-26T16:30:50.209",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810336,1706286650218,"fUST",-4271.7,0.00044383,31,"2024-01-26T16:30:50.218",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810338,1706286650228,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.228",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810340,1706286650238,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.238",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810342,1706286650248,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.248",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810344,1706286650257,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.257",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810346,1706286650266,"fUST",-1084.72,0.00044383,10,"2024-01-26T16:30:50.266",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810348,1706286650275,"fUST",-457.44248782,0.00044383,31,"2024-01-26T16:30:50.275",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810349,1706286650285,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.285",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810351,1706286650295,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.295",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810353,1706286650305,"fUST",-1000.0,0.00044383,2,"2024-01-26T16:30:50.305",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810356,1706286650315,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.315",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810357,1706286650324,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.324",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810360,1706286650334,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.334",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810362,1706286650344,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.344",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810363,1706286650353,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.353",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810366,1706286650363,"fUST",-522.140248,0.00044383,7,"2024-01-26T16:30:50.363",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810368,1706286650373,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.373",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810370,1706286650382,"fUST",-522.140248,0.00044383,7,"2024-01-26T16:30:50.382",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810372,1706286650392,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.392",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810374,1706286650401,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.401",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810376,1706286650411,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.411",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810377,1706286650421,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.421",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810379,1706286650431,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.431",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810381,1706286650440,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.440",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810383,1706286650450,"fUST",-7150.01,0.00044383,31,"2024-01-26T16:30:50.450",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810385,1706286650459,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.459",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810387,1706286650469,"fUST",-151.0,0.00044383,7,"2024-01-26T16:30:50.469",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810389,1706286650479,"fUST",-1720.61,0.00044383,31,"2024-01-26T16:30:50.479",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810391,1706286650488,"fUST",-1066.01,0.00044383,31,"2024-01-26T16:30:50.488",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810393,1706286650498,"fUST",-10641.42,0.00044383,14,"2024-01-26T16:30:50.498",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810395,1706286650508,"fUST",-2660.42,0.00044383,2,"2024-01-26T16:30:50.508",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810397,1706286650518,"fUST",-2677.3,0.00044383,31,"2024-01-26T16:30:50.518",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810400,1706286650528,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.528",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810402,1706286650538,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.538",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810403,1706286650548,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.548",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810406,1706286650560,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.560",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810407,1706286650570,"fUST",-500.0,0.00044383,31,"2024-01-26T16:30:50.570",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810410,1706286650579,"fUST",-1147.55,0.00044383,31,"2024-01-26T16:30:50.579",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810412,1706286650589,"fUST",-504.1,0.00044383,31,"2024-01-26T16:30:50.589",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810413,1706286650599,"fUST",-157.07269304,0.00044473,30,"2024-01-26T16:30:50.599",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810415,1706286650608,"fUST",-2534.95,0.00044534,5,"2024-01-26T16:30:50.608",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810418,1706286650618,"fUST",-160.0,0.00044759,4,"2024-01-26T16:30:50.618",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810420,1706286650628,"fUST",-1201.17166503,0.00044898,38,"2024-01-26T16:30:50.628",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810422,1706286650637,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.637",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810423,1706286650647,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.647",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810425,1706286650656,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.656",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810427,1706286650666,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.666",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810429,1706286650675,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.675",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810432,1706286650685,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.685",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810433,1706286650694,"fUST",-600.0,0.00044931,2,"2024-01-26T16:30:50.694",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810436,1706286650704,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.704",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810437,1706286650713,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.713",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810440,1706286650723,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.723",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810441,1706286650732,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.732",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810443,1706286650742,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.742",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810445,1706286650751,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.751",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810447,1706286650761,"fUST",-1660.51,0.00044931,31,"2024-01-26T16:30:50.761",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810449,1706286650771,"fUST",-1811.17,0.00044931,2,"2024-01-26T16:30:50.771",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810451,1706286650780,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.780",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810454,1706286650789,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.789",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810456,1706286650799,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.799",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810457,1706286650808,"fUST",-859.66,0.00044931,31,"2024-01-26T16:30:50.808",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810459,1706286650818,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.818",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810461,1706286650828,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.828",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810463,1706286650837,"fUST",-1000.0,0.00044931,2,"2024-01-26T16:30:50.837",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810466,1706286650847,"fUST",-500.0,0.00044931,2,"2024-01-26T16:30:50.847",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810468,1706286650856,"fUST",-500.0,0.00044931,7,"2024-01-26T16:30:50.856",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810469,1706286650866,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.866",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810471,1706286650875,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.875",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810473,1706286650884,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.884",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810475,1706286650893,"fUST",-598.46,0.00044931,31,"2024-01-26T16:30:50.893",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810477,1706286650903,"fUST",-452.49331974,0.00044931,31,"2024-01-26T16:30:50.903",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810479,1706286650912,"fUST",-1688.27,0.00044931,31,"2024-01-26T16:30:50.912",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810481,1706286650922,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.922",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810483,1706286650931,"fUST",-500.0,0.00044931,2,"2024-01-26T16:30:50.931",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810486,1706286650941,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.941",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810487,1706286650951,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.951",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810489,1706286650961,"fUST",-444.87709737,0.00044931,31,"2024-01-26T16:30:50.961",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810491,1706286650970,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.970",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810494,1706286650979,"fUST",-604.1,0.00044931,2,"2024-01-26T16:30:50.979",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810495,1706286650989,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:50.989",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810498,1706286650999,"fUST",-554.47,0.00044931,31,"2024-01-26T16:30:50.999",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810500,1706286651008,"fUST",-181.08280854,0.00044931,2,"2024-01-26T16:30:51.008",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810502,1706286651018,"fUST",-500.0,0.00044931,7,"2024-01-26T16:30:51.018",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810504,1706286651027,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.027",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810506,1706286651037,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.037",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810508,1706286651046,"fUST",-151.0,0.00044931,7,"2024-01-26T16:30:51.046",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810509,1706286651057,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.057",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810511,1706286651066,"fUST",-1569.02,0.00044931,31,"2024-01-26T16:30:51.066",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810513,1706286651076,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.076",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810515,1706286651094,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.094",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810518,1706286651105,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.105",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810520,1706286651115,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.115",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810522,1706286651125,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.125",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810524,1706286651135,"fUST",-1000.0,0.00044931,7,"2024-01-26T16:30:51.135",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810526,1706286651145,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.145",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810527,1706286651155,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.155",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810529,1706286651166,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.166",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810531,1706286651175,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.175",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810533,1706286651184,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.184",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810535,1706286651194,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.194",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810537,1706286651204,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.204",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810539,1706286651214,"fUST",-926.05,0.00044931,31,"2024-01-26T16:30:51.214",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810542,1706286651224,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.224",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810544,1706286651234,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.234",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810545,1706286651243,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.243",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810548,1706286651253,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.253",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810550,1706286651263,"fUST",-1235.37,0.00044931,31,"2024-01-26T16:30:51.263",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810552,1706286651272,"fUST",-312.70417456,0.00044931,31,"2024-01-26T16:30:51.272",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810554,1706286651281,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.281",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810556,1706286651291,"fUST",-500.0,0.00044931,7,"2024-01-26T16:30:51.291",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810558,1706286651301,"fUST",-617.61,0.00044931,31,"2024-01-26T16:30:51.301",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810559,1706286651310,"fUST",-1060.56,0.00044931,31,"2024-01-26T16:30:51.310",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810562,1706286651320,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.320",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810563,1706286651329,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.329",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810566,1706286651339,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.339",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810567,1706286651349,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.349",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810570,1706286651360,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.360",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810572,1706286651370,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.370",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810573,1706286651379,"fUST",-1000.0,0.00044931,2,"2024-01-26T16:30:51.379",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810575,1706286651389,"fUST",-631.81,0.00044931,31,"2024-01-26T16:30:51.389",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810578,1706286651399,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.399",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810579,1706286651410,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.410",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810582,1706286651419,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.419",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810584,1706286651429,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.429",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810585,1706286651439,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.439",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810587,1706286651448,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.448",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810591,1706286651528,"fUST",-2446.53,0.00044931,31,"2024-01-26T16:30:51.528",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810592,1706286651550,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.550",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810593,1706286651561,"fUST",-1424.05,0.00044931,31,"2024-01-26T16:30:51.561",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810594,1706286651571,"fUST",-1137.58,0.00044931,31,"2024-01-26T16:30:51.571",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810595,1706286651581,"fUST",-1723.45,0.00044931,2,"2024-01-26T16:30:51.581",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810597,1706286651591,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.591",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810599,1706286651601,"fUST",-510.08,0.00044931,31,"2024-01-26T16:30:51.601",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810601,1706286651611,"fUST",-4271.7,0.00044931,31,"2024-01-26T16:30:51.611",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810603,1706286651622,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.622",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810605,1706286651632,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.632",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810607,1706286651642,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.642",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810609,1706286651652,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.652",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810611,1706286651663,"fUST",-1084.72,0.00044931,10,"2024-01-26T16:30:51.663",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810613,1706286651675,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.675",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810615,1706286651686,"fUST",-1000.0,0.00044931,2,"2024-01-26T16:30:51.686",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810617,1706286651697,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.697",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810619,1706286651708,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.708",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810621,1706286651718,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.718",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810623,1706286651728,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.728",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810625,1706286651739,"fUST",-522.140248,0.00044931,7,"2024-01-26T16:30:51.739",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810627,1706286651749,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.749",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810629,1706286651760,"fUST",-522.140248,0.00044931,7,"2024-01-26T16:30:51.760",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810631,1706286651770,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.770",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810633,1706286651780,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.780",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810635,1706286651790,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.790",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810637,1706286651801,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.801",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810639,1706286651813,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.813",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810640,1706286651823,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.823",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810642,1706286651833,"fUST",-7150.01,0.00044931,31,"2024-01-26T16:30:51.833",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810644,1706286651843,"fUST",-151.0,0.00044931,7,"2024-01-26T16:30:51.843",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810647,1706286651853,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.853",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810649,1706286651862,"fUST",-1720.61,0.00044931,31,"2024-01-26T16:30:51.862",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810650,1706286651872,"fUST",-1066.01,0.00044931,31,"2024-01-26T16:30:51.872",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810652,1706286651882,"fUST",-10641.42,0.00044931,14,"2024-01-26T16:30:51.882",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810654,1706286651892,"fUST",-2660.42,0.00044931,2,"2024-01-26T16:30:51.892",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810657,1706286651901,"fUST",-2677.3,0.00044931,31,"2024-01-26T16:30:51.901",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810658,1706286651911,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.911",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810661,1706286651922,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.922",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810663,1706286651932,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.932",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810665,1706286651942,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.942",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810667,1706286651951,"fUST",-500.0,0.00044931,31,"2024-01-26T16:30:51.951",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810669,1706286651961,"fUST",-1147.55,0.00044931,31,"2024-01-26T16:30:51.961",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810671,1706286651971,"fUST",-504.1,0.00044931,31,"2024-01-26T16:30:51.971",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810673,1706286651980,"fUST",-491.0,0.0004497,120,"2024-01-26T16:30:51.980",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810675,1706286651990,"fUST",-290.0,0.0004497,120,"2024-01-26T16:30:51.990",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810677,1706286651999,"fUST",-252.0,0.0004497,120,"2024-01-26T16:30:51.999",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810679,1706286652009,"fUST",-150.5,0.0004497,120,"2024-01-26T16:30:52.009",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810681,1706286652019,"fUST",-491.0,0.0004498,120,"2024-01-26T16:30:52.019",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810683,1706286652028,"fUST",-290.0,0.0004498,120,"2024-01-26T16:30:52.028",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810685,1706286652038,"fUST",-252.0,0.0004498,120,"2024-01-26T16:30:52.038",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810687,1706286652047,"fUST",-150.5,0.0004498,120,"2024-01-26T16:30:52.047",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810689,1706286652061,"fUST",-491.0,0.0004499,120,"2024-01-26T16:30:52.061",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810691,1706286652069,"fUST",-290.0,0.0004499,120,"2024-01-26T16:30:52.069",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810693,1706286652080,"fUST",-252.0,0.0004499,120,"2024-01-26T16:30:52.080",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810695,1706286652091,"fUST",-150.5,0.0004499,120,"2024-01-26T16:30:52.091",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810697,1706286652100,"fUST",-624.70058138,0.00044998,4,"2024-01-26T16:30:52.100",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810699,1706286652109,"fUST",-2596.39532715,0.00044998,4,"2024-01-26T16:30:52.109",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810701,1706286652118,"fUST",-1813.82138177,0.00044998,4,"2024-01-26T16:30:52.118",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810703,1706286652128,"fUST",-155.70389166,0.00044998,4,"2024-01-26T16:30:52.128",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810705,1706286652136,"fUST",-2706.76932127,0.00044998,120,"2024-01-26T16:30:52.136",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810707,1706286652146,"fUST",-186.53501078,0.00044998,4,"2024-01-26T16:30:52.146",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810708,1706286652154,"fUST",-155.30530503,0.00044998,4,"2024-01-26T16:30:52.154",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810711,1706286652164,"fUST",-5003.83033415,0.00044998,2,"2024-01-26T16:30:52.164",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810713,1706286652173,"fUST",-303.85573122,0.00044998,4,"2024-01-26T16:30:52.173",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810715,1706286652183,"fUST",-5914.98156403,0.00044998,4,"2024-01-26T16:30:52.183",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810716,1706286652192,"fUST",-176.88424237,0.00044998,4,"2024-01-26T16:30:52.192",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810718,1706286652201,"fUST",-620.57146386,0.00044998,4,"2024-01-26T16:30:52.201",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810720,1706286652210,"fUST",-155.26356198,0.00044998,4,"2024-01-26T16:30:52.210",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810722,1706286652219,"fUST",-155.84293947,0.00044998,4,"2024-01-26T16:30:52.219",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810724,1706286652227,"fUST",-155.18280835,0.00044998,4,"2024-01-26T16:30:52.227",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810726,1706286652236,"fUST",-271.38249569,0.00044998,4,"2024-01-26T16:30:52.236",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810728,1706286652245,"fUST",-3969.42099078,0.00044998,4,"2024-01-26T16:30:52.245",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810730,1706286652255,"fUST",-179.71987076,0.00044998,4,"2024-01-26T16:30:52.255",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810732,1706286652264,"fUST",-7958.02659023,0.00044998,2,"2024-01-26T16:30:52.264",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810734,1706286652274,"fUST",-192.01671342,0.00044998,2,"2024-01-26T16:30:52.274",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810736,1706286652283,"fUST",-155.12304639,0.00044998,4,"2024-01-26T16:30:52.283",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810738,1706286652292,"fUST",-678.62746707,0.00044998,4,"2024-01-26T16:30:52.292",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810740,1706286652302,"fUST",-250.51124722,0.00044999,4,"2024-01-26T16:30:52.302",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810742,1706286652311,"fUST",-5401.64674598,0.00044999,2,"2024-01-26T16:30:52.311",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810744,1706286652320,"fUST",-181954.16700966,0.00045,12,"2024-01-26T16:30:52.320",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810746,1706286652329,"fUST",-250000.0,0.00045,13,"2024-01-26T16:30:52.329",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810748,1706286652338,"fUST",-250000.0,0.00045,14,"2024-01-26T16:30:52.338",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810750,1706286652347,"fUST",-160139.14745676,0.00045,8,"2024-01-26T16:30:52.347",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810753,1706286652356,"fUST",-2778.00777706,0.00045,20,"2024-01-26T16:30:52.356",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810755,1706286652365,"fUST",-323.02527159,0.00045,120,"2024-01-26T16:30:52.365",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810756,1706286652374,"fUST",-1000.0,0.00045,2,"2024-01-26T16:30:52.374",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810758,1706286652383,"fUST",-2307.00776368,0.00045,15,"2024-01-26T16:30:52.383",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810760,1706286652392,"fUST",-461.40155273,0.00045,15,"2024-01-26T16:30:52.392",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810762,1706286652401,"fUST",-416.59475892,0.00045,15,"2024-01-26T16:30:52.401",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810764,1706286652409,"fUST",-178.54061096,0.00045,15,"2024-01-26T16:30:52.409",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810766,1706286652418,"fUST",-1109.63783066,0.00045,15,"2024-01-26T16:30:52.418",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810768,1706286652427,"fUST",-1076.14,0.00045,120,"2024-01-26T16:30:52.427",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810770,1706286652436,"fUST",-636.22448508,0.00045,4,"2024-01-26T16:30:52.436",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810772,1706286652445,"fUST",-155.66697436,0.00045,4,"2024-01-26T16:30:52.445",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810774,1706286652454,"fUST",-300.0,0.00045,4,"2024-01-26T16:30:52.454",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810776,1706286652463,"fUST",-3519.18054344,0.00045,4,"2024-01-26T16:30:52.463",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810778,1706286652473,"fUST",-1174.09590054,0.00045,2,"2024-01-26T16:30:52.473",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810780,1706286652482,"fUST",-177.14198927,0.00045,4,"2024-01-26T16:30:52.482",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810782,1706286652491,"fUST",-537.03951848,0.00045,4,"2024-01-26T16:30:52.491",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810784,1706286652500,"fUST",-1257.6666914,0.00045,4,"2024-01-26T16:30:52.500",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810786,1706286652509,"fUST",-1493.74357391,0.00045,15,"2024-01-26T16:30:52.509",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810788,1706286652518,"fUST",-252.012518,0.00045,4,"2024-01-26T16:30:52.518",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810790,1706286652527,"fUST",-564.3312613,0.00045,2,"2024-01-26T16:30:52.527",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810792,1706286652536,"fUST",-2769.8397898,0.00045,30,"2024-01-26T16:30:52.536",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810794,1706286652546,"fUST",-5000.0,0.00045,15,"2024-01-26T16:30:52.546",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810796,1706286652556,"fUST",-151.27878534,0.00045,5,"2024-01-26T16:30:52.556",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810798,1706286652565,"fUST",-220.914978,0.00045,7,"2024-01-26T16:30:52.565",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810800,1706286652575,"fUST",-604.37520057,0.00045,15,"2024-01-26T16:30:52.575",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810802,1706286652584,"fUST",-1082.79052222,0.00045,15,"2024-01-26T16:30:52.584",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810804,1706286652593,"fUST",-2742.36136885,0.00045,15,"2024-01-26T16:30:52.593",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810806,1706286652603,"fUST",-151.0,0.00045,7,"2024-01-26T16:30:52.603",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810808,1706286652612,"fUST",-151.0,0.00045,7,"2024-01-26T16:30:52.612",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810810,1706286652621,"fUST",-151.0,0.00045,7,"2024-01-26T16:30:52.621",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810812,1706286652630,"fUST",-151.0,0.00045,7,"2024-01-26T16:30:52.630",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810814,1706286652639,"fUST",-2284.65851696,0.00045,6,"2024-01-26T16:30:52.639",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810816,1706286652648,"fUST",-525.0,0.00045,15,"2024-01-26T16:30:52.648",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810818,1706286652657,"fUST",-500.87,0.00045,7,"2024-01-26T16:30:52.657",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810820,1706286652666,"fUST",-522.140248,0.00045,7,"2024-01-26T16:30:52.666",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810822,1706286652675,"fUST",-522.140248,0.00045,7,"2024-01-26T16:30:52.675",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810824,1706286652684,"fUST",-522.140248,0.00045,7,"2024-01-26T16:30:52.684",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810826,1706286652693,"fUST",-522.140248,0.00045,7,"2024-01-26T16:30:52.693",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810828,1706286652702,"fUST",-522.140248,0.00045,7,"2024-01-26T16:30:52.702",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810830,1706286652711,"fUST",-522.140248,0.00045,7,"2024-01-26T16:30:52.711",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810832,1706286652720,"fUST",-522.140248,0.00045,7,"2024-01-26T16:30:52.720",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810834,1706286652729,"fUST",-522.140248,0.00045,7,"2024-01-26T16:30:52.729",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810836,1706286652738,"fUST",-175.04419341,0.00045091,30,"2024-01-26T16:30:52.738",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810838,1706286652747,"fUST",-157.07269304,0.00045092,30,"2024-01-26T16:30:52.747",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810840,1706286652756,"fUST",-157.07269304,0.00045105,30,"2024-01-26T16:30:52.756",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810842,1706286652765,"fUST",-150.5,0.00045215,120,"2024-01-26T16:30:52.765",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810844,1706286652774,"fUST",-157.07269306,0.00045215,30,"2024-01-26T16:30:52.774",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810846,1706286652783,"fUST",-150.5,0.00045225,120,"2024-01-26T16:30:52.783",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810848,1706286652792,"fUST",-165.25,0.00045231,120,"2024-01-26T16:30:52.792",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810850,1706286652802,"fUST",-150.5,0.00045235,120,"2024-01-26T16:30:52.802",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810852,1706286652812,"fUST",-249.609938,0.00045263,30,"2024-01-26T16:30:52.812",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810854,1706286652821,"fUST",-384.669527,0.00045263,30,"2024-01-26T16:30:52.821",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810856,1706286652830,"fUST",-1711.964863,0.00045263,30,"2024-01-26T16:30:52.830",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810858,1706286652839,"fUST",-1219.413068,0.00045263,30,"2024-01-26T16:30:52.839",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810860,1706286652849,"fUST",-700.0,0.00045282,7,"2024-01-26T16:30:52.849",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810862,1706286652858,"fUST",-700.0,0.00045292,7,"2024-01-26T16:30:52.858",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810863,1706286652867,"fUST",-1000.0,0.000453,7,"2024-01-26T16:30:52.867",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810865,1706286652877,"fUST",-700.0,0.00045302,7,"2024-01-26T16:30:52.877",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810867,1706286652886,"fUST",-172.10083677,0.00045308,4,"2024-01-26T16:30:52.886",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810869,1706286652895,"fUST",-160.0,0.00045315,5,"2024-01-26T16:30:52.895",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810871,1706286652904,"fUST",-491.0,0.0004537,120,"2024-01-26T16:30:52.904",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810873,1706286652913,"fUST",-290.0,0.0004537,120,"2024-01-26T16:30:52.913",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810875,1706286652923,"fUST",-252.0,0.0004537,120,"2024-01-26T16:30:52.923",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810877,1706286652932,"fUST",-150.5,0.0004537,120,"2024-01-26T16:30:52.932",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810879,1706286652941,"fUST",-491.0,0.0004538,120,"2024-01-26T16:30:52.941",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810881,1706286652950,"fUST",-290.0,0.0004538,120,"2024-01-26T16:30:52.950",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810884,1706286652961,"fUST",-491.0,0.0004538,120,"2024-01-26T16:30:52.961",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810886,1706286652971,"fUST",-290.0,0.0004538,120,"2024-01-26T16:30:52.971",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810888,1706286652981,"fUST",-252.0,0.0004538,120,"2024-01-26T16:30:52.981",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810889,1706286652990,"fUST",-150.5,0.0004538,120,"2024-01-26T16:30:52.990",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810891,1706286652999,"fUST",-252.0,0.0004538,120,"2024-01-26T16:30:52.999",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810893,1706286653008,"fUST",-228.72,0.0004538,120,"2024-01-26T16:30:53.008",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810895,1706286653017,"fUST",-491.0,0.0004539,120,"2024-01-26T16:30:53.017",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810897,1706286653025,"fUST",-290.0,0.0004539,120,"2024-01-26T16:30:53.025",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810899,1706286653035,"fUST",-491.0,0.0004539,120,"2024-01-26T16:30:53.035",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810901,1706286653044,"fUST",-290.0,0.0004539,120,"2024-01-26T16:30:53.044",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810903,1706286653053,"fUST",-252.0,0.0004539,120,"2024-01-26T16:30:53.053",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810905,1706286653061,"fUST",-150.5,0.0004539,120,"2024-01-26T16:30:53.061",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810907,1706286653070,"fUST",-252.0,0.0004539,120,"2024-01-26T16:30:53.070",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810909,1706286653084,"fUST",-150.5,0.0004539,120,"2024-01-26T16:30:53.084",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810911,1706286653093,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.093",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810913,1706286653102,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.102",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810915,1706286653111,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.111",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810917,1706286653120,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.120",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810919,1706286653130,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.130",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810921,1706286653139,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.139",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810923,1706286653148,"fUST",-600.0,0.00045479,2,"2024-01-26T16:30:53.148",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810925,1706286653157,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.157",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810927,1706286653166,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.166",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810929,1706286653176,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.176",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810931,1706286653184,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.184",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810933,1706286653194,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.194",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810935,1706286653203,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.203",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810936,1706286653212,"fUST",-1660.51,0.00045479,31,"2024-01-26T16:30:53.212",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810938,1706286653220,"fUST",-1811.17,0.00045479,2,"2024-01-26T16:30:53.220",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810940,1706286653229,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.229",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810942,1706286653238,"fUST",-607.99898121,0.00045479,31,"2024-01-26T16:30:53.238",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810944,1706286653247,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.247",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810946,1706286653256,"fUST",-859.66,0.00045479,31,"2024-01-26T16:30:53.256",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810948,1706286653265,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.265",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810950,1706286653274,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.274",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810952,1706286653284,"fUST",-1000.0,0.00045479,2,"2024-01-26T16:30:53.284",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810954,1706286653293,"fUST",-593.92818529,0.00045479,2,"2024-01-26T16:30:53.293",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810956,1706286653303,"fUST",-500.0,0.00045479,7,"2024-01-26T16:30:53.303",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810958,1706286653312,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.312",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810960,1706286653321,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.321",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810962,1706286653330,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.330",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810964,1706286653339,"fUST",-598.46,0.00045479,31,"2024-01-26T16:30:53.339",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810966,1706286653348,"fUST",-1688.27,0.00045479,31,"2024-01-26T16:30:53.348",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810967,1706286653357,"fUST",-491.91883271,0.00045479,31,"2024-01-26T16:30:53.357",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810977,1706286653437,"fUST",-500.0,0.00045479,2,"2024-01-26T16:30:53.437",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810979,1706286653446,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.446",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810981,1706286653455,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.455",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810983,1706286653464,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.464",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810985,1706286653473,"fUST",-604.1,0.00045479,2,"2024-01-26T16:30:53.473",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810987,1706286653483,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.483",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810989,1706286653492,"fUST",-554.47,0.00045479,31,"2024-01-26T16:30:53.492",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810991,1706286653502,"fUST",-500.0,0.00045479,7,"2024-01-26T16:30:53.502",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810993,1706286653511,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.511",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810995,1706286653520,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.520",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810997,1706286653534,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.534",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312810999,1706286653578,"fUST",-1569.02,0.00045479,31,"2024-01-26T16:30:53.578",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811001,1706286653587,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.587",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811003,1706286653596,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.596",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811005,1706286653606,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.606",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811007,1706286653615,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.615",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811009,1706286653625,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.625",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811011,1706286653634,"fUST",-640.30947492,0.00045479,7,"2024-01-26T16:30:53.634",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811013,1706286653643,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.643",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811015,1706286653653,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.653",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811017,1706286653663,"fUST",-511.62020834,0.00045479,31,"2024-01-26T16:30:53.663",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811018,1706286653672,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.672",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811020,1706286653681,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.681",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811022,1706286653691,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.691",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811025,1706286653701,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.701",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811026,1706286653710,"fUST",-926.05,0.00045479,31,"2024-01-26T16:30:53.710",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811027,1706286653719,"fUST",-364.43889138,0.00045479,31,"2024-01-26T16:30:53.719",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811028,1706286653728,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.728",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811029,1706286653738,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.738",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811030,1706286653748,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.748",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811031,1706286653757,"fUST",-1235.37,0.00045479,31,"2024-01-26T16:30:53.757",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811032,1706286653767,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.767",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811033,1706286653776,"fUST",-500.0,0.00045479,7,"2024-01-26T16:30:53.776",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811034,1706286653785,"fUST",-617.61,0.00045479,31,"2024-01-26T16:30:53.785",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811035,1706286653794,"fUST",-1060.56,0.00045479,31,"2024-01-26T16:30:53.794",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811036,1706286653802,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.802",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811037,1706286653811,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.811",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811038,1706286653820,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.820",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811039,1706286653829,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.829",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811041,1706286653838,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.838",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811043,1706286653847,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.847",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811045,1706286653856,"fUST",-1000.0,0.00045479,2,"2024-01-26T16:30:53.856",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811047,1706286653866,"fUST",-631.81,0.00045479,31,"2024-01-26T16:30:53.866",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811049,1706286653876,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.876",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811051,1706286653885,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.885",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811053,1706286653895,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.895",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811055,1706286653904,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.904",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811057,1706286653913,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.913",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811059,1706286653923,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.923",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811061,1706286653932,"fUST",-2446.53,0.00045479,31,"2024-01-26T16:30:53.932",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811063,1706286653941,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.941",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811065,1706286653950,"fUST",-1424.05,0.00045479,31,"2024-01-26T16:30:53.950",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811067,1706286653959,"fUST",-1137.58,0.00045479,31,"2024-01-26T16:30:53.959",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811069,1706286653969,"fUST",-1723.45,0.00045479,2,"2024-01-26T16:30:53.969",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811071,1706286653978,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:53.978",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811073,1706286653987,"fUST",-510.08,0.00045479,31,"2024-01-26T16:30:53.987",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811075,1706286653996,"fUST",-4271.7,0.00045479,31,"2024-01-26T16:30:53.996",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811077,1706286654005,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.005",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811079,1706286654014,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.014",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811081,1706286654023,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.023",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811083,1706286654032,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.032",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811085,1706286654041,"fUST",-1084.72,0.00045479,10,"2024-01-26T16:30:54.041",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811087,1706286654050,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.050",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811088,1706286654060,"fUST",-1000.0,0.00045479,2,"2024-01-26T16:30:54.060",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811090,1706286654069,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.069",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811092,1706286654079,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.079",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811094,1706286654091,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.091",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811096,1706286654101,"fUST",-577.3954959,0.00045479,31,"2024-01-26T16:30:54.101",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811098,1706286654110,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.110",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811100,1706286654119,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.119",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811102,1706286654130,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.130",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811104,1706286654139,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.139",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811106,1706286654148,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.148",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811108,1706286654157,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.157",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811110,1706286654166,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.166",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811112,1706286654176,"fUST",-7150.01,0.00045479,31,"2024-01-26T16:30:54.176",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811115,1706286654186,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.186",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811117,1706286654196,"fUST",-1720.61,0.00045479,31,"2024-01-26T16:30:54.196",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811119,1706286654205,"fUST",-1066.01,0.00045479,31,"2024-01-26T16:30:54.205",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811121,1706286654214,"fUST",-10641.42,0.00045479,14,"2024-01-26T16:30:54.214",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811123,1706286654223,"fUST",-2660.42,0.00045479,2,"2024-01-26T16:30:54.223",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811125,1706286654232,"fUST",-2677.3,0.00045479,31,"2024-01-26T16:30:54.232",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811127,1706286654241,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.241",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811129,1706286654250,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.250",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811131,1706286654259,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.259",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811133,1706286654268,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.268",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811135,1706286654277,"fUST",-500.0,0.00045479,31,"2024-01-26T16:30:54.277",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811137,1706286654286,"fUST",-1147.55,0.00045479,31,"2024-01-26T16:30:54.286",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811139,1706286654295,"fUST",-504.1,0.00045479,31,"2024-01-26T16:30:54.295",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811141,1706286654304,"fUST",-7000.0,0.000455,120,"2024-01-26T16:30:54.304",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811143,1706286654313,"fUST",-150.0,0.00045578,30,"2024-01-26T16:30:54.313",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811145,1706286654322,"fUST",-151.0,0.00045765,7,"2024-01-26T16:30:54.322",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811146,1706286654331,"fUST",-151.0,0.00045765,7,"2024-01-26T16:30:54.331",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811148,1706286654341,"fUST",-151.0,0.00045765,7,"2024-01-26T16:30:54.341",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811151,1706286654350,"fUST",-104076.41603977,0.0004591,2,"2024-01-26T16:30:54.350",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811160,1706286654425,"fUST",-700.0,0.0004578,7,"2024-01-26T16:30:54.425",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811162,1706286654434,"fUST",-499.45,0.0004578,120,"2024-01-26T16:30:54.434",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811164,1706286654443,"fUST",-290.0,0.0004578,120,"2024-01-26T16:30:54.443",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811166,1706286654452,"fUST",-700.0,0.0004579,7,"2024-01-26T16:30:54.452",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811168,1706286654461,"fUST",-491.0,0.0004579,120,"2024-01-26T16:30:54.461",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811170,1706286654470,"fUST",-290.0,0.0004579,120,"2024-01-26T16:30:54.470",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811172,1706286654479,"fUST",-249.609938,0.00045808,30,"2024-01-26T16:30:54.479",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811174,1706286654488,"fUST",-384.669527,0.00045808,30,"2024-01-26T16:30:54.488",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811176,1706286654497,"fUST",-1711.964863,0.00045808,30,"2024-01-26T16:30:54.497",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811178,1706286654505,"fUST",-1219.413068,0.00045808,30,"2024-01-26T16:30:54.505",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811180,1706286654514,"fUST",-252.31,0.0004583,120,"2024-01-26T16:30:54.514",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811181,1706286654523,"fUST",-252.0,0.0004584,120,"2024-01-26T16:30:54.523",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811184,1706286654533,"fUST",-160.0,0.00045871,6,"2024-01-26T16:30:54.533",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811186,1706286654542,"fUST",-1384.98482903,0.00045909,4,"2024-01-26T16:30:54.542",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811187,1706286654551,"fUST",-4859.64484532,0.0004591,2,"2024-01-26T16:30:54.551",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811190,1706286654567,"fUST",-155.0,0.00039987,2,"2024-01-26T16:30:54.567",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811192,1706286654576,"fUST",-11350.20102498,0.0004591,2,"2024-01-26T16:30:54.576",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811194,1706286654587,"fUST",-53646.33487506,0.0004591,2,"2024-01-26T16:30:54.587",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811207,1706286654691,"fUST",-0.95265873,0.0004591,2,"2024-01-26T16:30:54.691",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811388,1706286659353,"fUST",5899.90708831,0.00023734,2,"2024-01-26T16:30:59.353",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811389,1706286684795,"fUST",454.77590654,0.00031,4,"2024-01-26T16:31:24.795",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811390,1706286686735,"fUST",400.52132555,0.00023734,2,"2024-01-26T16:31:26.735",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811391,1706286691507,"fUST",1307.56600213,0.0003383,2,"2024-01-26T16:31:31.507",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811392,1706286695863,"fUST",1275.30456726,0.00032458,2,"2024-01-26T16:31:35.863",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811393,1706286702887,"fUST",764.62995522,0.00025,2,"2024-01-26T16:31:42.887",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811394,1706286704813,"fUST",322.05421265,0.00031,4,"2024-01-26T16:31:44.813",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811395,1706286712743,"fUST",183.82716764,0.00023734,2,"2024-01-26T16:31:52.743",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811396,1706286717865,"fUST",1275.30456726,0.00032458,2,"2024-01-26T16:31:57.865",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811397,1706286722918,"fUST",235.30572463,0.00025,2,"2024-01-26T16:32:02.918",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811398,1706286739865,"fUST",909.87039082,0.00032458,2,"2024-01-26T16:32:19.865",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811399,1706286755962,"fUST",194.96698665,0.00023738,2,"2024-01-26T16:32:35.962",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811400,1706286815239,"fUST",213.959044,0.00030137,2,"2024-01-26T16:33:35.239",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811401,1706286848099,"fUST",7015.00269845,0.00035,2,"2024-01-26T16:34:08.099",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811402,1706286968004,"fUST",3023.65,0.0003,120,"2024-01-26T16:36:08.004",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811768,1706287842120,"fUST",-290.6211574,0.00028351,2,"2024-01-26T16:50:42.120",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811770,1706287842134,"fUST",-155.74881665,0.00028352,2,"2024-01-26T16:50:42.134",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811772,1706287842145,"fUST",-295.0754832,0.00028451,2,"2024-01-26T16:50:42.145",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811774,1706287842155,"fUST",-154.9690062,0.00028452,2,"2024-01-26T16:50:42.155",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811777,1706287842167,"fUST",-426.28921801,0.00028452,2,"2024-01-26T16:50:42.167",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811781,1706287842179,"fUST",-498.7732517,0.00028453,5,"2024-01-26T16:50:42.179",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811783,1706287842194,"fUST",-166.666666,0.00028468,2,"2024-01-26T16:50:42.194",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312811786,1706287842212,"fUST",-2511.55648517,0.00028654,2,"2024-01-26T16:50:42.212",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812031,1706287873493,"fUST",-18373.41724776,0.00028654,2,"2024-01-26T16:51:13.493",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812032,1706287873522,"fUST",-24900.0,0.00028655,2,"2024-01-26T16:51:13.522",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812033,1706287873545,"fUST",-166.666666,0.00029244,2,"2024-01-26T16:51:13.545",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812034,1706287873584,"fUST",-2130.40626994,0.00029994,2,"2024-01-26T16:51:13.584",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812035,1706287873612,"fUST",-1109.98253014,0.0003,4,"2024-01-26T16:51:13.612",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812036,1706287873659,"fUST",-1855.23942684,0.0003,4,"2024-01-26T16:51:13.659",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812037,1706287873678,"fUST",-537.44070193,0.0003,4,"2024-01-26T16:51:13.678",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812038,1706287873701,"fUST",-1174.09590054,0.0003,2,"2024-01-26T16:51:13.701",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812039,1706287873724,"fUST",-684.06765609,0.0003,4,"2024-01-26T16:51:13.724",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812040,1706287873744,"fUST",-620.37329655,0.0003,4,"2024-01-26T16:51:13.744",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812041,1706287873769,"fUST",-154.9690062,0.0003,4,"2024-01-26T16:51:13.769",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812042,1706287873801,"fUST",-1114.65598908,0.0003,4,"2024-01-26T16:51:13.801",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812043,1706287873851,"fUST",-157.08029083,0.0003,4,"2024-01-26T16:51:13.851",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812044,1706287873867,"fUST",-4291.99988802,0.0003,4,"2024-01-26T16:51:13.867",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812045,1706287873886,"fUST",-548.10984714,0.0003,4,"2024-01-26T16:51:13.886",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812046,1706287873933,"fUST",-615.00395477,0.0003,4,"2024-01-26T16:51:13.933",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812048,1706287873964,"fUST",-343.19914178,0.0003,4,"2024-01-26T16:51:13.964",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812049,1706287873987,"fUST",-290.14513525,0.0003,4,"2024-01-26T16:51:13.987",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812051,1706287874018,"fUST",-154.9690062,0.0003,4,"2024-01-26T16:51:14.018",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812052,1706287874053,"fUST",-206.2371887,0.0003,4,"2024-01-26T16:51:14.053",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812053,1706287874071,"fUST",-156.86488031,0.0003,4,"2024-01-26T16:51:14.071",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812054,1706287874090,"fUST",-166.666666,0.0003002,2,"2024-01-26T16:51:14.090",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812055,1706287874116,"fUST",-213.9590447,0.00030137,2,"2024-01-26T16:51:14.116",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812056,1706287874134,"fUST",-158.280104,0.00030316,2,"2024-01-26T16:51:14.134",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812057,1706287874162,"fUST",-166.666666,0.00030796,2,"2024-01-26T16:51:14.162",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812058,1706287874194,"fUST",-519.74389319,0.00031,4,"2024-01-26T16:51:14.194",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812059,1706287874226,"fUST",-166.666666,0.00031573,2,"2024-01-26T16:51:14.226",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812060,1706287874247,"fUST",-166.666666,0.00032349,2,"2024-01-26T16:51:14.247",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812061,1706287874263,"fUST",-200.80913645,0.000348,2,"2024-01-26T16:51:14.263",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812062,1706287874283,"fUST",-501.72235498,0.0003571,5,"2024-01-26T16:51:14.283",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812063,1706287874314,"fUST",-390.46988519,0.0003571,4,"2024-01-26T16:51:14.314",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812064,1706287874333,"fUST",-269.20480479,0.00036591,2,"2024-01-26T16:51:14.333",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812065,1706287874357,"fUST",-3191.11,0.0003711,3,"2024-01-26T16:51:14.357",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812066,1706287874374,"fUST",-4225.86,0.0003712,3,"2024-01-26T16:51:14.374",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812067,1706287874404,"fUST",-5071.04,0.0003713,3,"2024-01-26T16:51:14.404",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812068,1706287874415,"fUST",-6085.24,0.0003714,3,"2024-01-26T16:51:14.415",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812069,1706287874446,"fUST",-12267.60075838,0.0003715,5,"2024-01-26T16:51:14.446",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812070,1706287874461,"fUST",-155.07717363,0.00037345,4,"2024-01-26T16:51:14.461",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812071,1706287874482,"fUST",-2074.57916651,0.00037589,4,"2024-01-26T16:51:14.482",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812072,1706287874503,"fUST",-195.54104758,0.00037589,2,"2024-01-26T16:51:14.503",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812073,1706287874520,"fUST",-7384.14849766,0.00037589,4,"2024-01-26T16:51:14.520",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812074,1706287874550,"fUST",-290.47395949,0.00037589,2,"2024-01-26T16:51:14.550",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812075,1706287874567,"fUST",-4149.46727141,0.00037589,2,"2024-01-26T16:51:14.567",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812076,1706287874598,"fUST",-174.85931535,0.00037589,4,"2024-01-26T16:51:14.598",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812078,1706287874620,"fUST",-155.61962253,0.00037589,4,"2024-01-26T16:51:14.620",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812079,1706287874632,"fUST",-213.43652609,0.00037589,4,"2024-01-26T16:51:14.632",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812080,1706287874654,"fUST",-3317.37282772,0.00037589,2,"2024-01-26T16:51:14.654",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812081,1706287874674,"fUST",-295.29373989,0.00037589,4,"2024-01-26T16:51:14.674",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812082,1706287874690,"fUST",-2371.98806335,0.00037589,2,"2024-01-26T16:51:14.690",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812083,1706287874711,"fUST",-178.47798681,0.00037589,4,"2024-01-26T16:51:14.711",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812084,1706287874736,"fUST",-309.9690031,0.00037589,4,"2024-01-26T16:51:14.736",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812085,1706287874759,"fUST",-637.58941322,0.00037589,2,"2024-01-26T16:51:14.759",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812086,1706287874773,"fUST",-154.97435718,0.00037589,4,"2024-01-26T16:51:14.773",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812087,1706287874794,"fUST",-155.14723407,0.00037589,4,"2024-01-26T16:51:14.794",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812088,1706287874821,"fUST",-210.02000714,0.00037589,4,"2024-01-26T16:51:14.821",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812089,1706287874846,"fUST",-155.08779782,0.00037589,2,"2024-01-26T16:51:14.846",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812090,1706287874866,"fUST",-162.78630134,0.00037589,6,"2024-01-26T16:51:14.866",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812091,1706287874890,"fUST",-154.9690062,0.00037589,4,"2024-01-26T16:51:14.890",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812092,1706287874909,"fUST",-683.59100991,0.00037589,4,"2024-01-26T16:51:14.909",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812093,1706287874931,"fUST",-200.0,0.00037589,4,"2024-01-26T16:51:14.931",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812094,1706287874948,"fUST",-154.98450155,0.00037589,4,"2024-01-26T16:51:14.948",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812096,1706287874967,"fUST",-166.73340823,0.00037589,4,"2024-01-26T16:51:14.967",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812097,1706287874996,"fUST",-157.1119955,0.00037589,4,"2024-01-26T16:51:14.996",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812098,1706287875010,"fUST",-12913.9352137,0.00037589,4,"2024-01-26T16:51:15.010",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812099,1706287875030,"fUST",-159.91483238,0.00037589,4,"2024-01-26T16:51:15.030",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812100,1706287875051,"fUST",-2894.80947478,0.00037589,4,"2024-01-26T16:51:15.051",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812101,1706287875085,"fUST",-594.91775281,0.00037589,4,"2024-01-26T16:51:15.085",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812102,1706287875097,"fUST",-265.62893256,0.00037589,4,"2024-01-26T16:51:15.097",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812103,1706287875130,"fUST",-301.77611122,0.00037589,4,"2024-01-26T16:51:15.130",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812104,1706287875146,"fUST",-180.71261798,0.00037589,4,"2024-01-26T16:51:15.146",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812105,1706287875184,"fUST",-156.70873528,0.00037589,10,"2024-01-26T16:51:15.184",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812106,1706287875207,"fUST",-155.71935238,0.00037589,4,"2024-01-26T16:51:15.207",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812107,1706287875223,"fUST",-155.10768829,0.00037589,4,"2024-01-26T16:51:15.223",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812108,1706287875364,"fUST",-298.52344794,0.00037589,4,"2024-01-26T16:51:15.364",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812109,1706287875394,"fUST",-161.86475749,0.00037589,4,"2024-01-26T16:51:15.394",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812110,1706287875420,"fUST",-508.62808306,0.00037589,2,"2024-01-26T16:51:15.420",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812111,1706287875435,"fUST",-1292.59267932,0.00037589,4,"2024-01-26T16:51:15.435",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812112,1706287875456,"fUST",-300.0,0.00037589,4,"2024-01-26T16:51:15.456",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812113,1706287875469,"fUST",-154.96901859,0.00037589,4,"2024-01-26T16:51:15.469",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812114,1706287875483,"fUST",-425.92233863,0.00037589,2,"2024-01-26T16:51:15.483",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812115,1706287875503,"fUST",-294.61812691,0.00037589,4,"2024-01-26T16:51:15.503",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812116,1706287875523,"fUST",-2115.00129918,0.00037589,4,"2024-01-26T16:51:15.523",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812117,1706287875563,"fUST",-151.0,0.0003759,2,"2024-01-26T16:51:15.563",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812118,1706287875578,"fUST",-151.0,0.0003759,2,"2024-01-26T16:51:15.578",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812119,1706287875597,"fUST",-232.83,0.0003759,2,"2024-01-26T16:51:15.597",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812120,1706287875617,"fUST",-232.83,0.0003759,2,"2024-01-26T16:51:15.617",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812121,1706287875644,"fUST",-232.83,0.0003759,2,"2024-01-26T16:51:15.644",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812122,1706287875682,"fUST",-232.83,0.0003759,2,"2024-01-26T16:51:15.682",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812123,1706287875702,"fUST",-4724.75315233,0.0003759,4,"2024-01-26T16:51:15.702",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812124,1706287875719,"fUST",-1942.40988753,0.0003759,4,"2024-01-26T16:51:15.719",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812125,1706287875738,"fUST",-276000.0,0.00037591,2,"2024-01-26T16:51:15.738",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812126,1706287875755,"fUST",-300.0,0.000377,19,"2024-01-26T16:51:15.755",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812127,1706287875784,"fUST",-313.6891721,0.00037805,3,"2024-01-26T16:51:15.784",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812128,1706287875829,"fUST",-777.0,0.00038,4,"2024-01-26T16:51:15.829",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812129,1706287875867,"fUST",-150.0,0.00038176,2,"2024-01-26T16:51:15.867",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812130,1706287875891,"fUST",-10860.26143709,0.00038427,4,"2024-01-26T16:51:15.891",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812131,1706287875908,"fUST",-3883.7324073,0.00038427,2,"2024-01-26T16:51:15.908",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812132,1706287875945,"fUST",-2115.31320198,0.00038427,2,"2024-01-26T16:51:15.945",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812133,1706287875974,"fUST",-2142.39328841,0.000385,4,"2024-01-26T16:51:15.974",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812134,1706287875996,"fUST",-3000.0,0.00039,120,"2024-01-26T16:51:15.996",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812135,1706287876018,"fUST",-558.009413,0.000392,20,"2024-01-26T16:51:16.018",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812136,1706287876035,"fUST",-453.20212845,0.0003999,4,"2024-01-26T16:51:16.035",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812137,1706287876055,"fUST",-315.84299103,0.0004,4,"2024-01-26T16:51:16.055",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812138,1706287876078,"fUST",-2000.0,0.0004,27,"2024-01-26T16:51:16.078",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812139,1706287876095,"fUST",-2000.0,0.0004001,27,"2024-01-26T16:51:16.095",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812140,1706287876118,"fUST",-2000.0,0.0004002,27,"2024-01-26T16:51:16.118",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812141,1706287876137,"fUST",-3388.395666,0.0004003,27,"2024-01-26T16:51:16.137",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812142,1706287876161,"fUST",-300.0,0.000403,15,"2024-01-26T16:51:16.161",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812143,1706287876212,"fUST",-200.0,0.000404,4,"2024-01-26T16:51:16.212",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812144,1706287876231,"fUST",-154.98450155,0.00040498,4,"2024-01-26T16:51:16.231",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812145,1706287876270,"fUST",-150.1,0.00040508,2,"2024-01-26T16:51:16.270",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812146,1706287876294,"fUST",-500.0,0.000406,15,"2024-01-26T16:51:16.294",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812147,1706287876310,"fUST",-500.0,0.00041095,2,"2024-01-26T16:51:16.310",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812148,1706287876342,"fUST",-151.91582442,0.00041095,7,"2024-01-26T16:51:16.342",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812149,1706287876355,"fUST",-150.0,0.00041176,2,"2024-01-26T16:51:16.355",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812150,1706287876383,"fUST",-230.714539,0.0004119,30,"2024-01-26T16:51:16.383",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812151,1706287876409,"fUST",-158.120799,0.0004119,30,"2024-01-26T16:51:16.409",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812152,1706287876423,"fUST",-163.343131,0.0004119,30,"2024-01-26T16:51:16.423",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812153,1706287876442,"fUST",-160.152526,0.0004119,30,"2024-01-26T16:51:16.442",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812154,1706287876473,"fUST",-163.343135,0.0004119,30,"2024-01-26T16:51:16.473",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812155,1706287876495,"fUST",-163.189884,0.0004119,30,"2024-01-26T16:51:16.495",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812156,1706287876517,"fUST",-230.714539,0.0004119,30,"2024-01-26T16:51:16.517",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812157,1706287876528,"fUST",-158.120799,0.0004119,30,"2024-01-26T16:51:16.528",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812158,1706287876559,"fUST",-160.177997,0.0004133,21,"2024-01-26T16:51:16.559",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812159,1706287876589,"fUST",-1000.35120883,0.00041494,4,"2024-01-26T16:51:16.589",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812160,1706287876604,"fUST",-727.7792225,0.00041494,4,"2024-01-26T16:51:16.604",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812161,1706287876637,"fUST",-1064.05593202,0.00041494,30,"2024-01-26T16:51:16.637",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812162,1706287876658,"fUST",-230.714539,0.00041705,30,"2024-01-26T16:51:16.658",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812163,1706287876674,"fUST",-158.120799,0.00041705,30,"2024-01-26T16:51:16.674",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812164,1706287876701,"fUST",-230.714539,0.00041705,30,"2024-01-26T16:51:16.701",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812165,1706287876726,"fUST",-158.120799,0.00041705,30,"2024-01-26T16:51:16.726",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812166,1706287876753,"fUST",-354.25312744,0.00041978,4,"2024-01-26T16:51:16.753",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812167,1706287876775,"fUST",-540.62353099,0.00041978,4,"2024-01-26T16:51:16.775",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812168,1706287876795,"fUST",-151.0,0.00041979,7,"2024-01-26T16:51:16.795",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812169,1706287876819,"fUST",-151.0,0.00041979,7,"2024-01-26T16:51:16.819",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812170,1706287876843,"fUST",-151.0,0.00041979,7,"2024-01-26T16:51:16.843",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812171,1706287876864,"fUST",-421.92881091,0.0004198,3,"2024-01-26T16:51:16.864",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812172,1706287876889,"fUST",-228366.53024426,0.0004198,10,"2024-01-26T16:51:16.889",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812173,1706287876921,"fUST",-230.714539,0.0004222,30,"2024-01-26T16:51:16.921",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812174,1706287876932,"fUST",-158.120799,0.0004222,30,"2024-01-26T16:51:16.932",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812175,1706287876954,"fUST",-230.714539,0.0004222,30,"2024-01-26T16:51:16.954",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812176,1706287876979,"fUST",-158.120799,0.0004222,30,"2024-01-26T16:51:16.979",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812177,1706287876991,"fUST",-223.51810289,0.00042699,31,"2024-01-26T16:51:16.991",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812178,1706287877019,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.019",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812179,1706287877052,"fUST",-598.65430698,0.00042699,31,"2024-01-26T16:51:17.052",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812180,1706287877070,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.070",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812181,1706287877097,"fUST",-618.40761947,0.00042699,31,"2024-01-26T16:51:17.097",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812182,1706287877127,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.127",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812183,1706287877145,"fUST",-241.60116461,0.00042699,31,"2024-01-26T16:51:17.145",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812184,1706287877168,"fUST",-485.60639442,0.00042699,31,"2024-01-26T16:51:17.168",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812185,1706287877188,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.188",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812186,1706287877202,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.202",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812187,1706287877226,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.226",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812188,1706287877252,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.252",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812189,1706287877272,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.272",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812190,1706287877287,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.287",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812191,1706287877309,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.309",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812192,1706287877338,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.338",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812193,1706287877350,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.350",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812194,1706287877377,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.377",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812195,1706287877396,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.396",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812196,1706287877414,"fUST",-500.0,0.00042699,31,"2024-01-26T16:51:17.414",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812197,1706287877432,"fUST",-644.3681498,0.00042699,31,"2024-01-26T16:51:17.432",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812198,1706287877455,"fUST",-409.14905199,0.000427,30,"2024-01-26T16:51:17.455",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812199,1706287877478,"fUST",-409.14905199,0.000427,30,"2024-01-26T16:51:17.478",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812200,1706287877494,"fUST",-409.14905199,0.000427,30,"2024-01-26T16:51:17.494",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812201,1706287877511,"fUST",-409.14905199,0.000427,30,"2024-01-26T16:51:17.511",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812202,1706287877535,"fUST",-409.14905199,0.000427,30,"2024-01-26T16:51:17.535",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812203,1706287877556,"fUST",-409.14905199,0.000427,30,"2024-01-26T16:51:17.556",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812204,1706287877584,"fUST",-409.14905199,0.000427,30,"2024-01-26T16:51:17.584",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812205,1706287877612,"fUST",-409.14905199,0.000427,30,"2024-01-26T16:51:17.612",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812206,1706287877654,"fUST",-409.14905199,0.000427,30,"2024-01-26T16:51:17.654",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812207,1706287877681,"fUST",-409.14905,0.000427,30,"2024-01-26T16:51:17.681",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812208,1706287877714,"fUST",-230.714539,0.00042735,30,"2024-01-26T16:51:17.714",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812209,1706287877727,"fUST",-158.120799,0.00042735,30,"2024-01-26T16:51:17.727",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812210,1706287877747,"fUST",-230.714539,0.00042735,30,"2024-01-26T16:51:17.747",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812211,1706287877767,"fUST",-158.120799,0.00042735,30,"2024-01-26T16:51:17.767",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812212,1706287877788,"fUST",-230.714539,0.0004325,30,"2024-01-26T16:51:17.788",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812213,1706287877807,"fUST",-158.120799,0.0004325,30,"2024-01-26T16:51:17.807",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812214,1706287877828,"fUST",-230.714539,0.0004325,30,"2024-01-26T16:51:17.828",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812215,1706287877870,"fUST",-158.120799,0.0004325,30,"2024-01-26T16:51:17.870",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812216,1706287877891,"fUST",-220.26,0.00043834,7,"2024-01-26T16:51:17.891",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812217,1706287877905,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:17.905",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812218,1706287877941,"fUST",-1000.0,0.00043835,2,"2024-01-26T16:51:17.941",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812219,1706287877963,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:17.963",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812220,1706287877982,"fUST",-500.0,0.00043835,7,"2024-01-26T16:51:17.982",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812221,1706287878001,"fUST",-1406.89,0.00043835,31,"2024-01-26T16:51:18.001",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812222,1706287878018,"fUST",-500.0,0.00043835,2,"2024-01-26T16:51:18.018",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812223,1706287878053,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.053",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812224,1706287878074,"fUST",-503.42,0.00043835,2,"2024-01-26T16:51:18.074",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812225,1706287878097,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.097",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812226,1706287878127,"fUST",-500.0,0.00043835,7,"2024-01-26T16:51:18.127",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812227,1706287878142,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.142",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812228,1706287878158,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.158",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812229,1706287878183,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.183",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812230,1706287878200,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.200",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812231,1706287878216,"fUST",-716.39,0.00043835,31,"2024-01-26T16:51:18.216",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812232,1706287878241,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.241",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812233,1706287878260,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.260",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812234,1706287878276,"fUST",-771.71,0.00043835,31,"2024-01-26T16:51:18.276",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812235,1706287878300,"fUST",-279.23861408,0.00043835,31,"2024-01-26T16:51:18.300",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812236,1706287878325,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.325",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812237,1706287878348,"fUST",-511.24533538,0.00043835,2,"2024-01-26T16:51:18.348",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812238,1706287878366,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.366",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812239,1706287878384,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.384",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812240,1706287878415,"fUST",-354.62508588,0.00043835,7,"2024-01-26T16:51:18.415",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812241,1706287878430,"fUST",-465.81597108,0.00043835,31,"2024-01-26T16:51:18.430",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812242,1706287878449,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.449",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812243,1706287878466,"fUST",-1436.2,0.00043835,2,"2024-01-26T16:51:18.466",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812244,1706287878482,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.482",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812245,1706287878500,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.500",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812246,1706287878519,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.519",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812247,1706287878535,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.535",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812248,1706287878555,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.555",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812249,1706287878572,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.572",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812250,1706287878597,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.597",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812251,1706287878613,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.613",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812252,1706287878626,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.626",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812253,1706287878651,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.651",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812254,1706287878667,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.667",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812255,1706287878682,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.682",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812256,1706287878699,"fUST",-584.70370875,0.00043835,31,"2024-01-26T16:51:18.699",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812257,1706287878716,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.716",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812258,1706287878727,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.727",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812259,1706287878753,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.753",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812260,1706287878775,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.775",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812261,1706287878798,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.798",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812262,1706287878816,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.816",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812263,1706287878834,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.834",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812264,1706287878858,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.858",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812265,1706287878887,"fUST",-708.23,0.00043835,31,"2024-01-26T16:51:18.887",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812266,1706287878904,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.904",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812267,1706287878931,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.931",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812268,1706287878960,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.960",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812269,1706287878974,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:18.974",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812270,1706287879003,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.003",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812271,1706287879022,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.022",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812272,1706287879041,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.041",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812273,1706287879060,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.060",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812274,1706287879091,"fUST",-846.97,0.00043835,31,"2024-01-26T16:51:19.091",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812275,1706287879114,"fUST",-600.0,0.00043835,2,"2024-01-26T16:51:19.114",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812276,1706287879131,"fUST",-168.75135199,0.00043835,31,"2024-01-26T16:51:19.131",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812277,1706287879150,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.150",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812278,1706287879173,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.173",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812279,1706287879196,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.196",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812280,1706287879224,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.224",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812281,1706287879243,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.243",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812282,1706287879275,"fUST",-526.51,0.00043835,31,"2024-01-26T16:51:19.275",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812283,1706287879289,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.289",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812284,1706287879328,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.328",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812285,1706287879346,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.346",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812286,1706287879358,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.358",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812287,1706287879382,"fUST",-1953.82,0.00043835,31,"2024-01-26T16:51:19.382",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812288,1706287879401,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.401",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812289,1706287879432,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.432",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812290,1706287879455,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.455",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812291,1706287879488,"fUST",-584.17925574,0.00043835,31,"2024-01-26T16:51:19.488",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812292,1706287879501,"fUST",-1038.36,0.00043835,31,"2024-01-26T16:51:19.501",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812293,1706287879524,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.524",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812294,1706287879551,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.551",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812295,1706287879572,"fUST",-1000.0,0.00043835,2,"2024-01-26T16:51:19.572",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812296,1706287879591,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.591",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812297,1706287879617,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.617",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812298,1706287879633,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.633",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812299,1706287879657,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.657",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812300,1706287879696,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.696",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812301,1706287879710,"fUST",-947.99,0.00043835,31,"2024-01-26T16:51:19.710",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812302,1706287879743,"fUST",-3559.75,0.00043835,31,"2024-01-26T16:51:19.743",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812303,1706287879762,"fUST",-79593.34,0.00043835,10,"2024-01-26T16:51:19.762",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812304,1706287879776,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.776",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812305,1706287879805,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.805",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812306,1706287879831,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.831",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812307,1706287879851,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.851",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812308,1706287879879,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.879",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812309,1706287879899,"fUST",-1000.0,0.00043835,2,"2024-01-26T16:51:19.899",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812310,1706287879920,"fUST",-2217.02,0.00043835,2,"2024-01-26T16:51:19.920",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812311,1706287879943,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:19.943",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812312,1706287879964,"fUST",-888.34,0.00043835,31,"2024-01-26T16:51:19.964",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812313,1706287879987,"fUST",-5958.34,0.00043835,31,"2024-01-26T16:51:19.987",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812314,1706287880002,"fUST",-1509.31,0.00043835,2,"2024-01-26T16:51:20.002",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812315,1706287880020,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:20.020",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812316,1706287880039,"fUST",-8867.85,0.00043835,14,"2024-01-26T16:51:20.039",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812317,1706287880067,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:20.067",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812318,1706287880103,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:20.103",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812319,1706287880126,"fUST",-1433.84,0.00043835,31,"2024-01-26T16:51:20.126",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812320,1706287880146,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:20.146",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812321,1706287880161,"fUST",-2231.09,0.00043835,31,"2024-01-26T16:51:20.161",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812322,1706287880182,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:20.182",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812323,1706287880205,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:20.205",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812324,1706287880219,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:20.219",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812325,1706287880239,"fUST",-495.58064375,0.00043835,31,"2024-01-26T16:51:20.239",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812326,1706287880272,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:20.272",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812327,1706287880294,"fUST",-916.44,0.00043835,31,"2024-01-26T16:51:20.294",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812328,1706287880325,"fUST",-571.11,0.00043835,31,"2024-01-26T16:51:20.325",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812329,1706287880340,"fUST",-1029.48,0.00043835,31,"2024-01-26T16:51:20.340",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812330,1706287880367,"fUST",-500.0,0.00043835,31,"2024-01-26T16:51:20.367",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812331,1706287880380,"fUST",-160.00064943,0.00044,120,"2024-01-26T16:51:20.380",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812332,1706287880409,"fUST",-2192.0,0.00044,14,"2024-01-26T16:51:20.409",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812333,1706287880427,"fUST",-150.0,0.00044176,2,"2024-01-26T16:51:20.427",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812334,1706287880445,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.445",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812335,1706287880470,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.470",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812336,1706287880499,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.499",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812337,1706287880512,"fUST",-360.92623343,0.00044381,60,"2024-01-26T16:51:20.512",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812338,1706287880538,"fUST",-373.77722515,0.00044381,60,"2024-01-26T16:51:20.538",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812339,1706287880571,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.571",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812340,1706287880589,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.589",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812341,1706287880614,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.614",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812342,1706287880636,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.636",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812343,1706287880661,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.661",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812344,1706287880687,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.687",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812345,1706287880709,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.709",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812346,1706287880728,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.728",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812347,1706287880748,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.748",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812348,1706287880766,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.766",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812349,1706287880786,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.786",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812350,1706287880813,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.813",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812351,1706287880848,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.848",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812352,1706287880865,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.865",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812353,1706287880885,"fUST",-258.85800975,0.00044381,60,"2024-01-26T16:51:20.885",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812354,1706287880910,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.910",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812355,1706287880940,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.940",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812356,1706287880965,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.965",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812357,1706287880993,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:20.993",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812358,1706287881007,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.007",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812359,1706287881022,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.022",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812360,1706287881051,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.051",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812361,1706287881180,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.180",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812362,1706287881192,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.192",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812363,1706287881224,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.224",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812364,1706287881241,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.241",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812365,1706287881266,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.266",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812366,1706287881288,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.288",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812367,1706287881317,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.317",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812368,1706287881342,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.342",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812369,1706287881356,"fUST",-591.80423155,0.00044381,60,"2024-01-26T16:51:21.356",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812370,1706287881381,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.381",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812371,1706287881408,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.408",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812372,1706287881425,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.425",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812373,1706287881452,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.452",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812374,1706287881467,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.467",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812375,1706287881489,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.489",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812376,1706287881510,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.510",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812377,1706287881532,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.532",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812378,1706287881553,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.553",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812379,1706287881575,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.575",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812380,1706287881592,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.592",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812381,1706287881628,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.628",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812382,1706287881641,"fUST",-432.38813227,0.00044381,60,"2024-01-26T16:51:21.641",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812383,1706287881657,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.657",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812384,1706287881687,"fUST",-345.92593819,0.00044381,60,"2024-01-26T16:51:21.687",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812385,1706287881710,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.710",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812386,1706287881737,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.737",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812387,1706287881768,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.768",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812388,1706287881790,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.790",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812389,1706287881812,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.812",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812390,1706287881833,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.833",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812391,1706287881847,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.847",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812392,1706287881885,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.885",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812393,1706287881913,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.913",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812394,1706287881927,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.927",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812395,1706287881968,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.968",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812396,1706287881987,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:21.987",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812397,1706287882013,"fUST",-500.0,0.00044381,60,"2024-01-26T16:51:22.013",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812398,1706287882028,"fUST",-262.53968779,0.00044381,60,"2024-01-26T16:51:22.028",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812399,1706287882047,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.047",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812400,1706287882070,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.070",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812401,1706287882096,"fUST",-500.0,0.00044383,7,"2024-01-26T16:51:22.096",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812402,1706287882121,"fUST",-1406.89,0.00044383,31,"2024-01-26T16:51:22.121",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812403,1706287882143,"fUST",-500.0,0.00044383,2,"2024-01-26T16:51:22.143",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812404,1706287882166,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.166",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812405,1706287882194,"fUST",-503.42,0.00044383,2,"2024-01-26T16:51:22.194",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812406,1706287882220,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.220",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812407,1706287882242,"fUST",-500.0,0.00044383,7,"2024-01-26T16:51:22.242",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812408,1706287882284,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.284",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812409,1706287882305,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.305",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812410,1706287882324,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.324",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812411,1706287882355,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.355",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812412,1706287882381,"fUST",-716.39,0.00044383,31,"2024-01-26T16:51:22.381",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812413,1706287882403,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.403",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812414,1706287882418,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.418",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812415,1706287882440,"fUST",-771.71,0.00044383,31,"2024-01-26T16:51:22.440",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812416,1706287882462,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.462",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812417,1706287882491,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.491",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812418,1706287882522,"fUST",-613.22818558,0.00044383,31,"2024-01-26T16:51:22.522",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812419,1706287882543,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.543",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812420,1706287882569,"fUST",-1436.2,0.00044383,2,"2024-01-26T16:51:22.569",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812421,1706287882600,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.600",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812422,1706287882619,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.619",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812423,1706287882641,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.641",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812424,1706287882684,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.684",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812425,1706287882717,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.717",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812426,1706287882737,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.737",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812427,1706287882782,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.782",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812428,1706287882876,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.876",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812429,1706287882896,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.896",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812430,1706287882916,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.916",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812431,1706287882927,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.927",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812432,1706287882970,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.970",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812433,1706287882985,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:22.985",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812434,1706287883025,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.025",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812435,1706287883053,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.053",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812436,1706287883082,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.082",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812437,1706287883098,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.098",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812438,1706287883112,"fUST",-380.38467469,0.00044383,31,"2024-01-26T16:51:23.112",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812439,1706287883140,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.140",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812440,1706287883157,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.157",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812441,1706287883192,"fUST",-708.23,0.00044383,31,"2024-01-26T16:51:23.192",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812442,1706287883214,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.214",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812443,1706287883241,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.241",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812444,1706287883254,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.254",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812445,1706287883267,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.267",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812446,1706287883285,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.285",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812447,1706287883302,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.302",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812448,1706287883319,"fUST",-609.20464547,0.00044383,31,"2024-01-26T16:51:23.319",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812449,1706287883374,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.374",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812450,1706287883432,"fUST",-846.97,0.00044383,31,"2024-01-26T16:51:23.432",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812451,1706287883469,"fUST",-600.0,0.00044383,2,"2024-01-26T16:51:23.469",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812452,1706287883507,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.507",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812453,1706287883754,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.754",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812454,1706287883785,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.785",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812455,1706287883810,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.810",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812456,1706287883850,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.850",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812457,1706287883882,"fUST",-526.51,0.00044383,31,"2024-01-26T16:51:23.882",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812458,1706287883913,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.913",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812459,1706287883933,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.933",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812460,1706287883963,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.963",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812461,1706287883989,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:23.989",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812462,1706287884000,"fUST",-1953.82,0.00044383,31,"2024-01-26T16:51:24.000",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812463,1706287884027,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.027",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812464,1706287884046,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.046",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812465,1706287884065,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.065",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812466,1706287884085,"fUST",-1038.36,0.00044383,31,"2024-01-26T16:51:24.085",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812467,1706287884119,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.119",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812468,1706287884142,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.142",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812469,1706287884174,"fUST",-1000.0,0.00044383,2,"2024-01-26T16:51:24.174",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812470,1706287884191,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.191",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812471,1706287884212,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.212",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812472,1706287884237,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.237",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812473,1706287884257,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.257",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812474,1706287884286,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.286",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812475,1706287884326,"fUST",-947.99,0.00044383,31,"2024-01-26T16:51:24.326",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812476,1706287884354,"fUST",-3559.75,0.00044383,31,"2024-01-26T16:51:24.354",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812477,1706287884389,"fUST",-79593.34,0.00044383,10,"2024-01-26T16:51:24.389",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812478,1706287884411,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.411",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812479,1706287884436,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.436",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812480,1706287884468,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.468",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812481,1706287884497,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.497",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812482,1706287884511,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.511",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812483,1706287884545,"fUST",-1000.0,0.00044383,2,"2024-01-26T16:51:24.545",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812484,1706287884570,"fUST",-2217.02,0.00044383,2,"2024-01-26T16:51:24.570",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812485,1706287884607,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.607",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812486,1706287884632,"fUST",-888.34,0.00044383,31,"2024-01-26T16:51:24.632",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812487,1706287884662,"fUST",-5958.34,0.00044383,31,"2024-01-26T16:51:24.662",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812488,1706287884677,"fUST",-1509.31,0.00044383,2,"2024-01-26T16:51:24.677",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812489,1706287884708,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.708",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812490,1706287884731,"fUST",-8867.85,0.00044383,14,"2024-01-26T16:51:24.731",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812491,1706287884756,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.756",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812492,1706287884768,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.768",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812493,1706287884806,"fUST",-1433.84,0.00044383,31,"2024-01-26T16:51:24.806",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812494,1706287884830,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.830",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812495,1706287884850,"fUST",-2231.09,0.00044383,31,"2024-01-26T16:51:24.850",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812496,1706287884871,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.871",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812497,1706287884887,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.887",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812498,1706287884906,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:24.906",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812499,1706287884958,"fUST",-916.44,0.00044383,31,"2024-01-26T16:51:24.958",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812500,1706287884979,"fUST",-571.11,0.00044383,31,"2024-01-26T16:51:24.979",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812501,1706287884995,"fUST",-1029.48,0.00044383,31,"2024-01-26T16:51:24.995",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812502,1706287885015,"fUST",-500.0,0.00044383,31,"2024-01-26T16:51:25.015",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812503,1706287885069,"fUST",-17707.73595353,0.0004483,5,"2024-01-26T16:51:25.069",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812504,1706287885145,"fUST",-10202.84952288,0.0004483,5,"2024-01-26T16:51:25.145",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812505,1706287885166,"fUST",-1359.53237366,0.0004483,5,"2024-01-26T16:51:25.166",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812506,1706287885255,"fUST",-6785.71491461,0.0004483,5,"2024-01-26T16:51:25.255",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812507,1706287885266,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.266",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812508,1706287885306,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.306",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812509,1706287885342,"fUST",-500.0,0.00044931,7,"2024-01-26T16:51:25.342",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812510,1706287885363,"fUST",-1406.89,0.00044931,31,"2024-01-26T16:51:25.363",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812511,1706287885390,"fUST",-500.0,0.00044931,2,"2024-01-26T16:51:25.390",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812512,1706287885411,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.411",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812513,1706287885439,"fUST",-503.42,0.00044931,2,"2024-01-26T16:51:25.439",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812514,1706287885458,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.458",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812515,1706287885469,"fUST",-280.24107277,0.00044931,7,"2024-01-26T16:51:25.469",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812516,1706287885492,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.492",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812517,1706287885517,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.517",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812518,1706287885532,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.532",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812519,1706287885573,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.573",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812520,1706287885592,"fUST",-716.39,0.00044931,31,"2024-01-26T16:51:25.592",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812521,1706287885608,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.608",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812522,1706287885628,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.628",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812523,1706287885653,"fUST",-771.71,0.00044931,31,"2024-01-26T16:51:25.653",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812524,1706287885674,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.674",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812525,1706287885687,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.687",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812526,1706287885724,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.724",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812527,1706287885749,"fUST",-1436.2,0.00044931,2,"2024-01-26T16:51:25.749",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812528,1706287885782,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.782",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812529,1706287885809,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.809",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812530,1706287885824,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.824",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812531,1706287885843,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.843",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812532,1706287885871,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.871",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812533,1706287885928,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.928",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812534,1706287885954,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.954",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812535,1706287885986,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:25.986",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812536,1706287886002,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.002",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812537,1706287886024,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.024",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812538,1706287886041,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.041",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812539,1706287886055,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.055",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812540,1706287886081,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.081",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812541,1706287886129,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.129",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812542,1706287886144,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.144",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812543,1706287886155,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.155",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812544,1706287886173,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.173",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812545,1706287886184,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.184",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812546,1706287886225,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.225",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812547,1706287886276,"fUST",-708.23,0.00044931,31,"2024-01-26T16:51:26.276",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812548,1706287886320,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.320",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812549,1706287886340,"fUST",-340.315124,0.00044931,31,"2024-01-26T16:51:26.340",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812550,1706287886378,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.378",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812551,1706287886399,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.399",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812552,1706287886432,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.432",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812553,1706287886451,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.451",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812554,1706287886472,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.472",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812555,1706287886489,"fUST",-846.97,0.00044931,31,"2024-01-26T16:51:26.489",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812556,1706287886514,"fUST",-600.0,0.00044931,2,"2024-01-26T16:51:26.514",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812557,1706287886547,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.547",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812558,1706287886581,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.581",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812559,1706287886613,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.613",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812560,1706287886645,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.645",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812561,1706287886679,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.679",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812562,1706287886695,"fUST",-526.51,0.00044931,31,"2024-01-26T16:51:26.695",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812563,1706287886722,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.722",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812564,1706287886746,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.746",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812565,1706287886771,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.771",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812566,1706287886802,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.802",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812567,1706287886826,"fUST",-1953.82,0.00044931,31,"2024-01-26T16:51:26.826",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812568,1706287886860,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.860",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812569,1706287886897,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:26.897",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812570,1706287886951,"fUST",-259.290649,0.00044931,31,"2024-01-26T16:51:26.951",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812571,1706287886969,"fUST",-1038.36,0.00044931,31,"2024-01-26T16:51:26.969",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812572,1706287887000,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:27.000",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812573,1706287887019,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:27.019",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812574,1706287887041,"fUST",-1000.0,0.00044931,2,"2024-01-26T16:51:27.041",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812575,1706287887055,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:27.055",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812576,1706287887162,"fUST",-548.94341375,0.00044931,31,"2024-01-26T16:51:27.162",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812577,1706287887182,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:27.182",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812578,1706287887260,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:27.260",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812579,1706287887281,"fUST",-500.0,0.00044931,31,"2024-01-26T16:51:27.281",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812580,1706287887341,"fUST",-947.99,0.00044931,31,"2024-01-26T16:51:27.341",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812581,1706287887367,"fUST",-3559.75,0.00044931,31,"2024-01-26T16:51:27.367",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812582,1706287887391,"fUST",-28472.27795463,0.00044931,10,"2024-01-26T16:51:27.391",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812587,1706288065588,"fUST",154.84515385,0.000176,2,"2024-01-26T16:54:25.588",0.0004599,36.81,0.9835420754862466,200206939.60630855]
[312812673,1706289036770,"fUST",-323.96190234,0.00025333,5,"2024-01-26T17:10:36.770",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812674,1706289036782,"fUST",-174.81134936,0.00025333,5,"2024-01-26T17:10:36.782",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812675,1706289036791,"fUST",-154.98450155,0.00025334,2,"2024-01-26T17:10:36.791",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812676,1706289036801,"fUST",-168.913808,0.00025338,2,"2024-01-26T17:10:36.801",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812677,1706289036811,"fUST",-155.74881665,0.00026412,2,"2024-01-26T17:10:36.811",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812678,1706289036820,"fUST",-1633.75201769,0.00026517,2,"2024-01-26T17:10:36.820",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812728,1706289038010,"fUST",-1304.02884152,0.00026517,2,"2024-01-26T17:10:38.010",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812730,1706289038022,"fUST",-17947.19287372,0.00026517,2,"2024-01-26T17:10:38.022",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812732,1706289038031,"fUST",-290.6211574,0.00027,2,"2024-01-26T17:10:38.031",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812734,1706289038041,"fUST",-168.913808,0.00027065,2,"2024-01-26T17:10:38.041",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812736,1706289038054,"fUST",-9208.31477254,0.000275,2,"2024-01-26T17:10:38.054",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812738,1706289038063,"fUST",-24900.0,0.0002754,2,"2024-01-26T17:10:38.063",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812753,1706289038183,"fUST",-4122.62625814,0.00028,2,"2024-01-26T17:10:38.183",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812756,1706289038192,"fUST",-168.913808,0.00028792,2,"2024-01-26T17:10:38.192",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812758,1706289038202,"fUST",-19345.24944895,0.00029,2,"2024-01-26T17:10:38.202",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812760,1706289038213,"fUST",-473.43459955,0.0003,5,"2024-01-26T17:10:38.213",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812762,1706289038222,"fUST",-197.99291097,0.0003013,2,"2024-01-26T17:10:38.222",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812764,1706289038231,"fUST",-157.769621,0.00030137,2,"2024-01-26T17:10:38.231",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812766,1706289038240,"fUST",-4739.03741966,0.000305,2,"2024-01-26T17:10:38.240",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812768,1706289038250,"fUST",-154.98450155,0.00034551,4,"2024-01-26T17:10:38.250",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812770,1706289038259,"fUST",-785.949758,0.000373,18,"2024-01-26T17:10:38.259",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812772,1706289038268,"fUST",-686.23701283,0.00037589,4,"2024-01-26T17:10:38.268",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812774,1706289038277,"fUST",-191.39107083,0.00037589,4,"2024-01-26T17:10:38.277",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812776,1706289038286,"fUST",-309.72125707,0.00037589,4,"2024-01-26T17:10:38.286",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812778,1706289038295,"fUST",-313.6891721,0.0003759,3,"2024-01-26T17:10:38.295",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812780,1706289038304,"fUST",-300.0,0.000377,19,"2024-01-26T17:10:38.304",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812781,1706289038313,"fUST",-777.0,0.00038,4,"2024-01-26T17:10:38.313",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812783,1706289038322,"fUST",-150.96980604,0.0003802,4,"2024-01-26T17:10:38.322",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812785,1706289038332,"fUST",-300.32472632,0.00038327,2,"2024-01-26T17:10:38.332",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812787,1706289038345,"fUST",-300.32472629,0.00038345,2,"2024-01-26T17:10:38.345",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812789,1706289038390,"fUST",-300.32472629,0.00038364,2,"2024-01-26T17:10:38.390",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812791,1706289038400,"fUST",-300.32472629,0.00038382,2,"2024-01-26T17:10:38.400",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812793,1706289038410,"fUST",-2258.33,0.00038382,3,"2024-01-26T17:10:38.410",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812794,1706289038420,"fUST",-4306.48,0.00038382,3,"2024-01-26T17:10:38.420",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812795,1706289038429,"fUST",-3588.74,0.00038382,3,"2024-01-26T17:10:38.429",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812796,1706289038438,"fUST",-195.54104758,0.0003839,2,"2024-01-26T17:10:38.438",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812797,1706289038448,"fUST",-727.7792225,0.0003839,4,"2024-01-26T17:10:38.448",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812798,1706289038458,"fUST",-426.28921801,0.0003839,2,"2024-01-26T17:10:38.458",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812799,1706289038468,"fUST",-295.0754832,0.0003839,4,"2024-01-26T17:10:38.468",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812800,1706289038477,"fUST",-540.62353099,0.00038391,4,"2024-01-26T17:10:38.477",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812801,1706289038487,"fUST",-1000.35120883,0.00038391,4,"2024-01-26T17:10:38.487",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812802,1706289038496,"fUST",-276000.0,0.00038392,2,"2024-01-26T17:10:38.496",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812803,1706289038505,"fUST",-300.32472629,0.000384,2,"2024-01-26T17:10:38.505",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812804,1706289038514,"fUST",-10210.64089413,0.00038427,4,"2024-01-26T17:10:38.514",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812805,1706289038523,"fUST",-21781.27540601,0.00038427,4,"2024-01-26T17:10:38.523",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812806,1706289038532,"fUST",-3445.77462397,0.00038427,2,"2024-01-26T17:10:38.532",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812807,1706289038541,"fUST",-434.74,0.00038491,2,"2024-01-26T17:10:38.541",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812808,1706289038550,"fUST",-434.74,0.00038491,2,"2024-01-26T17:10:38.550",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812809,1706289038559,"fUST",-434.74,0.00038491,2,"2024-01-26T17:10:38.559",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812810,1706289038568,"fUST",-434.74,0.00038491,2,"2024-01-26T17:10:38.568",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812811,1706289038577,"fUST",-434.74,0.00038491,2,"2024-01-26T17:10:38.577",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812813,1706289038586,"fUST",-434.74,0.00038491,2,"2024-01-26T17:10:38.586",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812815,1706289038594,"fUST",-434.74,0.00038491,2,"2024-01-26T17:10:38.594",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812816,1706289038603,"fUST",-434.74,0.00038491,2,"2024-01-26T17:10:38.603",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812817,1706289038612,"fUST",-434.8,0.00038491,2,"2024-01-26T17:10:38.612",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812818,1706289038621,"fUST",-421.92881091,0.00038492,3,"2024-01-26T17:10:38.621",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812820,1706289038630,"fUST",-195323.48184024,0.00038492,2,"2024-01-26T17:10:38.630",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812822,1706289038640,"fUST",-2142.39328841,0.000385,4,"2024-01-26T17:10:38.640",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812823,1706289038649,"fUST",-150.96980604,0.00038796,2,"2024-01-26T17:10:38.649",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812824,1706289038658,"fUST",-3000.0,0.00039,120,"2024-01-26T17:10:38.658",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812825,1706289038667,"fUST",-300.0,0.000392,20,"2024-01-26T17:10:38.667",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812826,1706289038676,"fUST",-498.5185957,0.000395,14,"2024-01-26T17:10:38.676",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812828,1706289038686,"fUST",-10439.78504856,0.000399,2,"2024-01-26T17:10:38.686",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812830,1706289038695,"fUST",-453.20212845,0.0003999,4,"2024-01-26T17:10:38.695",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812832,1706289038704,"fUST",-2061.12147888,0.0004,2,"2024-01-26T17:10:38.704",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812833,1706289038714,"fUST",-37590.8874306,0.0004,120,"2024-01-26T17:10:38.714",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812835,1706289038726,"fUST",-5023.21674937,0.0004,120,"2024-01-26T17:10:38.726",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812837,1706289038735,"fUST",-253.19198089,0.0004,120,"2024-01-26T17:10:38.735",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812839,1706289038744,"fUST",-1358.63105245,0.0004,10,"2024-01-26T17:10:38.744",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812840,1706289038753,"fUST",-2926.56901919,0.0004,2,"2024-01-26T17:10:38.753",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812842,1706289038762,"fUST",-641.24072098,0.0004,4,"2024-01-26T17:10:38.762",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812843,1706289038774,"fUST",-768.09122589,0.0004,4,"2024-01-26T17:10:38.774",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812844,1706289038783,"fUST",-1820.96890737,0.0004,30,"2024-01-26T17:10:38.783",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812845,1706289038792,"fUST",-2000.0,0.0004,27,"2024-01-26T17:10:38.792",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812846,1706289038800,"fUST",-1467.0758668,0.0004001,27,"2024-01-26T17:10:38.800",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812868,1706289042057,"fUST",-532.9241332,0.0004001,27,"2024-01-26T17:10:42.057",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812869,1706289042070,"fUST",-2000.0,0.0004002,27,"2024-01-26T17:10:42.070",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812870,1706289042079,"fUST",-3538.395665,0.0004003,27,"2024-01-26T17:10:42.079",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812871,1706289042088,"fUST",-150.0,0.000403,15,"2024-01-26T17:10:42.088",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812872,1706289042098,"fUST",-300.0,0.000403,15,"2024-01-26T17:10:42.098",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812873,1706289042108,"fUST",-150.1,0.00040508,2,"2024-01-26T17:10:42.108",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812874,1706289042117,"fUST",-1000.0,0.000406,30,"2024-01-26T17:10:42.117",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812875,1706289042127,"fUST",-500.0,0.000406,15,"2024-01-26T17:10:42.127",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812876,1706289042137,"fUST",-300.0,0.000407,21,"2024-01-26T17:10:42.137",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812877,1706289042146,"fUST",-1000.0,0.000409,30,"2024-01-26T17:10:42.146",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812878,1706289042155,"fUST",-359.94,0.00040999,2,"2024-01-26T17:10:42.155",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812879,1706289042164,"fUST",-223.51810289,0.00040999,15,"2024-01-26T17:10:42.164",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812880,1706289042173,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.173",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812881,1706289042182,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.182",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812882,1706289042191,"fUST",-618.40761947,0.00040999,15,"2024-01-26T17:10:42.191",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812883,1706289042201,"fUST",-241.60116461,0.00040999,15,"2024-01-26T17:10:42.201",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812884,1706289042211,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.211",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812885,1706289042220,"fUST",-485.60639442,0.00040999,15,"2024-01-26T17:10:42.220",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812886,1706289042230,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.230",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812887,1706289042240,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.240",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812888,1706289042249,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.249",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812889,1706289042258,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.258",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812890,1706289042268,"fUST",-598.65430698,0.00040999,15,"2024-01-26T17:10:42.268",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812891,1706289042277,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.277",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812892,1706289042286,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.286",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812893,1706289042296,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.296",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812894,1706289042305,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.305",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812895,1706289042315,"fUST",-644.3681498,0.00040999,15,"2024-01-26T17:10:42.315",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812896,1706289042325,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.325",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812897,1706289042334,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.334",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812899,1706289042343,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.343",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812901,1706289042352,"fUST",-500.0,0.00040999,15,"2024-01-26T17:10:42.352",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812902,1706289042362,"fUST",-28611.26692854,0.00041,2,"2024-01-26T17:10:42.362",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312812903,1706289042375,"fUST",-4074.15197877,0.00041,2,"2024-01-26T17:10:42.375",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813330,1706290233504,"fUST",-172.61477,0.0003629,2,"2024-01-26T17:30:33.504",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813349,1706290233515,"fUST",-217.23217411,0.00036376,4,"2024-01-26T17:30:33.515",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813355,1706290233657,"fUST",-760.76957335,0.00036898,30,"2024-01-26T17:30:33.657",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813358,1706290233666,"fUST",-9089.14297252,0.00036918,2,"2024-01-26T17:30:33.666",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813443,1706290238252,"fUST",-15810.85702748,0.00036918,2,"2024-01-26T17:30:38.252",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813445,1706290238262,"fUST",-4620.81630345,0.0003795,30,"2024-01-26T17:30:38.262",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813446,1706290238273,"fUST",-300.32472632,0.0003819,2,"2024-01-26T17:30:38.273",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813447,1706290238282,"fUST",-5404.9,0.00038271,3,"2024-01-26T17:30:38.282",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813449,1706290238291,"fUST",-4504.09,0.00038271,3,"2024-01-26T17:30:38.291",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813450,1706290238301,"fUST",-200.0,0.00038279,2,"2024-01-26T17:30:38.301",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813452,1706290238310,"fUST",-391.27,0.0003828,2,"2024-01-26T17:30:38.310",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813454,1706290238319,"fUST",-391.27,0.0003828,2,"2024-01-26T17:30:38.319",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813455,1706290238328,"fUST",-391.27,0.0003828,2,"2024-01-26T17:30:38.328",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813457,1706290238337,"fUST",-391.27,0.0003828,2,"2024-01-26T17:30:38.337",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813459,1706290238347,"fUST",-107608.38790601,0.00038281,4,"2024-01-26T17:30:38.347",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813461,1706290238356,"fUST",-251.72207558,0.0003829,2,"2024-01-26T17:30:38.356",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813462,1706290238365,"fUST",-170.98714659,0.0003829,4,"2024-01-26T17:30:38.365",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813464,1706290238375,"fUST",-1294.07008414,0.0003829,4,"2024-01-26T17:30:38.375",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813466,1706290238384,"fUST",-6347.46294749,0.0003829,4,"2024-01-26T17:30:38.384",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813468,1706290238393,"fUST",-727.7792225,0.0003829,4,"2024-01-26T17:30:38.393",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813470,1706290238403,"fUST",-426.28921801,0.0003829,2,"2024-01-26T17:30:38.403",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813471,1706290238413,"fUST",-540.62353099,0.0003829,4,"2024-01-26T17:30:38.413",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813472,1706290238423,"fUST",-295.0754832,0.0003829,4,"2024-01-26T17:30:38.423",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813473,1706290238434,"fUST",-1000.35120883,0.0003829,4,"2024-01-26T17:30:38.434",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813475,1706290238442,"fUST",-1605.36903855,0.00038291,2,"2024-01-26T17:30:38.442",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813476,1706290238454,"fUST",-276000.0,0.00038292,2,"2024-01-26T17:30:38.454",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813478,1706290238463,"fUST",-300.32472629,0.00038355,2,"2024-01-26T17:30:38.463",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813480,1706290238472,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:30:38.472",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813482,1706290238481,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:30:38.481",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813484,1706290238491,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:30:38.491",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813486,1706290238503,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:30:38.503",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813488,1706290238512,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:30:38.512",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813490,1706290238521,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:30:38.521",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813492,1706290238532,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:30:38.532",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813494,1706290238542,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:30:38.542",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813496,1706290238552,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:30:38.552",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813498,1706290238561,"fUST",-409.14905,0.000384,2,"2024-01-26T17:30:38.561",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813500,1706290238570,"fUST",-2588.97542399,0.00038427,2,"2024-01-26T17:30:38.570",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813502,1706290238580,"fUST",-1120.02685259,0.00038427,2,"2024-01-26T17:30:38.580",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813504,1706290238590,"fUST",-2608.66156616,0.00038427,2,"2024-01-26T17:30:38.590",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813506,1706290238599,"fUST",-3164.81570011,0.00038427,2,"2024-01-26T17:30:38.599",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813508,1706290238611,"fUST",-2142.39328841,0.000385,4,"2024-01-26T17:30:38.611",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813510,1706290238620,"fUST",-300.32472629,0.0003852,2,"2024-01-26T17:30:38.620",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813512,1706290238629,"fUST",-300.32472629,0.00038685,2,"2024-01-26T17:30:38.629",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813514,1706290238638,"fUST",-391.27,0.00038798,2,"2024-01-26T17:30:38.638",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813516,1706290238648,"fUST",-421.92881091,0.00038799,3,"2024-01-26T17:30:38.648",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813518,1706290238656,"fUST",-137696.78024244,0.00038799,2,"2024-01-26T17:30:38.656",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813520,1706290238668,"fUST",-10202.84952288,0.00038799,2,"2024-01-26T17:30:38.668",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813560,1706290241688,"fUST",-47423.85207492,0.00038799,2,"2024-01-26T17:30:41.688",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813561,1706290241699,"fUST",-300.32472629,0.0003885,2,"2024-01-26T17:30:41.699",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813562,1706290241709,"fUST",-12267.60075838,0.0003895,5,"2024-01-26T17:30:41.709",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813563,1706290241720,"fUST",-3000.0,0.00039,120,"2024-01-26T17:30:41.720",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813564,1706290241742,"fUST",-777.0,0.0003936,2,"2024-01-26T17:30:41.742",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813565,1706290241753,"fUST",-453.20212845,0.0003999,4,"2024-01-26T17:30:41.753",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813566,1706290241763,"fUST",-150.1,0.00040508,2,"2024-01-26T17:30:41.763",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813567,1706290241772,"fUST",-354.11378074,0.00040998,4,"2024-01-26T17:30:41.772",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813568,1706290241782,"fUST",-456.91148331,0.00040998,4,"2024-01-26T17:30:41.782",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813569,1706290241791,"fUST",-588.5086678,0.00040998,4,"2024-01-26T17:30:41.791",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813570,1706290241801,"fUST",-262.41441764,0.00040998,4,"2024-01-26T17:30:41.801",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813571,1706290241811,"fUST",-195.88510811,0.00040998,4,"2024-01-26T17:30:41.811",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813572,1706290241826,"fUST",-6985.27189614,0.00040998,4,"2024-01-26T17:30:41.826",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813573,1706290241836,"fUST",-1059.7152717,0.00040998,30,"2024-01-26T17:30:41.836",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813574,1706290241848,"fUST",-625.15059201,0.00040999,4,"2024-01-26T17:30:41.848",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813575,1706290241858,"fUST",-1925.41179364,0.00040999,4,"2024-01-26T17:30:41.858",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813576,1706290241867,"fUST",-421.93231746,0.00040999,5,"2024-01-26T17:30:41.867",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813577,1706290241882,"fUST",-391.27,0.00040999,2,"2024-01-26T17:30:41.882",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813578,1706290241892,"fUST",-391.29,0.00040999,2,"2024-01-26T17:30:41.892",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813579,1706290241902,"fUST",-391.27,0.00040999,2,"2024-01-26T17:30:41.902",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813580,1706290241912,"fUST",-391.27,0.00040999,2,"2024-01-26T17:30:41.912",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813581,1706290241923,"fUST",-500.0,0.00040999,15,"2024-01-26T17:30:41.923",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813582,1706290241932,"fUST",-293.81868331,0.00040999,15,"2024-01-26T17:30:41.932",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813583,1706290241943,"fUST",-7660.8918356,0.00041,2,"2024-01-26T17:30:41.943",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813584,1706290241957,"fUST",-2396.75811269,0.00041,2,"2024-01-26T17:30:41.957",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813585,1706290241971,"fUST",-2089.78166174,0.00041,2,"2024-01-26T17:30:41.971",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813586,1706290241984,"fUST",-7454.17345008,0.00041,2,"2024-01-26T17:30:41.984",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813587,1706290241997,"fUST",-3859.43957152,0.00041,2,"2024-01-26T17:30:41.997",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813598,1706290243254,"fUST",-3753.41,0.0004099,3,"2024-01-26T17:30:43.254",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813599,1706290243266,"fUST",-211090.73898864,0.00041,2,"2024-01-26T17:30:43.266",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813600,1706290243279,"fUST",-46939.7075979,0.00041,2,"2024-01-26T17:30:43.279",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813662,1706290246943,"fUST",-4332.2,0.00038192,2,"2024-01-26T17:30:46.943",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813686,1706290266945,"fUST",293.4468762,0.00022,4,"2024-01-26T17:31:06.945",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813687,1706290328911,"fUST",212.09151868,0.00022,2,"2024-01-26T17:32:08.911",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813688,1706290336012,"fUST",235.01682964,0.00022,2,"2024-01-26T17:32:16.012",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813732,1706291432334,"fUST",-155.00310006,0.00030136,4,"2024-01-26T17:50:32.334",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813734,1706291432344,"fUST",-157.76962,0.00030137,2,"2024-01-26T17:50:32.344",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813736,1706291432354,"fUST",-151.53183918,0.00035634,2,"2024-01-26T17:50:32.354",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813738,1706291432366,"fUST",-643.125,0.00035634,2,"2024-01-26T17:50:32.366",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813740,1706291432375,"fUST",-3000.0,0.00036229,2,"2024-01-26T17:50:32.375",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813742,1706291432385,"fUST",-12976.517101,0.00036285,2,"2024-01-26T17:50:32.385",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813744,1706291432395,"fUST",-24900.0,0.00036449,2,"2024-01-26T17:50:32.395",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813746,1706291432405,"fUST",-461.67668995,0.00038,4,"2024-01-26T17:50:32.405",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813748,1706291432415,"fUST",-240.25978107,0.00038092,2,"2024-01-26T17:50:32.415",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813750,1706291432425,"fUST",-500.0,0.0003818,2,"2024-01-26T17:50:32.425",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813752,1706291432435,"fUST",-8232.43,0.00038181,3,"2024-01-26T17:50:32.435",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813754,1706291432444,"fUST",-170.98714659,0.0003819,4,"2024-01-26T17:50:32.444",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813756,1706291432454,"fUST",-1605.36903855,0.0003819,2,"2024-01-26T17:50:32.454",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813758,1706291432464,"fUST",-295.0754832,0.0003819,4,"2024-01-26T17:50:32.464",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813760,1706291432474,"fUST",-426.28921801,0.0003819,2,"2024-01-26T17:50:32.474",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813762,1706291432482,"fUST",-540.62353099,0.0003819,4,"2024-01-26T17:50:32.482",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813764,1706291432491,"fUST",-1294.07008414,0.0003819,4,"2024-01-26T17:50:32.491",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813766,1706291432500,"fUST",-195.54104758,0.0003819,2,"2024-01-26T17:50:32.500",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813768,1706291432509,"fUST",-1000.35120883,0.0003819,4,"2024-01-26T17:50:32.509",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813770,1706291432518,"fUST",-6347.46294749,0.0003819,4,"2024-01-26T17:50:32.518",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813771,1706291432527,"fUST",-727.7792225,0.0003819,4,"2024-01-26T17:50:32.527",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813773,1706291432536,"fUST",-416.43,0.0003819,2,"2024-01-26T17:50:32.536",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813776,1706291432552,"fUST",-2373.20128333,0.0003819,2,"2024-01-26T17:50:32.552",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813779,1706291432567,"fUST",-482.8,0.0003819,2,"2024-01-26T17:50:32.567",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813781,1706291432578,"fUST",-1304.02884152,0.00038191,4,"2024-01-26T17:50:32.578",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813783,1706291432587,"fUST",-25054.52177904,0.00038191,4,"2024-01-26T17:50:32.587",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813941,1706291440484,"fUST",-7400.94299198,0.00038191,4,"2024-01-26T17:50:40.484",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813944,1706291440604,"fUST",-6860.36,0.00038181,3,"2024-01-26T17:50:40.604",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813945,1706291440614,"fUST",-75152.92313499,0.00038191,4,"2024-01-26T17:50:40.614",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813947,1706291440623,"fUST",-271667.8,0.00038192,2,"2024-01-26T17:50:40.623",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813948,1706291440632,"fUST",-240.25978103,0.0003826,2,"2024-01-26T17:50:40.632",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813949,1706291440642,"fUST",-500.0,0.00038317,2,"2024-01-26T17:50:40.642",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813950,1706291440651,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:50:40.651",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813951,1706291440661,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:50:40.661",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813952,1706291440671,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:50:40.671",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813953,1706291440679,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:50:40.679",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813954,1706291440688,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:50:40.688",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813955,1706291440698,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:50:40.698",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813956,1706291440707,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:50:40.707",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813957,1706291440716,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:50:40.716",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813958,1706291440726,"fUST",-409.14905199,0.000384,2,"2024-01-26T17:50:40.726",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813959,1706291440735,"fUST",-409.14905,0.000384,2,"2024-01-26T17:50:40.735",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813960,1706291440745,"fUST",-3004.49781334,0.00038427,2,"2024-01-26T17:50:40.745",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813961,1706291440754,"fUST",-1762.793,0.00038427,2,"2024-01-26T17:50:40.754",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813962,1706291440764,"fUST",-687.8881602,0.00038427,2,"2024-01-26T17:50:40.764",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813963,1706291440773,"fUST",-280.00671315,0.00038427,2,"2024-01-26T17:50:40.773",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813964,1706291440782,"fUST",-240.25978103,0.00038429,2,"2024-01-26T17:50:40.782",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813965,1706291440791,"fUST",-500.0,0.00038454,2,"2024-01-26T17:50:40.791",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813966,1706291440800,"fUST",-2142.39328841,0.000385,4,"2024-01-26T17:50:40.800",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813967,1706291440918,"fUST",-300.0,0.000385,20,"2024-01-26T17:50:40.918",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813968,1706291440927,"fUST",-500.0,0.00038591,2,"2024-01-26T17:50:40.927",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813969,1706291440936,"fUST",-240.25978103,0.00038597,2,"2024-01-26T17:50:40.936",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813970,1706291440945,"fUST",-500.0,0.00038728,2,"2024-01-26T17:50:40.945",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813971,1706291440955,"fUST",-240.25978103,0.00038765,2,"2024-01-26T17:50:40.955",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813972,1706291440964,"fUST",-421.92881091,0.00038799,3,"2024-01-26T17:50:40.964",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813973,1706291440973,"fUST",-147899.62976532,0.00038799,2,"2024-01-26T17:50:40.973",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813974,1706291440982,"fUST",-200.0,0.00038865,2,"2024-01-26T17:50:40.982",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813975,1706291440991,"fUST",-3588.57082209,0.0003895,5,"2024-01-26T17:50:40.991",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813976,1706291441000,"fUST",-151.00151002,0.0003991,4,"2024-01-26T17:50:41.000",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813977,1706291441010,"fUST",-250.0,0.00039912,30,"2024-01-26T17:50:41.010",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813978,1706291441018,"fUST",-300.0,0.0004,21,"2024-01-26T17:50:41.018",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813979,1706291441027,"fUST",-195.95170694,0.0004,4,"2024-01-26T17:50:41.027",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813980,1706291441037,"fUST",-151.0,0.000406,2,"2024-01-26T17:50:41.037",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813981,1706291441046,"fUST",-1849.0,0.000406,60,"2024-01-26T17:50:41.046",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813982,1706291441055,"fUST",-151.00151002,0.00040724,2,"2024-01-26T17:50:41.055",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813983,1706291441064,"fUST",-19871.73595374,0.00040998,4,"2024-01-26T17:50:41.064",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813984,1706291441074,"fUST",-12223.33449624,0.00040998,4,"2024-01-26T17:50:41.074",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813985,1706291441083,"fUST",-8764.16069463,0.00040999,4,"2024-01-26T17:50:41.083",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813986,1706291441091,"fUST",-3062.13845102,0.00041,2,"2024-01-26T17:50:41.091",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813987,1706291441104,"fUST",-2859.92167469,0.00041,2,"2024-01-26T17:50:41.104",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813988,1706291441113,"fUST",-150.9022017,0.00041,10,"2024-01-26T17:50:41.113",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813989,1706291441122,"fUST",-7192.02564649,0.00041,2,"2024-01-26T17:50:41.122",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813990,1706291441133,"fUST",-500.00074399,0.00041,2,"2024-01-26T17:50:41.133",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813991,1706291441145,"fUST",-1593.18463807,0.00041,2,"2024-01-26T17:50:41.145",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813992,1706291441155,"fUST",-2061.12147888,0.00041,2,"2024-01-26T17:50:41.155",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813993,1706291441166,"fUST",-636.22448508,0.00041,4,"2024-01-26T17:50:41.166",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813994,1706291441175,"fUST",-938.03984623,0.00041,4,"2024-01-26T17:50:41.175",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813995,1706291441184,"fUST",-500.0,0.00041095,2,"2024-01-26T17:50:41.184",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813996,1706291441193,"fUST",-151.91582442,0.00041095,7,"2024-01-26T17:50:41.193",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813997,1706291441202,"fUST",-493.459583,0.0004119,30,"2024-01-26T17:50:41.202",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813998,1706291441211,"fUST",-381.578851,0.0004119,30,"2024-01-26T17:50:41.211",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312813999,1706291441220,"fUST",-163.189884,0.0004119,30,"2024-01-26T17:50:41.220",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312814000,1706291441230,"fUST",-230.71454,0.0004119,30,"2024-01-26T17:50:41.230",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312814001,1706291441240,"fUST",-158.120799,0.0004119,30,"2024-01-26T17:50:41.240",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312814002,1706291441249,"fUST",-166.4299658,0.000414,45,"2024-01-26T17:50:41.249",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312814003,1706291441257,"fUST",-300.0,0.000415,22,"2024-01-26T17:50:41.257",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312814004,1706291441266,"fUST",-1797.20516245,0.0004165,15,"2024-01-26T17:50:41.266",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312814006,1706291441493,"fUST",-16913.52804163,0.0004165,15,"2024-01-26T17:50:41.493",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312814030,1706291443339,"fUST",-336.6700001,0.0004165,15,"2024-01-26T17:50:43.339",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312814031,1706291443351,"fUST",-525.7,0.0004165,15,"2024-01-26T17:50:43.351",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312814032,1706291443400,"fUST",-361.78009002,0.0004165,15,"2024-01-26T17:50:43.400",0.0004599,36.32,0.9784049987919052,202326719.2693865]
[312814174,1706292632484,"fUST",-453.07430926,0.00026658,2,"2024-01-26T18:10:32.484",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814175,1706292632494,"fUST",-155.0310062,0.00026658,2,"2024-01-26T18:10:32.494",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814176,1706292632503,"fUST",-554.22272761,0.00026659,2,"2024-01-26T18:10:32.503",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814177,1706292632552,"fUST",-3166.62575604,0.00026659,2,"2024-01-26T18:10:32.552",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814178,1706292632564,"fUST",-4244.25218636,0.00026659,2,"2024-01-26T18:10:32.564",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814179,1706292632575,"fUST",-175.31396286,0.00026659,2,"2024-01-26T18:10:32.575",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814180,1706292632584,"fUST",-1416.35950919,0.0002666,2,"2024-01-26T18:10:32.584",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814181,1706292632594,"fUST",-155.0310062,0.0002666,2,"2024-01-26T18:10:32.594",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814182,1706292632604,"fUST",-1742.02717057,0.0002666,2,"2024-01-26T18:10:32.604",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814183,1706292632614,"fUST",-24900.0,0.00026661,2,"2024-01-26T18:10:32.614",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814184,1706292632624,"fUST",-243.28513868,0.00026913,2,"2024-01-26T18:10:32.624",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814185,1706292632634,"fUST",-644.80103285,0.00026914,2,"2024-01-26T18:10:32.634",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814186,1706292632647,"fUST",-155.0294556,0.00026915,2,"2024-01-26T18:10:32.647",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814187,1706292632657,"fUST",-174.032126,0.00026916,2,"2024-01-26T18:10:32.657",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814188,1706292632667,"fUST",-1700.34642,0.00026927,2,"2024-01-26T18:10:32.667",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814189,1706292632679,"fUST",-682.99444483,0.00027835,2,"2024-01-26T18:10:32.679",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814191,1706292632689,"fUST",-7413.37,0.00027894,3,"2024-01-26T18:10:32.689",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814193,1706292632699,"fUST",-6177.81,0.00027894,3,"2024-01-26T18:10:32.699",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814195,1706292632708,"fUST",-5148.17,0.00027894,3,"2024-01-26T18:10:32.708",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814197,1706292632720,"fUST",-4748.1,0.00027896,3,"2024-01-26T18:10:32.720",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814199,1706292632730,"fUST",-3747.87536289,0.00027904,2,"2024-01-26T18:10:32.730",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814201,1706292632739,"fUST",-81243.27651671,0.00027904,2,"2024-01-26T18:10:32.739",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814203,1706292632749,"fUST",-20911.81082028,0.00027905,2,"2024-01-26T18:10:32.749",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814205,1706292632759,"fUST",-19877.61940859,0.00027905,2,"2024-01-26T18:10:32.759",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814207,1706292632768,"fUST",-4302.57,0.00027906,3,"2024-01-26T18:10:32.768",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814209,1706292632778,"fUST",-166.666666,0.00027935,2,"2024-01-26T18:10:32.778",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814211,1706292632788,"fUST",-1468.00454349,0.00028567,2,"2024-01-26T18:10:32.788",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814213,1706292632799,"fUST",-166.666666,0.00028696,2,"2024-01-26T18:10:32.799",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814215,1706292632809,"fUST",-166.666666,0.00029458,2,"2024-01-26T18:10:32.809",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814217,1706292632821,"fUST",-3000.0,0.00029658,2,"2024-01-26T18:10:32.821",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814219,1706292632831,"fUST",-155.0,0.00029888,2,"2024-01-26T18:10:32.831",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814221,1706292632842,"fUST",-396.0,0.0003,2,"2024-01-26T18:10:32.842",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814222,1706292632853,"fUST",-242.400508,0.00030137,2,"2024-01-26T18:10:32.853",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814224,1706292632863,"fUST",-158.280104,0.00030137,2,"2024-01-26T18:10:32.863",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814225,1706292632873,"fUST",-166.666666,0.00030219,2,"2024-01-26T18:10:32.873",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814227,1706292632884,"fUST",-682.99444483,0.00030376,2,"2024-01-26T18:10:32.884",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814229,1706292632895,"fUST",-171.903549,0.00030394,2,"2024-01-26T18:10:32.895",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814231,1706292632905,"fUST",-200.0,0.00030711,15,"2024-01-26T18:10:32.905",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814232,1706292632914,"fUST",-166.666666,0.00030981,2,"2024-01-26T18:10:32.914",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814233,1706292632926,"fUST",-242.400508,0.00031115,2,"2024-01-26T18:10:32.926",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814234,1706292632936,"fUST",-158.280104,0.00031507,2,"2024-01-26T18:10:32.936",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814235,1706292632946,"fUST",-166.666666,0.00031742,2,"2024-01-26T18:10:32.946",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814236,1706292632955,"fUST",-242.400508,0.00032094,2,"2024-01-26T18:10:32.955",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814237,1706292632965,"fUST",-6226.1559501,0.00032877,2,"2024-01-26T18:10:32.965",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814238,1706292632974,"fUST",-158.280104,0.00032877,2,"2024-01-26T18:10:32.974",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814239,1706292632985,"fUST",-682.99444483,0.00032918,2,"2024-01-26T18:10:32.985",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814240,1706292632994,"fUST",-242.400508,0.00033072,2,"2024-01-26T18:10:32.994",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814241,1706292633004,"fUST",-280.0,0.00033782,15,"2024-01-26T18:10:33.004",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814242,1706292633013,"fUST",-242.400508,0.00034051,2,"2024-01-26T18:10:33.013",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814243,1706292633025,"fUST",-185.50328018,0.00034177,2,"2024-01-26T18:10:33.025",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814244,1706292633034,"fUST",-158.280104,0.00034247,2,"2024-01-26T18:10:33.034",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814245,1706292633043,"fUST",-977.99536434,0.0003428,2,"2024-01-26T18:10:33.043",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814246,1706292633053,"fUST",-13522.40128014,0.00035,3,"2024-01-26T18:10:33.053",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814247,1706292633062,"fUST",-242.400508,0.00035029,2,"2024-01-26T18:10:33.062",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814248,1706292633071,"fUST",-155.00310006,0.00035403,7,"2024-01-26T18:10:33.071",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814250,1706292633081,"fUST",-682.99444483,0.00035459,2,"2024-01-26T18:10:33.081",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814252,1706292633090,"fUST",-500.0,0.00035616,2,"2024-01-26T18:10:33.090",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814254,1706292633101,"fUST",-184.8723267,0.00035616,2,"2024-01-26T18:10:33.101",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814256,1706292633109,"fUST",-158.280104,0.00035616,2,"2024-01-26T18:10:33.109",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814258,1706292633119,"fUST",-462.80135791,0.00035753,2,"2024-01-26T18:10:33.119",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814321,1706292638618,"fUST",-155.0310062,0.00026657,2,"2024-01-26T18:10:38.618",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814322,1706292638627,"fUST",-4105.76443808,0.00026658,2,"2024-01-26T18:10:38.627",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814323,1706292638642,"fUST",-4816.50378682,0.00026658,2,"2024-01-26T18:10:38.642",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814324,1706292638652,"fUST",-37.19864209,0.00035753,2,"2024-01-26T18:10:38.652",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814325,1706292638661,"fUST",-500.0,0.0003589,2,"2024-01-26T18:10:38.661",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814326,1706292638670,"fUST",-242.400508,0.00036008,2,"2024-01-26T18:10:38.670",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814327,1706292638680,"fUST",-500.0,0.00036027,2,"2024-01-26T18:10:38.680",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814328,1706292638690,"fUST",-200.0,0.00036164,2,"2024-01-26T18:10:38.690",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814330,1706292638698,"fUST",-290.32272867,0.00036185,4,"2024-01-26T18:10:38.698",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814331,1706292638708,"fUST",-242.400508,0.00036986,2,"2024-01-26T18:10:38.708",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814332,1706292638719,"fUST",-158.280104,0.00036986,2,"2024-01-26T18:10:38.719",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814334,1706292638729,"fUST",-391.0,0.0003716,15,"2024-01-26T18:10:38.729",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814336,1706292638738,"fUST",-199.397808,0.00037278,2,"2024-01-26T18:10:38.738",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814337,1706292638747,"fUST",-199.397808,0.00037278,2,"2024-01-26T18:10:38.747",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814338,1706292638757,"fUST",-199.397808,0.00037278,2,"2024-01-26T18:10:38.757",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814339,1706292638766,"fUST",-199.397808,0.00037278,2,"2024-01-26T18:10:38.766",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814340,1706292638775,"fUST",-199.397808,0.00037278,2,"2024-01-26T18:10:38.775",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814341,1706292638785,"fUST",-394.3685712,0.00037278,2,"2024-01-26T18:10:38.785",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814342,1706292638794,"fUST",-18909.22401992,0.00037707,4,"2024-01-26T18:10:38.794",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814343,1706292638803,"fUST",-15526.22259652,0.00037708,4,"2024-01-26T18:10:38.803",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814344,1706292638813,"fUST",-4620.81630345,0.0003795,30,"2024-01-26T18:10:38.813",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814345,1706292638822,"fUST",-242.400508,0.00037965,2,"2024-01-26T18:10:38.822",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814346,1706292638831,"fUST",-682.99444483,0.00038,2,"2024-01-26T18:10:38.831",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814347,1706292638841,"fUST",-289.68,0.00038088,2,"2024-01-26T18:10:38.841",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814348,1706292638850,"fUST",-289.68,0.00038088,2,"2024-01-26T18:10:38.850",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814349,1706292638859,"fUST",-289.69,0.00038088,2,"2024-01-26T18:10:38.859",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814350,1706292638868,"fUST",-302.00997705,0.00038089,4,"2024-01-26T18:10:38.868",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814351,1706292638877,"fUST",-156.02710907,0.00038089,4,"2024-01-26T18:10:38.877",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814352,1706292638887,"fUST",-251.72207558,0.00038089,2,"2024-01-26T18:10:38.887",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814353,1706292638897,"fUST",-2104.07287401,0.00038089,4,"2024-01-26T18:10:38.897",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814354,1706292638907,"fUST",-20879.12353862,0.00038089,4,"2024-01-26T18:10:38.907",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814355,1706292638916,"fUST",-588.5086678,0.00038089,4,"2024-01-26T18:10:38.916",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814356,1706292638925,"fUST",-357.48381257,0.00038089,4,"2024-01-26T18:10:38.925",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814357,1706292638934,"fUST",-265.548392,0.00038089,4,"2024-01-26T18:10:38.934",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814358,1706292638943,"fUST",-12223.33449624,0.00038089,4,"2024-01-26T18:10:38.943",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814359,1706292638953,"fUST",-470.80732048,0.00038089,2,"2024-01-26T18:10:38.953",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814360,1706292638962,"fUST",-312.23902022,0.00038089,4,"2024-01-26T18:10:38.962",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814361,1706292638971,"fUST",-261.19714491,0.00038089,4,"2024-01-26T18:10:38.971",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814362,1706292638981,"fUST",-1197.57010962,0.00038089,4,"2024-01-26T18:10:38.981",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814363,1706292638990,"fUST",-3969.42099078,0.00038089,4,"2024-01-26T18:10:38.990",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814364,1706292638999,"fUST",-1293.76681809,0.00038089,4,"2024-01-26T18:10:38.999",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814365,1706292639009,"fUST",-155.15114735,0.00038089,4,"2024-01-26T18:10:39.009",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814366,1706292639018,"fUST",-174.94694089,0.00038089,4,"2024-01-26T18:10:39.018",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814367,1706292639027,"fUST",-159.03519093,0.00038089,4,"2024-01-26T18:10:39.027",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814368,1706292639036,"fUST",-282.8327407,0.00038089,2,"2024-01-26T18:10:39.036",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814369,1706292639046,"fUST",-224.45164662,0.00038089,4,"2024-01-26T18:10:39.046",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814370,1706292639056,"fUST",-259.00080531,0.00038089,4,"2024-01-26T18:10:39.056",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814371,1706292639067,"fUST",-193.60117205,0.00038089,4,"2024-01-26T18:10:39.067",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814372,1706292639076,"fUST",-524.08518411,0.00038089,4,"2024-01-26T18:10:39.076",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814373,1706292639085,"fUST",-2045.80640197,0.00038089,4,"2024-01-26T18:10:39.085",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814374,1706292639095,"fUST",-155.76848449,0.00038089,4,"2024-01-26T18:10:39.095",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814375,1706292639104,"fUST",-298.56404315,0.00038089,4,"2024-01-26T18:10:39.104",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814376,1706292639114,"fUST",-158.36167953,0.00038089,4,"2024-01-26T18:10:39.114",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814377,1706292639122,"fUST",-161.1403126,0.00038089,4,"2024-01-26T18:10:39.122",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814378,1706292639132,"fUST",-200.90825731,0.00038089,4,"2024-01-26T18:10:39.132",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814379,1706292639144,"fUST",-161.80074123,0.00038089,4,"2024-01-26T18:10:39.144",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814380,1706292639154,"fUST",-156.53484656,0.00038089,4,"2024-01-26T18:10:39.154",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814381,1706292639163,"fUST",-155.10837766,0.00038089,4,"2024-01-26T18:10:39.163",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814382,1706292639172,"fUST",-302.98704656,0.00038089,4,"2024-01-26T18:10:39.172",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814383,1706292639187,"fUST",-176.43672517,0.00038089,4,"2024-01-26T18:10:39.187",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814384,1706292639202,"fUST",-259.90877522,0.00038089,4,"2024-01-26T18:10:39.202",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814385,1706292639212,"fUST",-155.19934607,0.00038089,4,"2024-01-26T18:10:39.212",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814386,1706292639221,"fUST",-595.6499626,0.00038089,4,"2024-01-26T18:10:39.221",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814387,1706292639231,"fUST",-309.5529275,0.00038089,4,"2024-01-26T18:10:39.231",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814388,1706292639240,"fUST",-1942.40988753,0.00038089,4,"2024-01-26T18:10:39.240",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814389,1706292639250,"fUST",-2293.59373872,0.00038089,4,"2024-01-26T18:10:39.250",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814390,1706292639259,"fUST",-158.06086608,0.00038089,4,"2024-01-26T18:10:39.259",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814391,1706292639280,"fUST",-155.25728071,0.00038089,4,"2024-01-26T18:10:39.280",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814392,1706292639294,"fUST",-1784.47114126,0.00038089,4,"2024-01-26T18:10:39.294",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814393,1706292639307,"fUST",-203.99646444,0.00038089,4,"2024-01-26T18:10:39.307",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814394,1706292639322,"fUST",-11033.00619666,0.00038089,4,"2024-01-26T18:10:39.322",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814395,1706292639335,"fUST",-302.42652355,0.00038089,4,"2024-01-26T18:10:39.335",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814396,1706292639346,"fUST",-200.0,0.00038089,4,"2024-01-26T18:10:39.346",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814397,1706292639358,"fUST",-216.09586622,0.00038089,4,"2024-01-26T18:10:39.358",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814398,1706292639372,"fUST",-251.30356374,0.00038089,4,"2024-01-26T18:10:39.372",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814399,1706292639385,"fUST",-309.79386061,0.00038089,4,"2024-01-26T18:10:39.385",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814400,1706292639399,"fUST",-156.29322352,0.00038089,4,"2024-01-26T18:10:39.399",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814401,1706292639412,"fUST",-75152.92313499,0.00038089,4,"2024-01-26T18:10:39.412",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814402,1706292639425,"fUST",-2371.98806335,0.00038089,2,"2024-01-26T18:10:39.425",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814403,1706292639437,"fUST",-568.15921395,0.00038089,4,"2024-01-26T18:10:39.437",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814404,1706292639450,"fUST",-7384.14849766,0.00038089,4,"2024-01-26T18:10:39.450",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814405,1706292639461,"fUST",-307.81614019,0.00038089,4,"2024-01-26T18:10:39.461",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814406,1706292639471,"fUST",-306.24847781,0.00038089,2,"2024-01-26T18:10:39.471",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814407,1706292639481,"fUST",-592.25305977,0.00038089,2,"2024-01-26T18:10:39.481",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814408,1706292639493,"fUST",-309.9689732,0.00038089,4,"2024-01-26T18:10:39.493",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814409,1706292639506,"fUST",-600.0,0.00038089,4,"2024-01-26T18:10:39.506",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814410,1706292639517,"fUST",-1026.52542137,0.00038089,4,"2024-01-26T18:10:39.517",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814411,1706292639528,"fUST",-687.7818797,0.00038089,4,"2024-01-26T18:10:39.528",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814412,1706292639540,"fUST",-1266.45507504,0.00038089,4,"2024-01-26T18:10:39.540",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814413,1706292639551,"fUST",-167.05007612,0.00038089,4,"2024-01-26T18:10:39.551",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814414,1706292639563,"fUST",-294.97608218,0.00038089,4,"2024-01-26T18:10:39.563",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814415,1706292639576,"fUST",-2788.3668128,0.00038089,4,"2024-01-26T18:10:39.576",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814416,1706292639588,"fUST",-186.297608,0.00038089,4,"2024-01-26T18:10:39.588",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814417,1706292639598,"fUST",-421.92881091,0.00038091,3,"2024-01-26T18:10:39.598",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814418,1706292639608,"fUST",-276000.0,0.00038091,2,"2024-01-26T18:10:39.608",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814419,1706292639620,"fUST",-1508.6803823,0.00038191,2,"2024-01-26T18:10:39.620",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814420,1706292639635,"fUST",-158.280104,0.00038356,2,"2024-01-26T18:10:39.635",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814421,1706292639649,"fUST",-223.51810289,0.00038425,15,"2024-01-26T18:10:39.649",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814422,1706292639660,"fUST",-598.65430698,0.00038425,15,"2024-01-26T18:10:39.660",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814423,1706292639675,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.675",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814424,1706292639687,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.687",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814425,1706292639699,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.699",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814426,1706292639712,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.712",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814427,1706292639726,"fUST",-241.60116461,0.00038425,15,"2024-01-26T18:10:39.726",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814428,1706292639738,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.738",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814429,1706292639752,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.752",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814430,1706292639765,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.765",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814431,1706292639778,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.778",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814432,1706292639790,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.790",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814433,1706292639802,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.802",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814434,1706292639814,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.814",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814435,1706292639825,"fUST",-324.3,0.00038425,15,"2024-01-26T18:10:39.825",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814436,1706292639835,"fUST",-479.93133482,0.00038425,15,"2024-01-26T18:10:39.835",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814437,1706292639847,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.847",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814438,1706292639857,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.857",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814439,1706292639868,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.868",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814440,1706292639880,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:39.880",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814441,1706292639895,"fUST",-22964.73639725,0.00038427,2,"2024-01-26T18:10:39.895",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814442,1706292639906,"fUST",-1236.503915,0.00038427,4,"2024-01-26T18:10:39.906",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814443,1706292639917,"fUST",-8543.3562975,0.00038427,4,"2024-01-26T18:10:39.917",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814444,1706292639929,"fUST",-2125.65927775,0.00038427,4,"2024-01-26T18:10:39.929",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814445,1706292639942,"fUST",-2142.39328841,0.000385,4,"2024-01-26T18:10:39.942",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814446,1706292639954,"fUST",-300.0,0.000385,20,"2024-01-26T18:10:39.954",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814447,1706292639965,"fUST",-469.64,0.00038815,2,"2024-01-26T18:10:39.965",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814448,1706292639976,"fUST",-9000.99551721,0.00038816,2,"2024-01-26T18:10:39.976",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814449,1706292639992,"fUST",-139959.92711168,0.00038816,2,"2024-01-26T18:10:39.992",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814450,1706292640002,"fUST",-151.0,0.00038816,2,"2024-01-26T18:10:40.002",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814451,1706292640016,"fUST",-151.0,0.00038816,2,"2024-01-26T18:10:40.016",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814453,1706292640028,"fUST",-1590.688829,0.00038816,2,"2024-01-26T18:10:40.028",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814454,1706292640040,"fUST",-1590.688829,0.00038816,2,"2024-01-26T18:10:40.040",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814455,1706292640051,"fUST",-242.400508,0.00038943,2,"2024-01-26T18:10:40.051",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814456,1706292640062,"fUST",-409.14905199,0.00039,2,"2024-01-26T18:10:40.062",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814457,1706292640074,"fUST",-409.14905199,0.00039,2,"2024-01-26T18:10:40.074",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814458,1706292640086,"fUST",-409.14905199,0.00039,2,"2024-01-26T18:10:40.086",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814459,1706292640097,"fUST",-409.14905199,0.00039,2,"2024-01-26T18:10:40.097",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814460,1706292640108,"fUST",-409.14905199,0.00039,2,"2024-01-26T18:10:40.108",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814461,1706292640120,"fUST",-409.14905199,0.00039,2,"2024-01-26T18:10:40.120",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814462,1706292640131,"fUST",-409.14905199,0.00039,2,"2024-01-26T18:10:40.131",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814463,1706292640143,"fUST",-409.14905199,0.00039,2,"2024-01-26T18:10:40.143",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814464,1706292640154,"fUST",-409.14905199,0.00039,2,"2024-01-26T18:10:40.154",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814465,1706292640164,"fUST",-409.14905,0.00039,2,"2024-01-26T18:10:40.164",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814466,1706292640175,"fUST",-151.0,0.00039068,4,"2024-01-26T18:10:40.175",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814467,1706292640186,"fUST",-498.5185957,0.000395,14,"2024-01-26T18:10:40.186",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814468,1706292640198,"fUST",-3588.57082209,0.00039568,5,"2024-01-26T18:10:40.198",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814469,1706292640210,"fUST",-158.280104,0.00039726,2,"2024-01-26T18:10:40.210",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814470,1706292640221,"fUST",-151.0,0.00039865,2,"2024-01-26T18:10:40.221",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814472,1706292640232,"fUST",-10439.78504856,0.000399,2,"2024-01-26T18:10:40.232",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814473,1706292640243,"fUST",-242.400508,0.00039922,2,"2024-01-26T18:10:40.243",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814475,1706292640254,"fUST",-42614.10417997,0.0004,120,"2024-01-26T18:10:40.254",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814477,1706292640264,"fUST",-253.19198089,0.0004,120,"2024-01-26T18:10:40.264",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814478,1706292640275,"fUST",-1358.63105245,0.0004,10,"2024-01-26T18:10:40.275",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814479,1706292640286,"fUST",-2926.56901919,0.0004,2,"2024-01-26T18:10:40.286",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814480,1706292640298,"fUST",-641.24072098,0.0004,4,"2024-01-26T18:10:40.298",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814481,1706292640309,"fUST",-300.0,0.0004,21,"2024-01-26T18:10:40.309",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814482,1706292640319,"fUST",-1700.34642,0.00040391,2,"2024-01-26T18:10:40.319",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814483,1706292640331,"fUST",-240.0,0.00040876,30,"2024-01-26T18:10:40.331",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814484,1706292640342,"fUST",-199.2894744,0.00040878,2,"2024-01-26T18:10:40.342",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814485,1706292640354,"fUST",-242.400508,0.000409,2,"2024-01-26T18:10:40.354",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814486,1706292640365,"fUST",-469.64,0.00040999,2,"2024-01-26T18:10:40.365",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814487,1706292640378,"fUST",-7771.93729198,0.00041,2,"2024-01-26T18:10:40.378",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814488,1706292640392,"fUST",-150.9022017,0.00041,10,"2024-01-26T18:10:40.392",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814489,1706292640404,"fUST",-7192.02564649,0.00041,2,"2024-01-26T18:10:40.404",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814490,1706292640414,"fUST",-500.0,0.00041095,2,"2024-01-26T18:10:40.414",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814491,1706292640425,"fUST",-158.280104,0.00041096,2,"2024-01-26T18:10:40.425",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814492,1706292640434,"fUST",-400.0,0.00041096,30,"2024-01-26T18:10:40.434",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814493,1706292640444,"fUST",-558.009413,0.000415,22,"2024-01-26T18:10:40.444",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814494,1706292640453,"fUST",-5000.0,0.00041504,15,"2024-01-26T18:10:40.453",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814495,1706292640564,"fUST",-5000.0,0.00041504,15,"2024-01-26T18:10:40.564",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814496,1706292640577,"fUST",-151.7319832,0.00041567,6,"2024-01-26T18:10:40.577",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814497,1706292640587,"fUST",-301.26443349,0.00041649,4,"2024-01-26T18:10:40.587",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814498,1706292640597,"fUST",-30065.1167058,0.0004165,15,"2024-01-26T18:10:40.597",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814499,1706292640606,"fUST",-938.03984623,0.0004165,4,"2024-01-26T18:10:40.606",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814501,1706292640616,"fUST",-636.22448508,0.0004165,4,"2024-01-26T18:10:40.616",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814503,1706292640625,"fUST",-764.21692563,0.0004165,2,"2024-01-26T18:10:40.625",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814505,1706292640638,"fUST",-303.54757009,0.0004165,4,"2024-01-26T18:10:40.638",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814507,1706292640650,"fUST",-537.03951848,0.0004165,4,"2024-01-26T18:10:40.650",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814509,1706292640660,"fUST",-151.0,0.0004165,7,"2024-01-26T18:10:40.660",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814511,1706292640669,"fUST",-151.0,0.0004165,7,"2024-01-26T18:10:40.669",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814513,1706292640681,"fUST",-1590.688829,0.0004165,7,"2024-01-26T18:10:40.681",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814515,1706292640690,"fUST",-1590.688829,0.0004165,7,"2024-01-26T18:10:40.690",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814517,1706292640699,"fUST",-493.459583,0.00041705,30,"2024-01-26T18:10:40.699",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814519,1706292640708,"fUST",-381.578851,0.00041705,30,"2024-01-26T18:10:40.708",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814521,1706292640718,"fUST",-230.71454,0.00041705,30,"2024-01-26T18:10:40.718",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814523,1706292640728,"fUST",-158.120799,0.00041705,30,"2024-01-26T18:10:40.728",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814525,1706292640737,"fUST",-242.400508,0.00041879,2,"2024-01-26T18:10:40.737",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814527,1706292640746,"fUST",-160.177997,0.00041943,21,"2024-01-26T18:10:40.746",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814530,1706292640755,"fUST",-160.00064943,0.00041978,4,"2024-01-26T18:10:40.755",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814533,1706292640764,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.764",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814536,1706292640773,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.773",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814538,1706292640783,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.783",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814540,1706292640793,"fUST",-360.92623343,0.00041979,31,"2024-01-26T18:10:40.793",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814543,1706292640802,"fUST",-373.77722515,0.00041979,31,"2024-01-26T18:10:40.802",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814545,1706292640811,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.811",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814547,1706292640821,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.821",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814549,1706292640831,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.831",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814551,1706292640841,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.841",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814553,1706292640850,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.850",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814555,1706292640859,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.859",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814557,1706292640869,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.869",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814559,1706292640878,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.878",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814562,1706292640887,"fUST",-591.80423155,0.00041979,31,"2024-01-26T18:10:40.887",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814564,1706292640899,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.899",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814566,1706292640908,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.908",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814568,1706292640917,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.917",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814569,1706292640927,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.927",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814570,1706292640937,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.937",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814571,1706292640946,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.946",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814572,1706292640956,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.956",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814573,1706292640965,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.965",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814574,1706292640975,"fUST",-258.85800975,0.00041979,31,"2024-01-26T18:10:40.975",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814575,1706292640984,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.984",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814576,1706292640993,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:40.993",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814577,1706292641003,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.003",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814578,1706292641012,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.012",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814580,1706292641021,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.021",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814582,1706292641030,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.030",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814583,1706292641041,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.041",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814584,1706292641051,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.051",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814585,1706292641061,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.061",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814586,1706292641070,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.070",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814587,1706292641080,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.080",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814588,1706292641089,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.089",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814589,1706292641098,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.098",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814590,1706292641107,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.107",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814591,1706292641116,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.116",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814592,1706292641126,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.126",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814593,1706292641135,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.135",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814594,1706292641146,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.146",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814595,1706292641155,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.155",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814596,1706292641166,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.166",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814597,1706292641175,"fUST",-432.38813227,0.00041979,31,"2024-01-26T18:10:41.175",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814598,1706292641185,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.185",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814599,1706292641195,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.195",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814600,1706292641204,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.204",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814601,1706292641215,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.215",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814602,1706292641226,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.226",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814603,1706292641235,"fUST",-608.46562599,0.00041979,31,"2024-01-26T18:10:41.235",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814604,1706292641246,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.246",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814605,1706292641255,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.255",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814606,1706292641266,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.266",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814607,1706292641275,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.275",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814608,1706292641284,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.284",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814609,1706292641293,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.293",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814610,1706292641302,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.302",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814611,1706292641311,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.311",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814612,1706292641320,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.320",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814613,1706292641330,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.330",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814614,1706292641339,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.339",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814615,1706292641348,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.348",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814616,1706292641357,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.357",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814617,1706292641366,"fUST",-500.0,0.00041979,31,"2024-01-26T18:10:41.366",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814618,1706292641376,"fUST",-228366.53024426,0.0004198,10,"2024-01-26T18:10:41.376",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814619,1706292641385,"fUST",-151.0,0.0004198,7,"2024-01-26T18:10:41.385",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814620,1706292641396,"fUST",-151.0,0.0004198,7,"2024-01-26T18:10:41.396",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814621,1706292641405,"fUST",-1590.688829,0.0004198,7,"2024-01-26T18:10:41.405",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814622,1706292641414,"fUST",-1590.688829,0.0004198,7,"2024-01-26T18:10:41.414",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814623,1706292641423,"fUST",-576.0,0.000421,30,"2024-01-26T18:10:41.423",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814624,1706292641432,"fUST",-493.459583,0.0004222,30,"2024-01-26T18:10:41.432",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814625,1706292641441,"fUST",-381.578851,0.0004222,30,"2024-01-26T18:10:41.441",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814626,1706292641451,"fUST",-230.71454,0.0004222,30,"2024-01-26T18:10:41.451",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814627,1706292641460,"fUST",-158.120799,0.0004222,30,"2024-01-26T18:10:41.460",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814628,1706292641469,"fUST",-5071.12089849,0.000425,7,"2024-01-26T18:10:41.469",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814629,1706292641479,"fUST",-933.59135,0.000425,2,"2024-01-26T18:10:41.479",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814630,1706292641488,"fUST",-493.459583,0.00042735,30,"2024-01-26T18:10:41.488",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814631,1706292641497,"fUST",-381.578851,0.00042735,30,"2024-01-26T18:10:41.497",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814632,1706292641506,"fUST",-230.71454,0.00042735,30,"2024-01-26T18:10:41.506",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814633,1706292641516,"fUST",-158.120799,0.00042735,30,"2024-01-26T18:10:41.516",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814634,1706292641525,"fUST",-242.400508,0.00042857,2,"2024-01-26T18:10:41.525",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814635,1706292641534,"fUST",-155.0,0.000429,2,"2024-01-26T18:10:41.534",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814636,1706292641542,"fUST",-5499.99999708,0.00043,2,"2024-01-26T18:10:41.542",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814637,1706292641551,"fUST",-610.84897064,0.00043,2,"2024-01-26T18:10:41.551",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814638,1706292641560,"fUST",-5000.0,0.00043043,15,"2024-01-26T18:10:41.560",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814639,1706292641569,"fUST",-200.0,0.000432,4,"2024-01-26T18:10:41.569",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814640,1706292641578,"fUST",-493.459583,0.0004325,30,"2024-01-26T18:10:41.578",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814641,1706292641587,"fUST",-381.578851,0.0004325,30,"2024-01-26T18:10:41.587",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814642,1706292641596,"fUST",-230.71454,0.0004325,30,"2024-01-26T18:10:41.596",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814643,1706292641605,"fUST",-158.120799,0.0004325,30,"2024-01-26T18:10:41.605",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814644,1706292641614,"fUST",-2743.60412902,0.0004347,5,"2024-01-26T18:10:41.614",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814645,1706292641628,"fUST",-10202.84952288,0.0004347,5,"2024-01-26T18:10:41.628",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814646,1706292641749,"fUST",-300.18719117,0.00038425,15,"2024-01-26T18:10:41.749",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814647,1706292641972,"fUST",-199.81280883,0.00038425,15,"2024-01-26T18:10:41.972",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814648,1706292641983,"fUST",-500.0,0.00038425,15,"2024-01-26T18:10:41.983",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814649,1706292641994,"fUST",-273.00952434,0.00038425,15,"2024-01-26T18:10:41.994",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814650,1706292642004,"fUST",-485.60639442,0.00038425,15,"2024-01-26T18:10:42.004",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814651,1706292642013,"fUST",-1267.29039663,0.0004347,5,"2024-01-26T18:10:42.013",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814652,1706292642028,"fUST",-6567.66,0.0004347,5,"2024-01-26T18:10:42.028",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814684,1706292643899,"fUST",-1715.45848199,0.0004166,15,"2024-01-26T18:10:43.899",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814690,1706292643969,"fUST",-21011.8629807,0.0004166,15,"2024-01-26T18:10:43.969",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814692,1706292643981,"fUST",-19345.24944895,0.0004166,15,"2024-01-26T18:10:43.981",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814719,1706292647245,"fUST",-151.0,0.00038816,2,"2024-01-26T18:10:47.245",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814720,1706292647256,"fUST",-151.0,0.0004165,7,"2024-01-26T18:10:47.256",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814721,1706292647265,"fUST",-7955.26683137,0.00041659,2,"2024-01-26T18:10:47.265",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814722,1706292647275,"fUST",-19865.85249889,0.00041659,4,"2024-01-26T18:10:47.275",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814723,1706292647287,"fUST",-7927.42908836,0.0004166,15,"2024-01-26T18:10:47.287",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814724,1706292647298,"fUST",-151.0,0.0004198,7,"2024-01-26T18:10:47.298",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814725,1706292647308,"fUST",-7129.18142788,0.0004347,5,"2024-01-26T18:10:47.308",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814726,1706292647318,"fUST",-4290.14,0.00043825,3,"2024-01-26T18:10:47.318",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814727,1706292647328,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.328",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814728,1706292647338,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.338",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814729,1706292647347,"fUST",-505.59654484,0.00043835,31,"2024-01-26T18:10:47.347",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814730,1706292647356,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.356",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814731,1706292647365,"fUST",-739.55,0.00043835,31,"2024-01-26T18:10:47.365",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814732,1706292647374,"fUST",-279.23861408,0.00043835,31,"2024-01-26T18:10:47.374",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814733,1706292647384,"fUST",-1000.0,0.00043835,2,"2024-01-26T18:10:47.384",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814734,1706292647393,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.393",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814735,1706292647405,"fUST",-354.62508588,0.00043835,7,"2024-01-26T18:10:47.405",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814736,1706292647416,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.416",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814737,1706292647425,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.425",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814738,1706292647436,"fUST",-1376.36,0.00043835,2,"2024-01-26T18:10:47.436",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814739,1706292647446,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.446",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814740,1706292647456,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.456",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814741,1706292647466,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.466",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814742,1706292647475,"fUST",-415.08102421,0.00043835,31,"2024-01-26T18:10:47.475",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814743,1706292647484,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.484",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814744,1706292647494,"fUST",-501.60374681,0.00043835,31,"2024-01-26T18:10:47.494",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814745,1706292647503,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.503",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814746,1706292647513,"fUST",-500.59084783,0.00043835,31,"2024-01-26T18:10:47.513",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814747,1706292647522,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.522",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814748,1706292647626,"fUST",-584.70370875,0.00043835,31,"2024-01-26T18:10:47.626",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814749,1706292647640,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.640",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814750,1706292647655,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.655",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814751,1706292647665,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.665",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814752,1706292647675,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.675",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814753,1706292647687,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.687",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814754,1706292647698,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.698",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814755,1706292647709,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.709",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814756,1706292647720,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.720",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814757,1706292647731,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.731",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814758,1706292647741,"fUST",-686.54,0.00043835,31,"2024-01-26T18:10:47.741",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814759,1706292647751,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.751",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814760,1706292647760,"fUST",-600.0,0.00043835,2,"2024-01-26T18:10:47.760",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814761,1706292647770,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.770",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814762,1706292647780,"fUST",-511.24533538,0.00043835,2,"2024-01-26T18:10:47.780",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814763,1706292647789,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.789",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814764,1706292647798,"fUST",-154.90705577,0.00043835,31,"2024-01-26T18:10:47.798",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814765,1706292647810,"fUST",-465.81597108,0.00043835,31,"2024-01-26T18:10:47.810",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814766,1706292647820,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.820",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814767,1706292647829,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.829",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814768,1706292647839,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.839",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814769,1706292647849,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.849",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814770,1706292647858,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.858",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814771,1706292647868,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.868",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814772,1706292647878,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.878",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814773,1706292647887,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.887",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814774,1706292647901,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.901",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814775,1706292647911,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.911",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814776,1706292647920,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.920",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814777,1706292647930,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.930",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814778,1706292647939,"fUST",-1509.31,0.00043835,2,"2024-01-26T18:10:47.939",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814779,1706292647949,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.949",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814780,1706292647958,"fUST",-1383.76,0.00043835,31,"2024-01-26T18:10:47.958",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814781,1706292647967,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.967",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814782,1706292647977,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.977",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814783,1706292647986,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.986",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814784,1706292647996,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:47.996",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814785,1706292648005,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.005",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814786,1706292648015,"fUST",-1278.0,0.00043835,31,"2024-01-26T18:10:48.015",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814787,1706292648027,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.027",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814788,1706292648036,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.036",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814789,1706292648045,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.045",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814790,1706292648055,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.055",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814791,1706292648064,"fUST",-504.20040248,0.00043835,31,"2024-01-26T18:10:48.064",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814792,1706292648074,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.074",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814793,1706292648083,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.083",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814794,1706292648093,"fUST",-1029.48,0.00043835,31,"2024-01-26T18:10:48.093",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814795,1706292648102,"fUST",-168.75135199,0.00043835,31,"2024-01-26T18:10:48.102",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814796,1706292648111,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.111",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814797,1706292648121,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.121",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814798,1706292648130,"fUST",-194.31048788,0.00043835,31,"2024-01-26T18:10:48.130",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814799,1706292648139,"fUST",-848.51,0.00043835,31,"2024-01-26T18:10:48.139",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814800,1706292648151,"fUST",-514.68,0.00043835,31,"2024-01-26T18:10:48.151",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814801,1706292648161,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.161",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814802,1706292648172,"fUST",-495.58064375,0.00043835,31,"2024-01-26T18:10:48.172",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814803,1706292648182,"fUST",-502.88215411,0.00043835,31,"2024-01-26T18:10:48.182",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814804,1706292648192,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.192",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814805,1706292648202,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.202",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814806,1706292648212,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.212",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814807,1706292648222,"fUST",-504.57,0.00043835,31,"2024-01-26T18:10:48.222",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814808,1706292648232,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.232",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814809,1706292648243,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.243",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814810,1706292648253,"fUST",-1000.0,0.00043835,2,"2024-01-26T18:10:48.253",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814811,1706292648262,"fUST",-584.17925574,0.00043835,31,"2024-01-26T18:10:48.262",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814812,1706292648271,"fUST",-1957.36,0.00043835,31,"2024-01-26T18:10:48.271",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814813,1706292648281,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.281",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814814,1706292648292,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.292",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814815,1706292648303,"fUST",-908.49,0.00043835,31,"2024-01-26T18:10:48.303",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814816,1706292648314,"fUST",-1143.44,0.00043835,31,"2024-01-26T18:10:48.314",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814817,1706292648323,"fUST",-500.0,0.00043835,7,"2024-01-26T18:10:48.323",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814818,1706292648332,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.332",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814819,1706292648341,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.341",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814820,1706292648350,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.350",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814821,1706292648359,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.359",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814822,1706292648369,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.369",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814823,1706292648378,"fUST",-3411.43,0.00043835,31,"2024-01-26T18:10:48.378",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814824,1706292648387,"fUST",-1348.27,0.00043835,31,"2024-01-26T18:10:48.387",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814825,1706292648398,"fUST",-1590.688829,0.00043835,7,"2024-01-26T18:10:48.398",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814826,1706292648408,"fUST",-1590.688829,0.00043835,7,"2024-01-26T18:10:48.408",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814827,1706292648418,"fUST",-500.0,0.00043835,31,"2024-01-26T18:10:48.418",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814828,1706292648427,"fUST",-1590.688829,0.00043835,7,"2024-01-26T18:10:48.427",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814829,1706292648436,"fUST",-1590.688829,0.00043835,7,"2024-01-26T18:10:48.436",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814830,1706292648446,"fUST",-11712.77582268,0.00043835,10,"2024-01-26T18:10:48.446",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814895,1706293416904,"fUST",-587.19733009,0.00045917,120,"2024-01-26T18:23:36.904",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814896,1706293416929,"fUST",-500.0,0.00045917,120,"2024-01-26T18:23:36.929",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814897,1706293416953,"fUST",-227.75,0.00045917,120,"2024-01-26T18:23:36.953",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814898,1706293416976,"fUST",-1016.68362491,0.00045917,30,"2024-01-26T18:23:36.976",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814899,1706293416999,"fUST",-85824.44838247,0.00045917,120,"2024-01-26T18:23:36.999",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814900,1706293417021,"fUST",-511843.92066253,0.00045917,120,"2024-01-26T18:23:37.021",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814905,1706293422391,"fUST",-71983.44152778,0.00045917,120,"2024-01-26T18:23:42.391",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814906,1706293422415,"fUST",-139092.0,0.00045917,31,"2024-01-26T18:23:42.415",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814907,1706293422437,"fUST",-159002.216241,0.00045917,120,"2024-01-26T18:23:42.437",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814908,1706293422460,"fUST",-5555.96563777,0.00045917,120,"2024-01-26T18:23:42.460",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814909,1706293422482,"fUST",-224366.37659345,0.00045917,30,"2024-01-26T18:23:42.482",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814913,1706293427904,"fUST",-156.87404588,0.000295,30,"2024-01-26T18:23:47.904",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814914,1706293427937,"fUST",-253.19198189,0.00041,120,"2024-01-26T18:23:47.937",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814915,1706293427959,"fUST",-434.504473,0.0004119,30,"2024-01-26T18:23:47.959",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814916,1706293427981,"fUST",-323.81979,0.0004119,30,"2024-01-26T18:23:47.981",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814917,1706293428003,"fUST",-201.90032,0.0004119,30,"2024-01-26T18:23:48.003",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814918,1706293428025,"fUST",-179.899883,0.0004119,30,"2024-01-26T18:23:48.025",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814919,1706293428049,"fUST",-222.96289,0.0004119,30,"2024-01-26T18:23:48.049",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814920,1706293428071,"fUST",-214.023405,0.0004119,30,"2024-01-26T18:23:48.071",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814921,1706293428093,"fUST",-160.598299,0.0004119,30,"2024-01-26T18:23:48.093",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814922,1706293428118,"fUST",-2000.0,0.000416,32,"2024-01-26T18:23:48.118",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814923,1706293428140,"fUST",-2000.0,0.0004161,32,"2024-01-26T18:23:48.140",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814924,1706293428164,"fUST",-3079.718063,0.0004162,32,"2024-01-26T18:23:48.164",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814925,1706293428186,"fUST",-434.504473,0.00041705,30,"2024-01-26T18:23:48.186",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814926,1706293428208,"fUST",-323.81979,0.00041705,30,"2024-01-26T18:23:48.208",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814927,1706293428232,"fUST",-201.90032,0.00041705,30,"2024-01-26T18:23:48.232",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814928,1706293428254,"fUST",-202.66698004,0.00041878,30,"2024-01-26T18:23:48.254",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814929,1706293428276,"fUST",-202.7,0.00041979,31,"2024-01-26T18:23:48.276",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814930,1706293428299,"fUST",-500.0,0.00041979,31,"2024-01-26T18:23:48.299",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814931,1706293428321,"fUST",-500.0,0.00041979,31,"2024-01-26T18:23:48.321",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814932,1706293428344,"fUST",-164.43681498,0.00041979,31,"2024-01-26T18:23:48.344",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814933,1706293428367,"fUST",-323.81979,0.0004222,30,"2024-01-26T18:23:48.367",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814934,1706293428389,"fUST",-434.504473,0.0004222,30,"2024-01-26T18:23:48.389",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814935,1706293428411,"fUST",-179.899883,0.0004222,30,"2024-01-26T18:23:48.411",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814937,1706293428531,"fUST",-201.90032,0.0004222,30,"2024-01-26T18:23:48.531",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814938,1706293428559,"fUST",-323.81979,0.00042735,30,"2024-01-26T18:23:48.559",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814939,1706293428582,"fUST",-434.504473,0.00042735,30,"2024-01-26T18:23:48.582",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814940,1706293428603,"fUST",-201.90032,0.00042735,30,"2024-01-26T18:23:48.603",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814941,1706293428626,"fUST",-576.0,0.000431,30,"2024-01-26T18:23:48.626",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814942,1706293428647,"fUST",-152.8106738,0.00043151,30,"2024-01-26T18:23:48.647",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814943,1706293428671,"fUST",-323.81979,0.0004325,30,"2024-01-26T18:23:48.671",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814944,1706293428693,"fUST",-434.504473,0.0004325,30,"2024-01-26T18:23:48.693",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814945,1706293428715,"fUST",-179.899883,0.0004325,30,"2024-01-26T18:23:48.715",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814946,1706293428737,"fUST",-201.90032,0.0004325,30,"2024-01-26T18:23:48.737",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814947,1706293428760,"fUST",-222.96289,0.0004325,30,"2024-01-26T18:23:48.760",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814948,1706293428783,"fUST",-152.8106738,0.00043344,30,"2024-01-26T18:23:48.783",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814949,1706293428806,"fUST",-152.8106738,0.00043591,30,"2024-01-26T18:23:48.806",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814950,1706293428829,"fUST",-152.8106738,0.00043767,30,"2024-01-26T18:23:48.829",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814951,1706293428852,"fUST",-150.80622618,0.00043788,30,"2024-01-26T18:23:48.852",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814952,1706293428877,"fUST",-3945.26081243,0.000438,60,"2024-01-26T18:23:48.877",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814953,1706293428901,"fUST",-152.8106738,0.000438,30,"2024-01-26T18:23:48.901",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814954,1706293428926,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:48.926",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814955,1706293428951,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:48.951",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814956,1706293428976,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:48.976",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814957,1706293428997,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:48.997",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814958,1706293429020,"fUST",-613.22818558,0.00043835,31,"2024-01-26T18:23:49.020",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814959,1706293429043,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.043",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814960,1706293429066,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.066",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814961,1706293429088,"fUST",-708.74,0.00043835,31,"2024-01-26T18:23:49.088",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814962,1706293429110,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.110",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814963,1706293429132,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.132",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814964,1706293429155,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.155",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814965,1706293429180,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.180",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814966,1706293429202,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.202",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814967,1706293429224,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.224",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814968,1706293429247,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.247",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814969,1706293429269,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.269",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814970,1706293429290,"fUST",-452.72913598,0.00043835,31,"2024-01-26T18:23:49.290",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814971,1706293429312,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.312",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814972,1706293429335,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.335",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814973,1706293429356,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.356",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814974,1706293429379,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.379",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814975,1706293429401,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.401",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814976,1706293429425,"fUST",-1311.9,0.00043835,31,"2024-01-26T18:23:49.425",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814977,1706293429449,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.449",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814978,1706293429475,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.475",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814979,1706293429497,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.497",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814980,1706293429519,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.519",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814981,1706293429543,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.543",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814982,1706293429565,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.565",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814983,1706293429588,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.588",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814984,1706293429611,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.611",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814985,1706293429637,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.637",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814986,1706293429661,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.661",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814987,1706293429685,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.685",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814988,1706293429707,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.707",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814989,1706293429731,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.731",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814990,1706293429757,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.757",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814991,1706293429780,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.780",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814992,1706293429804,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.804",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814993,1706293429826,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.826",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814994,1706293429850,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.850",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814995,1706293429872,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.872",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814996,1706293429899,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.899",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814997,1706293429922,"fUST",-185.32692543,0.00043835,31,"2024-01-26T18:23:49.922",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814998,1706293429947,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.947",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312814999,1706293429970,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.970",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815000,1706293429993,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:49.993",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815001,1706293430015,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.015",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815002,1706293430040,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.040",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815003,1706293430063,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.063",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815004,1706293430086,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.086",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815005,1706293430110,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.110",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815006,1706293430133,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.133",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815007,1706293430158,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.158",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815008,1706293430266,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.266",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815009,1706293430292,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.292",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815010,1706293430315,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.315",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815011,1706293430338,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.338",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815012,1706293430361,"fUST",-480.72305585,0.00043835,31,"2024-01-26T18:23:50.361",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815013,1706293430384,"fUST",-351.42706359,0.00043835,31,"2024-01-26T18:23:50.384",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815014,1706293430406,"fUST",-508.20197906,0.00043835,31,"2024-01-26T18:23:50.406",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815015,1706293430429,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.429",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815016,1706293430453,"fUST",-1430.27,0.00043835,31,"2024-01-26T18:23:50.453",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815017,1706293430475,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.475",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815018,1706293430502,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.502",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815019,1706293430524,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.524",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815020,1706293430551,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.551",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815021,1706293430574,"fUST",-1154.93,0.00043835,31,"2024-01-26T18:23:50.574",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815022,1706293430597,"fUST",-611.61,0.00043835,31,"2024-01-26T18:23:50.597",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815023,1706293430620,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.620",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815024,1706293430643,"fUST",-2364.75,0.00043835,31,"2024-01-26T18:23:50.643",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815025,1706293430666,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.666",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815026,1706293430691,"fUST",-4136.53,0.00043835,31,"2024-01-26T18:23:50.691",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815027,1706293430716,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.716",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815028,1706293430739,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.739",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815029,1706293430762,"fUST",-1509.19,0.00043835,31,"2024-01-26T18:23:50.762",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815030,1706293430784,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.784",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815031,1706293430809,"fUST",-658.24,0.00043835,31,"2024-01-26T18:23:50.809",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815032,1706293430833,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.833",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815033,1706293430856,"fUST",-956.29,0.00043835,31,"2024-01-26T18:23:50.856",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815034,1706293430880,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.880",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815035,1706293430904,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.904",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815036,1706293430928,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.928",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815037,1706293430951,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.951",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815038,1706293430973,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:50.973",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815039,1706293430997,"fUST",-649.03,0.00043835,31,"2024-01-26T18:23:50.997",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815040,1706293431019,"fUST",-4897.2200031,0.00043835,30,"2024-01-26T18:23:51.019",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815041,1706293431042,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.042",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815042,1706293431064,"fUST",-318.77201476,0.00043835,31,"2024-01-26T18:23:51.064",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815043,1706293431088,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.088",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815044,1706293431111,"fUST",-549.63,0.00043835,31,"2024-01-26T18:23:51.111",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815045,1706293431134,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.134",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815046,1706293431162,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.162",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815047,1706293431184,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.184",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815048,1706293431208,"fUST",-1502.81,0.00043835,31,"2024-01-26T18:23:51.208",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815049,1706293431237,"fUST",-2200.41,0.00043835,31,"2024-01-26T18:23:51.237",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815050,1706293431274,"fUST",-6821.44,0.00043835,31,"2024-01-26T18:23:51.274",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815051,1706293431306,"fUST",-3334.12,0.00043835,31,"2024-01-26T18:23:51.306",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815052,1706293431335,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.335",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815053,1706293431365,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.365",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815054,1706293431396,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.396",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815055,1706293431423,"fUST",-571.82,0.00043835,31,"2024-01-26T18:23:51.423",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815056,1706293431450,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.450",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815057,1706293431479,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.479",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815058,1706293431507,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.507",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815059,1706293431536,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.536",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815060,1706293431565,"fUST",-2314.96,0.00043835,31,"2024-01-26T18:23:51.565",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815061,1706293431594,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.594",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815062,1706293431623,"fUST",-577.69,0.00043835,31,"2024-01-26T18:23:51.623",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815063,1706293431652,"fUST",-1103.11,0.00043835,31,"2024-01-26T18:23:51.652",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815064,1706293431682,"fUST",-1152.12,0.00043835,31,"2024-01-26T18:23:51.682",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815065,1706293431710,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.710",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815066,1706293431741,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.741",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815067,1706293431770,"fUST",-2186.0,0.00043835,31,"2024-01-26T18:23:51.770",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815068,1706293431797,"fUST",-628.86,0.00043835,31,"2024-01-26T18:23:51.797",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815069,1706293431821,"fUST",-1292.09,0.00043835,31,"2024-01-26T18:23:51.821",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815070,1706293431850,"fUST",-507.57738355,0.00043835,31,"2024-01-26T18:23:51.850",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815071,1706293431876,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.876",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815072,1706293431906,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.906",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815073,1706293431931,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.931",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815074,1706293431959,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:51.959",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815075,1706293431988,"fUST",-1091.23,0.00043835,31,"2024-01-26T18:23:51.988",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815076,1706293432015,"fUST",-2765.96,0.00043835,31,"2024-01-26T18:23:52.015",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815077,1706293432043,"fUST",-468.26900757,0.00043835,31,"2024-01-26T18:23:52.043",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815078,1706293432069,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:52.069",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815079,1706293432095,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:52.095",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815080,1706293432120,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:52.120",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815081,1706293432146,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:52.146",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815082,1706293432171,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:52.171",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815083,1706293432198,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:52.198",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815084,1706293432223,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:52.223",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815085,1706293432249,"fUST",-650.72,0.00043835,31,"2024-01-26T18:23:52.249",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815086,1706293432275,"fUST",-1075.54,0.00043835,31,"2024-01-26T18:23:52.275",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815087,1706293432302,"fUST",-500.0,0.00043835,31,"2024-01-26T18:23:52.302",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815088,1706293432326,"fUST",-400.0,0.00043836,30,"2024-01-26T18:23:52.326",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815089,1706293432352,"fUST",-151.78992728,0.00043935,30,"2024-01-26T18:23:52.352",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815090,1706293432495,"fUST",-152.8106738,0.0004404,30,"2024-01-26T18:23:52.495",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815091,1706293432517,"fUST",-152.8106738,0.00044041,30,"2024-01-26T18:23:52.517",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815092,1706293432540,"fUST",-152.8106738,0.0004406,30,"2024-01-26T18:23:52.540",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815093,1706293432563,"fUST",-152.8106738,0.00044111,30,"2024-01-26T18:23:52.563",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815094,1706293432585,"fUST",-155.54233736,0.00044239,30,"2024-01-26T18:23:52.585",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815095,1706293432607,"fUST",-273.4587,0.00044277,30,"2024-01-26T18:23:52.607",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815096,1706293432629,"fUST",-155.54233736,0.00044296,30,"2024-01-26T18:23:52.629",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815097,1706293432651,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.651",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815098,1706293432673,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.673",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815099,1706293432695,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.695",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815100,1706293432717,"fUST",-360.92623343,0.00044382,60,"2024-01-26T18:23:52.717",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815101,1706293432739,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.739",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815102,1706293432762,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.762",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815103,1706293432784,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.784",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815104,1706293432807,"fUST",-373.77722515,0.00044382,60,"2024-01-26T18:23:52.807",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815105,1706293432846,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.846",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815106,1706293432883,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.883",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815107,1706293432908,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.908",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815108,1706293432931,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.931",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815109,1706293432953,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.953",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815110,1706293432975,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.975",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815111,1706293432997,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:52.997",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815112,1706293433020,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.020",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815113,1706293433042,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.042",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815114,1706293433065,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.065",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815115,1706293433087,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.087",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815116,1706293433109,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.109",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815117,1706293433131,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.131",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815118,1706293433153,"fUST",-258.85800975,0.00044382,60,"2024-01-26T18:23:53.153",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815119,1706293433175,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.175",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815120,1706293433198,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.198",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815121,1706293433221,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.221",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815122,1706293433244,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.244",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815123,1706293433266,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.266",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815124,1706293433289,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.289",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815125,1706293433312,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.312",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815126,1706293433335,"fUST",-591.80423155,0.00044382,60,"2024-01-26T18:23:53.335",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815127,1706293433357,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.357",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815128,1706293433379,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.379",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815129,1706293433400,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.400",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815130,1706293433423,"fUST",-608.46562599,0.00044382,60,"2024-01-26T18:23:53.423",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815131,1706293433450,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.450",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815132,1706293433472,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.472",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815133,1706293433494,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.494",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815134,1706293433517,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.517",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815135,1706293433539,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.539",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815136,1706293433563,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.563",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815137,1706293433585,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.585",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815138,1706293433607,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.607",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815139,1706293433630,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.630",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815140,1706293433653,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.653",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815141,1706293433675,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.675",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815142,1706293433697,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.697",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815143,1706293433721,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.721",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815144,1706293433744,"fUST",-432.38813227,0.00044382,60,"2024-01-26T18:23:53.744",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815145,1706293433766,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.766",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815146,1706293433787,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.787",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815147,1706293433811,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.811",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815148,1706293433833,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.833",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815149,1706293433855,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.855",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815150,1706293433892,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.892",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815151,1706293433917,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.917",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815152,1706293433941,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.941",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815153,1706293433965,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.965",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815154,1706293433990,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:53.990",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815155,1706293434013,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:54.013",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815156,1706293434037,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:54.037",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815157,1706293434065,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:54.065",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815158,1706293434088,"fUST",-500.0,0.00044382,60,"2024-01-26T18:23:54.088",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815159,1706293434112,"fUST",-400.0,0.00044382,60,"2024-01-26T18:23:54.112",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815160,1706293434135,"fUST",-161.82180295,0.00044382,30,"2024-01-26T18:23:54.135",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815161,1706293434159,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.159",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815162,1706293434182,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.182",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815163,1706293434205,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.205",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815164,1706293434228,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.228",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815165,1706293434251,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.251",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815166,1706293434274,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.274",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815167,1706293434299,"fUST",-708.74,0.00044383,31,"2024-01-26T18:23:54.299",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815168,1706293434322,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.322",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815169,1706293434344,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.344",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815170,1706293434367,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.367",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815171,1706293434389,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.389",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815172,1706293434411,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.411",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815173,1706293434434,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.434",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815174,1706293434456,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.456",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815175,1706293434479,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.479",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815176,1706293434501,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.501",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815177,1706293434524,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.524",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815178,1706293434548,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.548",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815179,1706293434571,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.571",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815180,1706293434595,"fUST",-1311.9,0.00044383,31,"2024-01-26T18:23:54.595",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815181,1706293434618,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.618",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815182,1706293434641,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.641",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815183,1706293434780,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.780",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815184,1706293434809,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.809",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815185,1706293434832,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.832",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815186,1706293434855,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.855",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815187,1706293434879,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.879",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815188,1706293434903,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.903",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815189,1706293434926,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.926",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815190,1706293434949,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.949",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815191,1706293434973,"fUST",-543.3534357,0.00044383,31,"2024-01-26T18:23:54.973",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815192,1706293434996,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:54.996",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815193,1706293435019,"fUST",-514.34619503,0.00044383,31,"2024-01-26T18:23:55.019",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815194,1706293435042,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.042",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815195,1706293435069,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.069",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815196,1706293435091,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.091",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815197,1706293435114,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.114",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815198,1706293435137,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.137",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815199,1706293435159,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.159",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815201,1706293435182,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.182",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815202,1706293435204,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.204",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815203,1706293435227,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.227",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815204,1706293435250,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.250",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815205,1706293435273,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.273",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815206,1706293435296,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.296",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815207,1706293435318,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.318",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815208,1706293435341,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.341",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815209,1706293435364,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.364",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815210,1706293435386,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.386",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815211,1706293435408,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.408",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815212,1706293435430,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.430",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815213,1706293435452,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.452",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815214,1706293435474,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.474",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815215,1706293435496,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.496",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815216,1706293435518,"fUST",-1430.27,0.00044383,31,"2024-01-26T18:23:55.518",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815217,1706293435541,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.541",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815218,1706293435564,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.564",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815219,1706293435586,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.586",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815220,1706293435609,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.609",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815221,1706293435632,"fUST",-1154.93,0.00044383,31,"2024-01-26T18:23:55.632",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815222,1706293435655,"fUST",-611.61,0.00044383,31,"2024-01-26T18:23:55.655",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815223,1706293435679,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.679",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815224,1706293435706,"fUST",-2364.75,0.00044383,31,"2024-01-26T18:23:55.706",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815225,1706293435728,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.728",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815226,1706293435751,"fUST",-4136.53,0.00044383,31,"2024-01-26T18:23:55.751",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815227,1706293435773,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.773",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815228,1706293435795,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.795",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815229,1706293435817,"fUST",-1509.19,0.00044383,31,"2024-01-26T18:23:55.817",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815230,1706293435840,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.840",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815231,1706293435863,"fUST",-658.24,0.00044383,31,"2024-01-26T18:23:55.863",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815232,1706293435886,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.886",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815233,1706293435915,"fUST",-956.29,0.00044383,31,"2024-01-26T18:23:55.915",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815234,1706293435938,"fUST",-608.26263912,0.00044383,31,"2024-01-26T18:23:55.938",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815235,1706293435961,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.961",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815236,1706293435985,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:55.985",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815237,1706293436008,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.008",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815238,1706293436030,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.030",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815239,1706293436060,"fUST",-649.03,0.00044383,31,"2024-01-26T18:23:56.060",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815240,1706293436083,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.083",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815241,1706293436105,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.105",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815242,1706293436128,"fUST",-549.63,0.00044383,31,"2024-01-26T18:23:56.128",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815243,1706293436150,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.150",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815244,1706293436172,"fUST",-508.95774787,0.00044383,31,"2024-01-26T18:23:56.172",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815245,1706293436195,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.195",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815246,1706293436217,"fUST",-1502.81,0.00044383,31,"2024-01-26T18:23:56.217",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815247,1706293436240,"fUST",-2200.41,0.00044383,31,"2024-01-26T18:23:56.240",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815248,1706293436263,"fUST",-6821.44,0.00044383,31,"2024-01-26T18:23:56.263",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815249,1706293436285,"fUST",-3334.12,0.00044383,31,"2024-01-26T18:23:56.285",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815250,1706293436309,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.309",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815251,1706293436331,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.331",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815252,1706293436354,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.354",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815253,1706293436376,"fUST",-571.82,0.00044383,31,"2024-01-26T18:23:56.376",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815254,1706293436398,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.398",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815255,1706293436421,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.421",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815256,1706293436443,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.443",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815257,1706293436465,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.465",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815258,1706293436489,"fUST",-2314.96,0.00044383,31,"2024-01-26T18:23:56.489",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815259,1706293436513,"fUST",-577.69,0.00044383,31,"2024-01-26T18:23:56.513",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815260,1706293436535,"fUST",-1103.11,0.00044383,31,"2024-01-26T18:23:56.535",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815261,1706293436561,"fUST",-1152.12,0.00044383,31,"2024-01-26T18:23:56.561",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815262,1706293436585,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.585",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815263,1706293436608,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.608",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815264,1706293436634,"fUST",-2186.0,0.00044383,31,"2024-01-26T18:23:56.634",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815265,1706293436656,"fUST",-628.86,0.00044383,31,"2024-01-26T18:23:56.656",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815266,1706293436681,"fUST",-1292.09,0.00044383,31,"2024-01-26T18:23:56.681",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815267,1706293436705,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.705",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815268,1706293436728,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.728",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815269,1706293436753,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.753",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815270,1706293436775,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.775",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815271,1706293436798,"fUST",-1091.23,0.00044383,31,"2024-01-26T18:23:56.798",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815272,1706293436820,"fUST",-2765.96,0.00044383,31,"2024-01-26T18:23:56.820",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815273,1706293436845,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.845",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815274,1706293436867,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.867",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815275,1706293436985,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:56.985",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815276,1706293437008,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:57.008",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815277,1706293437030,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:57.030",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815278,1706293437054,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:57.054",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815279,1706293437077,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:57.077",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815280,1706293437100,"fUST",-650.72,0.00044383,31,"2024-01-26T18:23:57.100",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815281,1706293437124,"fUST",-1075.54,0.00044383,31,"2024-01-26T18:23:57.124",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815282,1706293437148,"fUST",-500.0,0.00044383,31,"2024-01-26T18:23:57.148",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815283,1706293437170,"fUST",-152.8106738,0.00044593,30,"2024-01-26T18:23:57.170",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815284,1706293437193,"fUST",-27000.23186899,0.000449,120,"2024-01-26T18:23:57.193",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815285,1706293437216,"fUST",-500.0,0.0004491,120,"2024-01-26T18:23:57.216",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815286,1706293437238,"fUST",-295.82,0.0004491,120,"2024-01-26T18:23:57.238",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815287,1706293437261,"fUST",-174.6360479,0.00044919,30,"2024-01-26T18:23:57.261",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815288,1706293437284,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.284",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815289,1706293437306,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.306",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815290,1706293437329,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.329",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815291,1706293437351,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.351",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815292,1706293437373,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.373",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815293,1706293437395,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.395",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815294,1706293437418,"fUST",-708.74,0.00044931,31,"2024-01-26T18:23:57.418",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815295,1706293437440,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.440",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815296,1706293437462,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.462",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815297,1706293437484,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.484",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815298,1706293437506,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.506",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815299,1706293437529,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.529",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815300,1706293437552,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.552",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815301,1706293437573,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.573",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815302,1706293437596,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.596",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815303,1706293437619,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.619",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815304,1706293437641,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.641",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815305,1706293437663,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.663",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815306,1706293437685,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.685",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815307,1706293437707,"fUST",-1311.9,0.00044931,31,"2024-01-26T18:23:57.707",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815308,1706293437730,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.730",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815309,1706293437752,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.752",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815310,1706293437775,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.775",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815311,1706293437798,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.798",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815312,1706293437829,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.829",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815313,1706293437851,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.851",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815314,1706293437874,"fUST",-609.20464547,0.00044931,31,"2024-01-26T18:23:57.874",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815315,1706293437898,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.898",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815316,1706293437921,"fUST",-380.38467469,0.00044931,31,"2024-01-26T18:23:57.921",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815317,1706293437943,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.943",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815318,1706293437965,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.965",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815319,1706293437988,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:57.988",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815320,1706293438010,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.010",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815321,1706293438032,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.032",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815322,1706293438055,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.055",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815323,1706293438078,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.078",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815324,1706293438102,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.102",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815325,1706293438125,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.125",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815326,1706293438149,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.149",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815327,1706293438172,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.172",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815328,1706293438194,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.194",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815329,1706293438218,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.218",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815330,1706293438240,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.240",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815331,1706293438263,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.263",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815332,1706293438286,"fUST",-392.16255178,0.00044931,31,"2024-01-26T18:23:58.286",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815333,1706293438309,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.309",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815334,1706293438332,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.332",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815335,1706293438354,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.354",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815336,1706293438377,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.377",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815337,1706293438400,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.400",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815338,1706293438423,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.423",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815339,1706293438445,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.445",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815340,1706293438467,"fUST",-1430.27,0.00044931,31,"2024-01-26T18:23:58.467",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815341,1706293438489,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.489",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815342,1706293438515,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.515",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815343,1706293438537,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.537",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815344,1706293438560,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.560",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815345,1706293438583,"fUST",-1154.93,0.00044931,31,"2024-01-26T18:23:58.583",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815346,1706293438607,"fUST",-611.61,0.00044931,31,"2024-01-26T18:23:58.607",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815347,1706293438630,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.630",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815349,1706293438653,"fUST",-2364.75,0.00044931,31,"2024-01-26T18:23:58.653",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815350,1706293438675,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.675",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815351,1706293438698,"fUST",-4136.53,0.00044931,31,"2024-01-26T18:23:58.698",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815352,1706293438721,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.721",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815353,1706293438743,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.743",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815354,1706293438766,"fUST",-1509.19,0.00044931,31,"2024-01-26T18:23:58.766",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815355,1706293438790,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.790",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815356,1706293438813,"fUST",-658.24,0.00044931,31,"2024-01-26T18:23:58.813",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815357,1706293438836,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.836",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815358,1706293438859,"fUST",-956.29,0.00044931,31,"2024-01-26T18:23:58.859",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815359,1706293438882,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.882",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815360,1706293438907,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.907",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815361,1706293438930,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:58.930",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815362,1706293438957,"fUST",-241.69406,0.00044931,31,"2024-01-26T18:23:58.957",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815363,1706293439051,"fUST",-649.03,0.00044931,31,"2024-01-26T18:23:59.051",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815364,1706293439092,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.092",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815365,1706293439116,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.116",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815366,1706293439139,"fUST",-549.63,0.00044931,31,"2024-01-26T18:23:59.139",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815368,1706293439163,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.163",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815369,1706293439185,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.185",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815370,1706293439211,"fUST",-1502.81,0.00044931,31,"2024-01-26T18:23:59.211",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815371,1706293439234,"fUST",-2200.41,0.00044931,31,"2024-01-26T18:23:59.234",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815372,1706293439258,"fUST",-6821.44,0.00044931,31,"2024-01-26T18:23:59.258",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815373,1706293439280,"fUST",-3334.12,0.00044931,31,"2024-01-26T18:23:59.280",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815374,1706293439303,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.303",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815375,1706293439325,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.325",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815376,1706293439348,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.348",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815377,1706293439371,"fUST",-571.82,0.00044931,31,"2024-01-26T18:23:59.371",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815378,1706293439394,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.394",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815379,1706293439416,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.416",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815380,1706293439439,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.439",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815381,1706293439462,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.462",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815382,1706293439485,"fUST",-2314.96,0.00044931,31,"2024-01-26T18:23:59.485",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815383,1706293439510,"fUST",-577.69,0.00044931,31,"2024-01-26T18:23:59.510",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815384,1706293439534,"fUST",-1103.11,0.00044931,31,"2024-01-26T18:23:59.534",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815385,1706293439558,"fUST",-1152.12,0.00044931,31,"2024-01-26T18:23:59.558",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815386,1706293439581,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.581",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815387,1706293439604,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.604",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815388,1706293439628,"fUST",-2186.0,0.00044931,31,"2024-01-26T18:23:59.628",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815389,1706293439650,"fUST",-628.86,0.00044931,31,"2024-01-26T18:23:59.650",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815390,1706293439673,"fUST",-1292.09,0.00044931,31,"2024-01-26T18:23:59.673",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815391,1706293439696,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.696",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815392,1706293439718,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.718",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815393,1706293439741,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.741",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815394,1706293439764,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.764",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815395,1706293439786,"fUST",-1091.23,0.00044931,31,"2024-01-26T18:23:59.786",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815396,1706293439810,"fUST",-2765.96,0.00044931,31,"2024-01-26T18:23:59.810",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815397,1706293439832,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.832",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815398,1706293439854,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.854",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815399,1706293439876,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.876",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815400,1706293439900,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.900",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815401,1706293439923,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.923",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815402,1706293439946,"fUST",-500.0,0.00044931,31,"2024-01-26T18:23:59.946",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815403,1706293439969,"fUST",-477.16066565,0.00044931,31,"2024-01-26T18:23:59.969",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815404,1706293439995,"fUST",-650.72,0.00044931,31,"2024-01-26T18:23:59.995",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815405,1706293440018,"fUST",-1075.54,0.00044931,31,"2024-01-26T18:24:00.018",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815406,1706293440043,"fUST",-500.0,0.00044931,31,"2024-01-26T18:24:00.043",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815407,1706293440068,"fUST",-10537.96841435,0.00044999,120,"2024-01-26T18:24:00.068",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815408,1706293440092,"fUST",-1000.0,0.00045,45,"2024-01-26T18:24:00.092",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815409,1706293440115,"fUST",-152.8106738,0.00045052,30,"2024-01-26T18:24:00.115",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815410,1706293440137,"fUST",-152.8106738,0.00045255,30,"2024-01-26T18:24:00.137",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815411,1706293440160,"fUST",-151.78992728,0.00045319,30,"2024-01-26T18:24:00.160",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815412,1706293440182,"fUST",-152.8106738,0.00045343,30,"2024-01-26T18:24:00.182",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815413,1706293440205,"fUST",-152.8106738,0.00045359,30,"2024-01-26T18:24:00.205",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815414,1706293440227,"fUST",-151.78992729,0.00045404,30,"2024-01-26T18:24:00.227",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815415,1706293440250,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.250",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815416,1706293440273,"fUST",-559.85012896,0.00045479,31,"2024-01-26T18:24:00.273",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815417,1706293440298,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.298",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815418,1706293440321,"fUST",-388.23953761,0.00045479,31,"2024-01-26T18:24:00.321",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815420,1706293440344,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.344",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815421,1706293440367,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.367",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815422,1706293440389,"fUST",-708.74,0.00045479,31,"2024-01-26T18:24:00.389",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815423,1706293440411,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.411",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815424,1706293440434,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.434",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815425,1706293440456,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.456",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815426,1706293440478,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.478",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815427,1706293440499,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.499",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815428,1706293440521,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.521",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815429,1706293440543,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.543",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815430,1706293440566,"fUST",-233.50664149,0.00045479,31,"2024-01-26T18:24:00.566",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815431,1706293440589,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.589",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815432,1706293440611,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.611",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815433,1706293440633,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.633",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815434,1706293440656,"fUST",-423.41947215,0.00045479,31,"2024-01-26T18:24:00.656",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815435,1706293440679,"fUST",-1311.9,0.00045479,31,"2024-01-26T18:24:00.679",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815436,1706293440701,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.701",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815437,1706293440724,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.724",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815438,1706293440747,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.747",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815439,1706293440768,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.768",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815440,1706293440791,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.791",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815441,1706293440815,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.815",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815442,1706293440837,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.837",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815443,1706293440859,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.859",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815444,1706293440882,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.882",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815445,1706293440907,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.907",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815446,1706293440930,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.930",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815447,1706293440952,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.952",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815448,1706293440975,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.975",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815449,1706293440999,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:00.999",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815450,1706293441106,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.106",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815451,1706293441131,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.131",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815452,1706293441155,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.155",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815453,1706293441178,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.178",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815454,1706293441202,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.202",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815455,1706293441226,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.226",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815456,1706293441250,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.250",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815457,1706293441272,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.272",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815458,1706293441296,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.296",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815459,1706293441323,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.323",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815460,1706293441345,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.345",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815461,1706293441368,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.368",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815462,1706293441391,"fUST",-555.75021037,0.00045479,31,"2024-01-26T18:24:01.391",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815463,1706293441414,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.414",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815464,1706293441436,"fUST",-1430.27,0.00045479,31,"2024-01-26T18:24:01.436",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815465,1706293441459,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.459",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815466,1706293441481,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.481",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815467,1706293441506,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.506",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815468,1706293441529,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.529",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815469,1706293441552,"fUST",-1154.93,0.00045479,31,"2024-01-26T18:24:01.552",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815470,1706293441576,"fUST",-611.61,0.00045479,31,"2024-01-26T18:24:01.576",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815471,1706293441600,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.600",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815472,1706293441623,"fUST",-2364.75,0.00045479,31,"2024-01-26T18:24:01.623",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815473,1706293441647,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.647",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815474,1706293441671,"fUST",-4136.53,0.00045479,31,"2024-01-26T18:24:01.671",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815475,1706293441694,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.694",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815476,1706293441717,"fUST",-469.94440991,0.00045479,31,"2024-01-26T18:24:01.717",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815477,1706293441740,"fUST",-1509.19,0.00045479,31,"2024-01-26T18:24:01.740",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815478,1706293441763,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.763",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815479,1706293441785,"fUST",-658.24,0.00045479,31,"2024-01-26T18:24:01.785",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815480,1706293441809,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.809",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815482,1706293441833,"fUST",-956.29,0.00045479,31,"2024-01-26T18:24:01.833",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815483,1706293441857,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.857",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815484,1706293441881,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.881",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815485,1706293441908,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.908",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815486,1706293441932,"fUST",-649.03,0.00045479,31,"2024-01-26T18:24:01.932",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815487,1706293441956,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.956",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815488,1706293441981,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:01.981",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815489,1706293442005,"fUST",-549.63,0.00045479,31,"2024-01-26T18:24:02.005",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815490,1706293442028,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.028",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815491,1706293442052,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.052",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815492,1706293442076,"fUST",-1502.81,0.00045479,31,"2024-01-26T18:24:02.076",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815493,1706293442100,"fUST",-2200.41,0.00045479,31,"2024-01-26T18:24:02.100",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815494,1706293442123,"fUST",-6821.44,0.00045479,31,"2024-01-26T18:24:02.123",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815495,1706293442146,"fUST",-3334.12,0.00045479,31,"2024-01-26T18:24:02.146",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815496,1706293442168,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.168",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815497,1706293442191,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.191",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815498,1706293442213,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.213",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815499,1706293442236,"fUST",-571.82,0.00045479,31,"2024-01-26T18:24:02.236",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815500,1706293442259,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.259",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815501,1706293442281,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.281",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815502,1706293442304,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.304",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815503,1706293442326,"fUST",-512.67517553,0.00045479,31,"2024-01-26T18:24:02.326",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815504,1706293442349,"fUST",-2314.96,0.00045479,31,"2024-01-26T18:24:02.349",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815505,1706293442372,"fUST",-577.69,0.00045479,31,"2024-01-26T18:24:02.372",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815506,1706293442395,"fUST",-1152.12,0.00045479,31,"2024-01-26T18:24:02.395",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815507,1706293442418,"fUST",-1103.11,0.00045479,31,"2024-01-26T18:24:02.418",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815508,1706293442440,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.440",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815509,1706293442463,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.463",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815510,1706293442486,"fUST",-2186.0,0.00045479,31,"2024-01-26T18:24:02.486",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815511,1706293442509,"fUST",-628.86,0.00045479,31,"2024-01-26T18:24:02.509",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815512,1706293442531,"fUST",-1292.09,0.00045479,31,"2024-01-26T18:24:02.531",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815513,1706293442555,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.555",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815514,1706293442578,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.578",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815515,1706293442601,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.601",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815516,1706293442624,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.624",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815517,1706293442646,"fUST",-1091.23,0.00045479,31,"2024-01-26T18:24:02.646",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815518,1706293442669,"fUST",-2765.96,0.00045479,31,"2024-01-26T18:24:02.669",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815519,1706293442691,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.691",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815520,1706293442714,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.714",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815521,1706293442736,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.736",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815522,1706293442758,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.758",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815523,1706293442780,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.780",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815524,1706293442803,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.803",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815525,1706293442826,"fUST",-650.72,0.00045479,31,"2024-01-26T18:24:02.826",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815526,1706293442849,"fUST",-1075.54,0.00045479,31,"2024-01-26T18:24:02.849",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815527,1706293442877,"fUST",-500.0,0.00045479,31,"2024-01-26T18:24:02.877",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815528,1706293442901,"fUST",-152.8106738,0.00045714,30,"2024-01-26T18:24:02.901",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815529,1706293442924,"fUST",-152.81067386,0.00045751,30,"2024-01-26T18:24:02.924",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815530,1706293442947,"fUST",-546.00283971,0.0004583,120,"2024-01-26T18:24:02.947",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815531,1706293442970,"fUST",-202.67,0.0004588,120,"2024-01-26T18:24:02.970",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815532,1706293443076,"fUST",-150.5,0.0004595,120,"2024-01-26T18:24:03.076",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815533,1706293443101,"fUST",-150.5,0.0004596,120,"2024-01-26T18:24:03.101",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815534,1706293443125,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.125",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815535,1706293443147,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.147",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815536,1706293443169,"fUST",-217.85580793,0.00046027,31,"2024-01-26T18:24:03.169",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815537,1706293443191,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.191",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815538,1706293443215,"fUST",-708.74,0.00046027,31,"2024-01-26T18:24:03.215",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815539,1706293443237,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.237",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815540,1706293443260,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.260",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815541,1706293443282,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.282",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815542,1706293443303,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.303",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815543,1706293443325,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.325",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815544,1706293443347,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.347",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815545,1706293443369,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.369",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815547,1706293443392,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.392",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815548,1706293443415,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.415",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815549,1706293443437,"fUST",-470.44829457,0.00046027,31,"2024-01-26T18:24:03.437",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815550,1706293443460,"fUST",-1311.9,0.00046027,31,"2024-01-26T18:24:03.460",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815551,1706293443483,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.483",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815552,1706293443507,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.507",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815553,1706293443530,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.530",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815554,1706293443554,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.554",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815555,1706293443587,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.587",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815556,1706293443613,"fUST",-324.72354449,0.00046027,31,"2024-01-26T18:24:03.613",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815557,1706293443637,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.637",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815558,1706293443660,"fUST",-506.30192948,0.00046027,31,"2024-01-26T18:24:03.660",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815559,1706293443684,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.684",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815560,1706293443707,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.707",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815561,1706293443729,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.729",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815562,1706293443752,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.752",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815563,1706293443775,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.775",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815564,1706293443799,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.799",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815565,1706293443824,"fUST",-522.69117294,0.00046027,31,"2024-01-26T18:24:03.824",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815566,1706293443848,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.848",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815567,1706293443871,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.871",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815568,1706293443895,"fUST",-339.61924083,0.00046027,31,"2024-01-26T18:24:03.895",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815569,1706293443918,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.918",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815570,1706293443941,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.941",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815571,1706293443964,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.964",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815572,1706293443990,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:03.990",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815573,1706293444013,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.013",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815574,1706293444037,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.037",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815575,1706293444064,"fUST",-1430.27,0.00046027,31,"2024-01-26T18:24:04.064",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815576,1706293444086,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.086",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815577,1706293444109,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.109",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815578,1706293444132,"fUST",-276.3267351,0.00046027,31,"2024-01-26T18:24:04.132",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815579,1706293444156,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.156",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815580,1706293444179,"fUST",-1154.93,0.00046027,31,"2024-01-26T18:24:04.179",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815581,1706293444202,"fUST",-611.61,0.00046027,31,"2024-01-26T18:24:04.202",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815582,1706293444226,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.226",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815583,1706293444249,"fUST",-2364.75,0.00046027,31,"2024-01-26T18:24:04.249",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815584,1706293444272,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.272",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815585,1706293444296,"fUST",-4136.53,0.00046027,31,"2024-01-26T18:24:04.296",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815586,1706293444321,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.321",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815587,1706293444345,"fUST",-1509.19,0.00046027,31,"2024-01-26T18:24:04.345",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815588,1706293444369,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.369",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815589,1706293444393,"fUST",-658.24,0.00046027,31,"2024-01-26T18:24:04.393",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815590,1706293444416,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.416",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815591,1706293444439,"fUST",-956.29,0.00046027,31,"2024-01-26T18:24:04.439",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815592,1706293444462,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.462",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815593,1706293444485,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.485",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815594,1706293444508,"fUST",-500.34549594,0.00046027,31,"2024-01-26T18:24:04.508",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815596,1706293444531,"fUST",-649.03,0.00046027,31,"2024-01-26T18:24:04.531",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815598,1706293444555,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.555",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815600,1706293444579,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.579",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815602,1706293444603,"fUST",-549.63,0.00046027,31,"2024-01-26T18:24:04.603",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815604,1706293444626,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.626",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815606,1706293444650,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.650",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815608,1706293444673,"fUST",-1502.81,0.00046027,31,"2024-01-26T18:24:04.673",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815610,1706293444697,"fUST",-2200.41,0.00046027,31,"2024-01-26T18:24:04.697",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815612,1706293444722,"fUST",-6821.44,0.00046027,31,"2024-01-26T18:24:04.722",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815614,1706293444746,"fUST",-3334.12,0.00046027,31,"2024-01-26T18:24:04.746",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815617,1706293444768,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.768",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815619,1706293444791,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.791",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815621,1706293444817,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.817",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815623,1706293444843,"fUST",-571.82,0.00046027,31,"2024-01-26T18:24:04.843",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815625,1706293444866,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.866",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815627,1706293444893,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.893",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815629,1706293444917,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:04.917",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815635,1706293445027,"fUST",-2314.96,0.00046027,31,"2024-01-26T18:24:05.027",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815637,1706293445056,"fUST",-577.69,0.00046027,31,"2024-01-26T18:24:05.056",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815639,1706293445084,"fUST",-1152.12,0.00046027,31,"2024-01-26T18:24:05.084",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815641,1706293445110,"fUST",-1103.11,0.00046027,31,"2024-01-26T18:24:05.110",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815643,1706293445135,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.135",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815645,1706293445161,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.161",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815647,1706293445187,"fUST",-2186.0,0.00046027,31,"2024-01-26T18:24:05.187",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815649,1706293445213,"fUST",-628.86,0.00046027,31,"2024-01-26T18:24:05.213",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815651,1706293445238,"fUST",-1292.09,0.00046027,31,"2024-01-26T18:24:05.238",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815653,1706293445263,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.263",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815655,1706293445288,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.288",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815657,1706293445314,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.314",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815659,1706293445340,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.340",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815661,1706293445365,"fUST",-1091.23,0.00046027,31,"2024-01-26T18:24:05.365",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815663,1706293445391,"fUST",-2765.96,0.00046027,31,"2024-01-26T18:24:05.391",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815665,1706293445415,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.415",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815667,1706293445439,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.439",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815670,1706293445463,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.463",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815672,1706293445488,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.488",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815674,1706293445513,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.513",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815676,1706293445537,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.537",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815678,1706293445562,"fUST",-650.72,0.00046027,31,"2024-01-26T18:24:05.562",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815680,1706293445587,"fUST",-1075.54,0.00046027,31,"2024-01-26T18:24:05.587",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815682,1706293445612,"fUST",-500.0,0.00046027,31,"2024-01-26T18:24:05.612",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815684,1706293445636,"fUST",-3141.0,0.00046137,30,"2024-01-26T18:24:05.636",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815686,1706293445662,"fUST",-2000.0,0.00046394,30,"2024-01-26T18:24:05.662",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815689,1706293445689,"fUST",-1208.35042162,0.00046571,30,"2024-01-26T18:24:05.689",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815691,1706293445712,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:05.712",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815692,1706293445736,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:05.736",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815693,1706293445759,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:05.759",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815694,1706293445783,"fUST",-708.74,0.00046575,31,"2024-01-26T18:24:05.783",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815695,1706293445806,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:05.806",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815696,1706293445829,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:05.829",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815697,1706293445855,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:05.855",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815699,1706293445879,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:05.879",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815701,1706293445905,"fUST",-211.00921307,0.00046575,31,"2024-01-26T18:24:05.905",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815703,1706293445928,"fUST",-612.56147242,0.00046575,31,"2024-01-26T18:24:05.928",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815705,1706293445951,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:05.951",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815707,1706293445975,"fUST",-535.07861124,0.00046575,31,"2024-01-26T18:24:05.975",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815709,1706293446003,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.003",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815711,1706293446027,"fUST",-1311.9,0.00046575,31,"2024-01-26T18:24:06.027",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815713,1706293446052,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.052",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815716,1706293446077,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.077",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815718,1706293446100,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.100",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815720,1706293446125,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.125",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815722,1706293446148,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.148",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815724,1706293446172,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.172",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815726,1706293446197,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.197",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815728,1706293446227,"fUST",-241.38009301,0.00046575,31,"2024-01-26T18:24:06.227",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815730,1706293446251,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.251",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815732,1706293446275,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.275",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815734,1706293446300,"fUST",-617.89136531,0.00046575,31,"2024-01-26T18:24:06.300",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815736,1706293446328,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.328",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815738,1706293446354,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.354",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815740,1706293446378,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.378",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815742,1706293446404,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.404",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815745,1706293446428,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.428",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815747,1706293446453,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.453",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815749,1706293446476,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.476",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815751,1706293446500,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.500",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815753,1706293446524,"fUST",-1430.27,0.00046575,31,"2024-01-26T18:24:06.524",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815755,1706293446553,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.553",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815757,1706293446579,"fUST",-1154.93,0.00046575,31,"2024-01-26T18:24:06.579",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815759,1706293446607,"fUST",-611.61,0.00046575,31,"2024-01-26T18:24:06.607",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815761,1706293446631,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.631",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815763,1706293446655,"fUST",-2364.75,0.00046575,31,"2024-01-26T18:24:06.655",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815766,1706293446681,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.681",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815768,1706293446706,"fUST",-4136.53,0.00046575,31,"2024-01-26T18:24:06.706",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815770,1706293446730,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.730",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815772,1706293446754,"fUST",-1509.19,0.00046575,31,"2024-01-26T18:24:06.754",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815774,1706293446777,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.777",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815776,1706293446802,"fUST",-658.24,0.00046575,31,"2024-01-26T18:24:06.802",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815778,1706293446825,"fUST",-956.29,0.00046575,31,"2024-01-26T18:24:06.825",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815780,1706293446849,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.849",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815782,1706293446873,"fUST",-649.03,0.00046575,31,"2024-01-26T18:24:06.873",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815784,1706293446901,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.901",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815786,1706293446925,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:06.925",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815792,1706293447031,"fUST",-549.63,0.00046575,31,"2024-01-26T18:24:07.031",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815794,1706293447056,"fUST",-500.0,0.00046575,31,"2024-01-26T18:24:07.056",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815796,1706293447080,"fUST",-1502.81,0.00046575,31,"2024-01-26T18:24:07.080",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815799,1706293447109,"fUST",-2200.41,0.00046575,31,"2024-01-26T18:24:07.109",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815800,1706293447134,"fUST",-6821.44,0.00046575,31,"2024-01-26T18:24:07.134",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815801,1706293447162,"fUST",-932.03031438,0.00046575,31,"2024-01-26T18:24:07.162",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815804,1706293454022,"fUST",-600000.0,0.00045917,30,"2024-01-26T18:24:14.022",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815917,1706293831706,"fUST",-244.15508901,0.00027091,2,"2024-01-26T18:30:31.706",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815919,1706293831716,"fUST",-522.41614365,0.00027091,2,"2024-01-26T18:30:31.716",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815921,1706293831726,"fUST",-155.04496304,0.00027092,2,"2024-01-26T18:30:31.726",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815923,1706293831735,"fUST",-155.04496304,0.00027092,2,"2024-01-26T18:30:31.735",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815924,1706293831746,"fUST",-1828.13595294,0.00027092,2,"2024-01-26T18:30:31.746",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815926,1706293831756,"fUST",-155.04496304,0.00027093,2,"2024-01-26T18:30:31.756",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815928,1706293831766,"fUST",-1243.18794346,0.00027093,2,"2024-01-26T18:30:31.766",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815929,1706293831775,"fUST",-1416.35950919,0.00027093,2,"2024-01-26T18:30:31.775",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815931,1706293831784,"fUST",-850.88910175,0.00027094,2,"2024-01-26T18:30:31.784",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815933,1706293831795,"fUST",-1000.0,0.00029,2,"2024-01-26T18:30:31.795",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815935,1706293831805,"fUST",-156.87404588,0.000295,30,"2024-01-26T18:30:31.805",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815936,1706293831815,"fUST",-1932.98612217,0.00029765,2,"2024-01-26T18:30:31.815",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815939,1706293831824,"fUST",-2452.34138083,0.00029766,2,"2024-01-26T18:30:31.824",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815941,1706293831836,"fUST",-2806.3273851,0.00029766,2,"2024-01-26T18:30:31.836",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815943,1706293831847,"fUST",-3747.23747037,0.00029766,2,"2024-01-26T18:30:31.847",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312815945,1706293831859,"fUST",-4479.68727357,0.00029766,2,"2024-01-26T18:30:31.859",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816376,1706293837831,"fUST",-20911.81082028,0.00027092,2,"2024-01-26T18:30:37.831",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816377,1706293837842,"fUST",-11414.40649013,0.00029766,2,"2024-01-26T18:30:37.842",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816378,1706293837856,"fUST",-4023.07,0.0002999,3,"2024-01-26T18:30:37.856",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816379,1706293837868,"fUST",-2373.20128333,0.0003,2,"2024-01-26T18:30:37.868",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816380,1706293837881,"fUST",-119796.50570957,0.0003,4,"2024-01-26T18:30:37.881",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816381,1706293837895,"fUST",-262.3827165,0.0003,4,"2024-01-26T18:30:37.895",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816382,1706293838030,"fUST",-336.967,0.0003,4,"2024-01-26T18:30:38.030",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816383,1706293838045,"fUST",-419.11,0.0003,4,"2024-01-26T18:30:38.045",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816384,1706293838060,"fUST",-18489.5508214,0.0003,4,"2024-01-26T18:30:38.060",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816385,1706293838072,"fUST",-155.04496304,0.0003,4,"2024-01-26T18:30:38.072",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816386,1706293838084,"fUST",-160.903844,0.00030137,2,"2024-01-26T18:30:38.084",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816387,1706293838094,"fUST",-160.903844,0.00031507,2,"2024-01-26T18:30:38.094",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816388,1706293838106,"fUST",-166.666666,0.00032477,2,"2024-01-26T18:30:38.106",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816389,1706293838118,"fUST",-160.903844,0.00032877,2,"2024-01-26T18:30:38.118",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816390,1706293838130,"fUST",-153.0,0.000329,2,"2024-01-26T18:30:38.130",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816391,1706293838143,"fUST",-199.2894744,0.000329,2,"2024-01-26T18:30:38.143",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816392,1706293838154,"fUST",-199.3339408,0.000329,2,"2024-01-26T18:30:38.154",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816393,1706293838164,"fUST",-1066.478966,0.00033036,2,"2024-01-26T18:30:38.164",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816394,1706293838176,"fUST",-335.5636504,0.000333,2,"2024-01-26T18:30:38.176",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816395,1706293838187,"fUST",-157.3764171,0.000336,2,"2024-01-26T18:30:38.187",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816396,1706293838198,"fUST",-153.0,0.000336,2,"2024-01-26T18:30:38.198",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816397,1706293838209,"fUST",-160.903844,0.00034247,2,"2024-01-26T18:30:38.209",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816398,1706293838221,"fUST",-160.903844,0.00035616,2,"2024-01-26T18:30:38.221",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816399,1706293838233,"fUST",-343.15153131,0.00035696,2,"2024-01-26T18:30:38.233",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816400,1706293838243,"fUST",-945.75506361,0.00035696,2,"2024-01-26T18:30:38.243",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816401,1706293838254,"fUST",-153.0,0.000357,2,"2024-01-26T18:30:38.254",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816402,1706293838265,"fUST",-240.36244228,0.0003572,2,"2024-01-26T18:30:38.265",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816403,1706293838275,"fUST",-772.10873268,0.0003572,2,"2024-01-26T18:30:38.275",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816404,1706293838286,"fUST",-4378.53429885,0.0003572,2,"2024-01-26T18:30:38.286",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816405,1706293838297,"fUST",-250.0,0.00036338,15,"2024-01-26T18:30:38.297",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816406,1706293838307,"fUST",-158.280104,0.000364,2,"2024-01-26T18:30:38.307",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816407,1706293838318,"fUST",-160.903844,0.00036986,2,"2024-01-26T18:30:38.318",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816408,1706293838329,"fUST",-155.91130008,0.0003769,4,"2024-01-26T18:30:38.329",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816409,1706293838339,"fUST",-660.34126829,0.0003769,7,"2024-01-26T18:30:38.339",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816410,1706293838350,"fUST",-4827.68,0.00038155,3,"2024-01-26T18:30:38.350",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816411,1706293838361,"fUST",-69008.40695193,0.00038165,4,"2024-01-26T18:30:38.361",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816412,1706293838372,"fUST",-50000.0,0.00038242,3,"2024-01-26T18:30:38.372",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816413,1706293838383,"fUST",-50000.0,0.0003832,3,"2024-01-26T18:30:38.383",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816414,1706293838393,"fUST",-160.903844,0.00038356,2,"2024-01-26T18:30:38.393",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816415,1706293838404,"fUST",-50000.0,0.00038397,3,"2024-01-26T18:30:38.404",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816416,1706293838414,"fUST",-50000.0,0.00038474,3,"2024-01-26T18:30:38.414",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816417,1706293838425,"fUST",-300.0,0.000385,20,"2024-01-26T18:30:38.425",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816418,1706293838435,"fUST",-2142.39328841,0.000385,4,"2024-01-26T18:30:38.435",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816419,1706293838446,"fUST",-5793.21,0.0003853,3,"2024-01-26T18:30:38.446",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816420,1706293838457,"fUST",-156.54,0.0003855,2,"2024-01-26T18:30:38.457",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816421,1706293838583,"fUST",-24034.70350793,0.00038551,4,"2024-01-26T18:30:38.583",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816422,1706293838598,"fUST",-74169.23804132,0.00038551,5,"2024-01-26T18:30:38.598",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816423,1706293838607,"fUST",-50000.0,0.00038551,3,"2024-01-26T18:30:38.607",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816424,1706293838616,"fUST",-173.42368059,0.00038642,2,"2024-01-26T18:30:38.616",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816425,1706293838625,"fUST",-151.0438027,0.00038743,4,"2024-01-26T18:30:38.625",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816426,1706293838634,"fUST",-243.1148142,0.00038814,4,"2024-01-26T18:30:38.634",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816427,1706293838643,"fUST",-155.09781245,0.00038815,4,"2024-01-26T18:30:38.643",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816428,1706293838652,"fUST",-175.21283828,0.00038815,4,"2024-01-26T18:30:38.652",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816429,1706293838661,"fUST",-178.7650238,0.00038815,4,"2024-01-26T18:30:38.661",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816430,1706293838670,"fUST",-155.04651395,0.00039029,7,"2024-01-26T18:30:38.670",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816431,1706293838679,"fUST",-151.0438027,0.00039533,2,"2024-01-26T18:30:38.679",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816432,1706293838688,"fUST",-160.903844,0.00039726,2,"2024-01-26T18:30:38.688",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816433,1706293838697,"fUST",-350.0,0.00039972,30,"2024-01-26T18:30:38.697",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816434,1706293838706,"fUST",-195.95170694,0.0004,4,"2024-01-26T18:30:38.706",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816435,1706293838715,"fUST",-445.289015,0.0004,4,"2024-01-26T18:30:38.715",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816436,1706293838725,"fUST",-300.0,0.0004,21,"2024-01-26T18:30:38.725",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816437,1706293838734,"fUST",-173.42368057,0.00040261,2,"2024-01-26T18:30:38.734",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816438,1706293838743,"fUST",-150.1,0.00040567,2,"2024-01-26T18:30:38.743",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816439,1706293838753,"fUST",-862.86802162,0.00040622,10,"2024-01-26T18:30:38.753",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816440,1706293838762,"fUST",-160.903844,0.00041096,2,"2024-01-26T18:30:38.762",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816441,1706293838771,"fUST",-160.598299,0.0004119,30,"2024-01-26T18:30:38.771",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816442,1706293838780,"fUST",-757.709608,0.0004119,30,"2024-01-26T18:30:38.780",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816443,1706293838789,"fUST",-474.5644,0.0004119,30,"2024-01-26T18:30:38.789",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816444,1706293838798,"fUST",-243.882614,0.0004119,30,"2024-01-26T18:30:38.798",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816445,1706293838807,"fUST",-342.392973,0.0004119,30,"2024-01-26T18:30:38.807",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816446,1706293838816,"fUST",-1664.159104,0.00041459,4,"2024-01-26T18:30:38.816",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816447,1706293838825,"fUST",-300.0,0.000415,22,"2024-01-26T18:30:38.825",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816448,1706293838834,"fUST",-7786.31478228,0.00041506,15,"2024-01-26T18:30:38.834",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816449,1706293838843,"fUST",-3588.57082209,0.00041643,5,"2024-01-26T18:30:38.843",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816450,1706293838853,"fUST",-500.0,0.00041648,2,"2024-01-26T18:30:38.853",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816451,1706293838861,"fUST",-3744.23583535,0.00041658,4,"2024-01-26T18:30:38.861",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816452,1706293838871,"fUST",-156.54,0.00041658,7,"2024-01-26T18:30:38.871",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816453,1706293838880,"fUST",-156.54,0.00041658,7,"2024-01-26T18:30:38.880",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816454,1706293838889,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:38.889",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816455,1706293838898,"fUST",-585.10004292,0.00041658,31,"2024-01-26T18:30:38.898",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816456,1706293838907,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:38.907",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816457,1706293838916,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:38.916",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816458,1706293838925,"fUST",-498.83167863,0.00041658,31,"2024-01-26T18:30:38.925",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816459,1706293838934,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:38.934",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816460,1706293838943,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:38.943",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816461,1706293838953,"fUST",-202.7,0.00041658,31,"2024-01-26T18:30:38.953",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816462,1706293838962,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:38.962",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816463,1706293838971,"fUST",-233.36664363,0.00041658,31,"2024-01-26T18:30:38.971",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816464,1706293838980,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:38.980",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816465,1706293838990,"fUST",-550.0,0.00041658,31,"2024-01-26T18:30:38.990",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816466,1706293838999,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:38.999",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816467,1706293839009,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.009",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816468,1706293839020,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.020",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816469,1706293839031,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.031",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816470,1706293839041,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.041",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816471,1706293839052,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.052",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816472,1706293839062,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.062",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816473,1706293839072,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.072",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816474,1706293839083,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.083",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816475,1706293839095,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.095",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816476,1706293839104,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.104",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816477,1706293839115,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.115",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816478,1706293839125,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.125",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816479,1706293839134,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.134",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816480,1706293839143,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.143",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816481,1706293839153,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.153",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816482,1706293839163,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.163",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816483,1706293839172,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.172",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816484,1706293839181,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.181",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816485,1706293839190,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.190",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816486,1706293839201,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.201",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816487,1706293839210,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.210",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816488,1706293839220,"fUST",-254.81467664,0.00041658,31,"2024-01-26T18:30:39.220",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816489,1706293839229,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.229",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816490,1706293839238,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.238",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816491,1706293839248,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.248",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816492,1706293839258,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.258",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816493,1706293839267,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.267",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816494,1706293839277,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.277",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816495,1706293839286,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.286",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816496,1706293839295,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.295",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816497,1706293839304,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.304",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816498,1706293839314,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.314",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816499,1706293839323,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.323",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816500,1706293839332,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.332",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816501,1706293839341,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.341",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816502,1706293839350,"fUST",-542.64442149,0.00041658,31,"2024-01-26T18:30:39.350",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816503,1706293839359,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:39.359",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816504,1706293839368,"fUST",-58874.24283339,0.00041659,4,"2024-01-26T18:30:39.368",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816505,1706293839381,"fUST",-10202.84952288,0.00041659,4,"2024-01-26T18:30:39.381",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816506,1706293839393,"fUST",-4446.22071116,0.00041659,4,"2024-01-26T18:30:39.393",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816643,1706293846692,"fUST",-1057.94524125,0.00038155,3,"2024-01-26T18:30:46.692",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816644,1706293846704,"fUST",-2294.60475875,0.00038155,3,"2024-01-26T18:30:46.704",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816645,1706293846713,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:46.713",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816646,1706293846723,"fUST",-500.0,0.00041658,31,"2024-01-26T18:30:46.723",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816647,1706293846732,"fUST",-431.5340945,0.00041658,31,"2024-01-26T18:30:46.732",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816648,1706293846742,"fUST",-6260.22937449,0.00041659,4,"2024-01-26T18:30:46.742",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816689,1706294359034,"fUST",1746.07,0.0002201,2,"2024-01-26T18:39:19.034",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816690,1706294368227,"fUST",-4000000.0,0.00045383,30,"2024-01-26T18:39:28.227",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816691,1706294377737,"fUST",-4000000.0,0.00045383,30,"2024-01-26T18:39:37.737",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816714,1706295028319,"fUST",151.04229184,0.00029513,120,"2024-01-26T18:50:28.319",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816819,1706295031899,"fUST",-2035.76851465,0.00027337,2,"2024-01-26T18:50:31.899",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816821,1706295031908,"fUST",-51.21120106,0.00027338,2,"2024-01-26T18:50:31.908",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816827,1706295031962,"fUST",-401.8631082,0.00027338,2,"2024-01-26T18:50:31.962",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816829,1706295031972,"fUST",-155.04496304,0.00027338,2,"2024-01-26T18:50:31.972",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816831,1706295031981,"fUST",-161.1289327,0.00027339,2,"2024-01-26T18:50:31.981",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816833,1706295031990,"fUST",-629.53268824,0.0002734,2,"2024-01-26T18:50:31.990",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816835,1706295032000,"fUST",-533.239483,0.00027346,2,"2024-01-26T18:50:32.000",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816837,1706295032011,"fUST",-173.29617945,0.00028247,4,"2024-01-26T18:50:32.011",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312816839,1706295032021,"fUST",-1423.10869052,0.00028347,2,"2024-01-26T18:50:32.021",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817061,1706295037968,"fUST",-19488.70212976,0.00028347,2,"2024-01-26T18:50:37.968",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817063,1706295037977,"fUST",-14408.9190454,0.00028351,2,"2024-01-26T18:50:37.977",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817065,1706295037987,"fUST",-244.15508901,0.00029363,2,"2024-01-26T18:50:37.987",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817067,1706295037995,"fUST",-244.15508901,0.00029366,2,"2024-01-26T18:50:37.995",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817069,1706295038004,"fUST",-2075.34158496,0.00029367,2,"2024-01-26T18:50:38.004",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817071,1706295038014,"fUST",-30000.0,0.00029369,2,"2024-01-26T18:50:38.014",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817073,1706295038023,"fUST",-620.00397915,0.0002937,2,"2024-01-26T18:50:38.023",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817075,1706295038033,"fUST",-2844.20023866,0.000295,30,"2024-01-26T18:50:38.033",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817077,1706295038045,"fUST",-195.54104758,0.0003,2,"2024-01-26T18:50:38.045",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817079,1706295038054,"fUST",-155.04496304,0.0003,4,"2024-01-26T18:50:38.054",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817081,1706295038064,"fUST",-151.04229184,0.00030115,30,"2024-01-26T18:50:38.064",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817083,1706295038073,"fUST",-160.903846,0.00030137,2,"2024-01-26T18:50:38.073",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817085,1706295038082,"fUST",-151.04229184,0.0003073,7,"2024-01-26T18:50:38.082",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817087,1706295038091,"fUST",-620.00019896,0.00030838,2,"2024-01-26T18:50:38.091",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817089,1706295038100,"fUST",-200.0,0.00031183,15,"2024-01-26T18:50:38.100",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817091,1706295038109,"fUST",-151.04229184,0.00031357,4,"2024-01-26T18:50:38.109",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817093,1706295038118,"fUST",-151.04229184,0.00031997,2,"2024-01-26T18:50:38.118",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817095,1706295038128,"fUST",-4178.49,0.00032867,3,"2024-01-26T18:50:38.128",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817097,1706295038138,"fUST",-40486.2207764,0.00032877,2,"2024-01-26T18:50:38.138",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817099,1706295038147,"fUST",-158.280104,0.00033482,2,"2024-01-26T18:50:38.147",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817101,1706295038155,"fUST",-160.903846,0.00033562,2,"2024-01-26T18:50:38.155",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817103,1706295038164,"fUST",-280.0,0.00034302,15,"2024-01-26T18:50:38.164",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817105,1706295038173,"fUST",-151.04229184,0.00035552,2,"2024-01-26T18:50:38.173",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817107,1706295038182,"fUST",-250.56103709,0.00035552,2,"2024-01-26T18:50:38.182",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817109,1706295038191,"fUST",-5014.19,0.00035606,3,"2024-01-26T18:50:38.191",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817111,1706295038200,"fUST",-2998.586342,0.00035616,120,"2024-01-26T18:50:38.200",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817113,1706295038209,"fUST",-2377.66184965,0.00035841,2,"2024-01-26T18:50:38.209",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817115,1706295038218,"fUST",-192.9375,0.00035841,2,"2024-01-26T18:50:38.218",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817117,1706295038228,"fUST",-302.08458368,0.0003615,4,"2024-01-26T18:50:38.228",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817119,1706295038237,"fUST",-181.39491,0.000365,8,"2024-01-26T18:50:38.237",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817121,1706295038246,"fUST",-604.16916737,0.00036757,7,"2024-01-26T18:50:38.246",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817123,1706295038255,"fUST",-160.903846,0.00036986,2,"2024-01-26T18:50:38.255",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817125,1706295038265,"fUST",-173.42368059,0.0003723,2,"2024-01-26T18:50:38.265",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817127,1706295038274,"fUST",-2000.0,0.000373,18,"2024-01-26T18:50:38.274",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817129,1706295038283,"fUST",-2000.0,0.000373,18,"2024-01-26T18:50:38.283",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817131,1706295038292,"fUST",-2000.0,0.0003731,18,"2024-01-26T18:50:38.292",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817133,1706295038301,"fUST",-2000.0,0.0003731,18,"2024-01-26T18:50:38.301",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817135,1706295038310,"fUST",-2000.0,0.0003732,19,"2024-01-26T18:50:38.310",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817137,1706295038319,"fUST",-2000.0,0.0003732,19,"2024-01-26T18:50:38.319",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817139,1706295038328,"fUST",-2000.0,0.0003733,19,"2024-01-26T18:50:38.328",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817141,1706295038337,"fUST",-2000.0,0.0003733,19,"2024-01-26T18:50:38.337",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817143,1706295038345,"fUST",-2000.0,0.0003734,19,"2024-01-26T18:50:38.345",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817145,1706295038354,"fUST",-2000.0,0.0003734,19,"2024-01-26T18:50:38.354",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817147,1706295038363,"fUST",-2000.0,0.0003735,19,"2024-01-26T18:50:38.363",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817149,1706295038372,"fUST",-2000.0,0.0003735,19,"2024-01-26T18:50:38.372",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817151,1706295038382,"fUST",-2000.0,0.0003736,19,"2024-01-26T18:50:38.382",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817153,1706295038392,"fUST",-2000.0,0.0003736,19,"2024-01-26T18:50:38.392",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817155,1706295038401,"fUST",-2000.0,0.0003737,19,"2024-01-26T18:50:38.401",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817167,1706295038506,"fUST",-2000.0,0.0003737,19,"2024-01-26T18:50:38.506",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817169,1706295038515,"fUST",-167.04069139,0.00037375,4,"2024-01-26T18:50:38.515",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817171,1706295038525,"fUST",-2000.0,0.0003738,19,"2024-01-26T18:50:38.525",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817173,1706295038534,"fUST",-2000.0,0.0003738,19,"2024-01-26T18:50:38.534",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817174,1706295038543,"fUST",-2000.0,0.0003739,19,"2024-01-26T18:50:38.543",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817177,1706295038553,"fUST",-2000.0,0.0003739,19,"2024-01-26T18:50:38.553",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817178,1706295038562,"fUST",-2000.0,0.000374,19,"2024-01-26T18:50:38.562",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817180,1706295038571,"fUST",-2000.0,0.000374,19,"2024-01-26T18:50:38.571",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817182,1706295038580,"fUST",-2000.0,0.0003741,19,"2024-01-26T18:50:38.580",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817184,1706295038589,"fUST",-2000.0,0.0003741,19,"2024-01-26T18:50:38.589",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817186,1706295038599,"fUST",-2000.0,0.0003742,19,"2024-01-26T18:50:38.599",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817188,1706295038608,"fUST",-2000.0,0.0003742,19,"2024-01-26T18:50:38.608",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817190,1706295038617,"fUST",-498.54555384,0.00037425,5,"2024-01-26T18:50:38.617",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817192,1706295038626,"fUST",-2000.0,0.0003743,19,"2024-01-26T18:50:38.626",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817194,1706295038636,"fUST",-2000.0,0.0003743,19,"2024-01-26T18:50:38.636",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817196,1706295038646,"fUST",-2000.0,0.0003744,19,"2024-01-26T18:50:38.646",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817198,1706295038654,"fUST",-2000.0,0.0003744,19,"2024-01-26T18:50:38.654",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817200,1706295038664,"fUST",-2000.0,0.0003745,19,"2024-01-26T18:50:38.664",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817202,1706295038673,"fUST",-2000.0,0.0003745,19,"2024-01-26T18:50:38.673",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817204,1706295038682,"fUST",-2000.0,0.0003746,19,"2024-01-26T18:50:38.682",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817206,1706295038691,"fUST",-2000.0,0.0003746,19,"2024-01-26T18:50:38.691",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817208,1706295038700,"fUST",-2000.0,0.0003747,19,"2024-01-26T18:50:38.700",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817210,1706295038709,"fUST",-3472.268687,0.0003747,19,"2024-01-26T18:50:38.709",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817212,1706295038718,"fUST",-2000.0,0.0003748,19,"2024-01-26T18:50:38.718",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817214,1706295038727,"fUST",-2000.0,0.0003749,19,"2024-01-26T18:50:38.727",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817216,1706295038736,"fUST",-155.91130008,0.00037491,4,"2024-01-26T18:50:38.736",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817218,1706295038745,"fUST",-660.34126829,0.00037491,7,"2024-01-26T18:50:38.745",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817220,1706295038754,"fUST",-2000.0,0.000375,19,"2024-01-26T18:50:38.754",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817222,1706295038762,"fUST",-2000.0,0.0003751,19,"2024-01-26T18:50:38.762",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817224,1706295038771,"fUST",-2000.0,0.0003752,19,"2024-01-26T18:50:38.771",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817225,1706295038781,"fUST",-2000.0,0.0003753,19,"2024-01-26T18:50:38.781",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817228,1706295038791,"fUST",-2930.42614,0.0003754,19,"2024-01-26T18:50:38.791",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817230,1706295038800,"fUST",-1208.33833473,0.00037688,30,"2024-01-26T18:50:38.800",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817232,1706295038810,"fUST",-391.0,0.00037732,15,"2024-01-26T18:50:38.810",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817234,1706295038819,"fUST",-160.29837334,0.00038,45,"2024-01-26T18:50:38.819",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817236,1706295038828,"fUST",-50443.58264967,0.00038256,3,"2024-01-26T18:50:38.828",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817238,1706295038836,"fUST",-173.42368057,0.00038313,2,"2024-01-26T18:50:38.836",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817239,1706295038846,"fUST",-67860.52195109,0.00038354,5,"2024-01-26T18:50:38.846",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817241,1706295038855,"fUST",-50000.0,0.00038415,3,"2024-01-26T18:50:38.855",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817243,1706295038864,"fUST",-155.0,0.00038497,2,"2024-01-26T18:50:38.864",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817245,1706295038873,"fUST",-300.0,0.000385,20,"2024-01-26T18:50:38.873",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817246,1706295038882,"fUST",-2142.39328841,0.000385,4,"2024-01-26T18:50:38.882",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817248,1706295038894,"fUST",-50000.0,0.00038563,5,"2024-01-26T18:50:38.894",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817250,1706295038903,"fUST",-25928.21976373,0.00038563,4,"2024-01-26T18:50:38.903",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817253,1706295038912,"fUST",-10735.69864074,0.00038563,4,"2024-01-26T18:50:38.912",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817255,1706295038921,"fUST",-210.96440546,0.00038574,3,"2024-01-26T18:50:38.921",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817257,1706295038929,"fUST",-50000.0,0.00038574,3,"2024-01-26T18:50:38.929",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817259,1706295038939,"fUST",-155.04961588,0.00038576,7,"2024-01-26T18:50:38.939",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817261,1706295038948,"fUST",-171.45774358,0.00039,4,"2024-01-26T18:50:38.948",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817262,1706295038957,"fUST",-158.74528164,0.00039395,4,"2024-01-26T18:50:38.957",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817264,1706295038966,"fUST",-2014.96552979,0.00039395,4,"2024-01-26T18:50:38.966",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817266,1706295038975,"fUST",-4044.72988943,0.00039395,2,"2024-01-26T18:50:38.975",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817269,1706295038985,"fUST",-585.10004292,0.00039396,15,"2024-01-26T18:50:38.985",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817271,1706295038994,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:38.994",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817273,1706295039003,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.003",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817275,1706295039012,"fUST",-498.83167863,0.00039396,15,"2024-01-26T18:50:39.012",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817277,1706295039022,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.022",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817279,1706295039031,"fUST",-202.7,0.00039396,15,"2024-01-26T18:50:39.031",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817281,1706295039042,"fUST",-251.18451346,0.00039396,15,"2024-01-26T18:50:39.042",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817283,1706295039060,"fUST",-248.81548654,0.00039396,15,"2024-01-26T18:50:39.060",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817285,1706295039069,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.069",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817287,1706295039079,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.079",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817289,1706295039088,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.088",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817291,1706295039098,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.098",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817293,1706295039107,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.107",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817295,1706295039117,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.117",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817297,1706295039127,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.127",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817299,1706295039137,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.137",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817301,1706295039145,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.145",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817303,1706295039155,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.155",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817305,1706295039164,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.164",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817307,1706295039173,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.173",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817309,1706295039182,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.182",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817311,1706295039191,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.191",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817313,1706295039200,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.200",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817315,1706295039209,"fUST",-254.81467664,0.00039396,15,"2024-01-26T18:50:39.209",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817317,1706295039219,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.219",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817319,1706295039228,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.228",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817321,1706295039238,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.238",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817323,1706295039247,"fUST",-500.0,0.00039396,15,"2024-01-26T18:50:39.247",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817325,1706295039257,"fUST",-199.2193597,0.00039396,15,"2024-01-26T18:50:39.257",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817620,1706295047151,"fUST",-3482.08,0.00039387,3,"2024-01-26T18:50:47.151",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817621,1706295047161,"fUST",-505.4302027,0.00039395,4,"2024-01-26T18:50:47.161",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817622,1706295047170,"fUST",-274.92421469,0.00039395,4,"2024-01-26T18:50:47.170",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817623,1706295047179,"fUST",-300.7806403,0.00039396,15,"2024-01-26T18:50:47.179",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817624,1706295047188,"fUST",-440.88668185,0.00039396,15,"2024-01-26T18:50:47.188",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817625,1706295047198,"fUST",-131.26927327,0.00039396,15,"2024-01-26T18:50:47.198",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817646,1706295259253,"fUST",154.98450155,0.000176,2,"2024-01-26T18:54:19.253",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817660,1706295306169,"fUST",938.28404821,0.000176,2,"2024-01-26T18:55:06.169",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817663,1706295315107,"fUST",23906.73145024,0.000176,2,"2024-01-26T18:55:15.107",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817664,1706295315134,"fUST",83611.73459006,0.000176,2,"2024-01-26T18:55:15.134",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817665,1706295315157,"fUST",176984.99739038,0.000176,2,"2024-01-26T18:55:15.157",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817666,1706295320051,"fUST",938.28404821,0.000176,2,"2024-01-26T18:55:20.051",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817667,1706295320201,"fUST",155.04496304,0.00022,2,"2024-01-26T18:55:20.201",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817668,1706295329963,"fUST",191.39107083,0.000176,2,"2024-01-26T18:55:29.963",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817669,1706295331108,"fUST",284503.46343068,0.000176,2,"2024-01-26T18:55:31.108",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817670,1706295336189,"fUST",309.53691947,0.00022,2,"2024-01-26T18:55:36.189",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817676,1706295338056,"fUST",937.93292762,0.000176,2,"2024-01-26T18:55:38.056",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817677,1706295353059,"fUST",284503.46343068,0.000176,2,"2024-01-26T18:55:53.059",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817687,1706295381070,"fUST",941.54312552,0.000176,2,"2024-01-26T18:56:21.070",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817688,1706295381097,"fUST",2000.0,0.000176,2,"2024-01-26T18:56:21.097",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817689,1706295381118,"fUST",281561.92030516,0.000176,2,"2024-01-26T18:56:21.118",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817691,1706295399068,"fUST",284503.46343068,0.000176,2,"2024-01-26T18:56:39.068",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817701,1706295419086,"fUST",143568.48114447,0.000176,2,"2024-01-26T18:56:59.086",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817754,1706295562401,"fUST",1855.23942684,0.000176,2,"2024-01-26T18:59:22.401",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817755,1706295569515,"fUST",548.10984714,0.000176,2,"2024-01-26T18:59:29.515",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817756,1706295575208,"fUST",620.37329655,0.000176,2,"2024-01-26T18:59:35.208",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817757,1706295576779,"fUST",684.06765609,0.000176,2,"2024-01-26T18:59:36.779",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817758,1706295583300,"fUST",206.2371887,0.000176,2,"2024-01-26T18:59:43.300",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817759,1706295584116,"fUST",400.52132555,0.000176,2,"2024-01-26T18:59:44.116",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817760,1706295595452,"fUST",157.08029083,0.000176,2,"2024-01-26T18:59:55.452",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817761,1706295597935,"fUST",343.19914178,0.000176,2,"2024-01-26T18:59:57.935",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817762,1706295598869,"fUST",537.44070193,0.000176,2,"2024-01-26T18:59:58.869",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817763,1706295602124,"fUST",214.48262922,0.000176,2,"2024-01-26T19:00:02.124",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817764,1706295606766,"fUST",290.14513525,0.000176,2,"2024-01-26T19:00:06.766",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817765,1706295608754,"fUST",473.43459955,0.000176,5,"2024-01-26T19:00:08.754",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817766,1706295613433,"fUST",1114.65598908,0.000176,2,"2024-01-26T19:00:13.433",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817767,1706295614260,"fUST",1109.98253014,0.000176,2,"2024-01-26T19:00:14.260",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817768,1706295620918,"fUST",156.86488031,0.0002,2,"2024-01-26T19:00:20.918",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817781,1706295741775,"fUST",498.7732517,0.0002496,5,"2024-01-26T19:02:21.775",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817782,1706295757984,"fUST",501.49465712,0.0002496,5,"2024-01-26T19:02:37.984",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817786,1706295771792,"fUST",7529.38,0.00024958,3,"2024-01-26T19:02:51.792",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817788,1706295783712,"fUST",6274.49,0.00024958,3,"2024-01-26T19:03:03.712",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817790,1706295789299,"fUST",462.99244276,0.00024864,20,"2024-01-26T19:03:09.299",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817792,1706295794326,"fUST",5228.74,0.00024958,3,"2024-01-26T19:03:14.326",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817796,1706295806442,"fUST",4357.28,0.00024958,3,"2024-01-26T19:03:26.442",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817797,1706295811288,"fUST",603.26526389,0.00024966,20,"2024-01-26T19:03:31.288",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817801,1706295831089,"fUST",136.40749163,0.00024898,3,"2024-01-26T19:03:51.089",0.0004599,36.49,0.9783655903252073,201992398.58938572]
[312817820,1706295949425,"fUST",151.0362487,0.00028719,120,"2024-01-26T19:05:49.425",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817831,1706296033994,"fUST",-213.55190572,0.00023471,2,"2024-01-26T19:07:13.994",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817832,1706296034022,"fUST",-33.44809428,0.00023472,2,"2024-01-26T19:07:14.022",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817848,1706296096482,"fUST",155.03875969,0.00021125,2,"2024-01-26T19:08:16.482",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817849,1706296103657,"fUST",-175.31396286,0.00023464,2,"2024-01-26T19:08:23.657",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817850,1706296103678,"fUST",-595.45090393,0.00023464,2,"2024-01-26T19:08:23.678",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817851,1706296103699,"fUST",-244.15508901,0.00023464,2,"2024-01-26T19:08:23.699",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817852,1706296103719,"fUST",-155.03875969,0.00023465,2,"2024-01-26T19:08:23.719",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817853,1706296103740,"fUST",-1294.44989575,0.00023466,2,"2024-01-26T19:08:23.740",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817854,1706296103761,"fUST",-629.53268824,0.00023467,2,"2024-01-26T19:08:23.761",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817855,1706296103795,"fUST",-470.95501386,0.00023467,2,"2024-01-26T19:08:23.795",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817856,1706296103815,"fUST",-2075.34158496,0.00023467,2,"2024-01-26T19:08:23.815",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817857,1706296103836,"fUST",-2104.85059581,0.00023467,2,"2024-01-26T19:08:23.836",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817858,1706296103856,"fUST",-295.0754832,0.00023468,2,"2024-01-26T19:08:23.856",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817859,1706296103878,"fUST",-155.03875969,0.00023469,2,"2024-01-26T19:08:23.878",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817860,1706296103900,"fUST",-426.28921801,0.00023469,2,"2024-01-26T19:08:23.900",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817861,1706296103921,"fUST",-20884.97373293,0.00023469,2,"2024-01-26T19:08:23.921",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817862,1706296103942,"fUST",-9076.53431206,0.00023469,2,"2024-01-26T19:08:23.942",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817865,1706296116497,"fUST",155.03875969,0.00021125,2,"2024-01-26T19:08:36.497",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817866,1706296136510,"fUST",155.03875969,0.00019013,2,"2024-01-26T19:08:56.510",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817867,1706296137939,"fUST",155.03875969,0.00021125,2,"2024-01-26T19:08:57.939",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817868,1706296142381,"fUST",684.62380165,0.00021125,2,"2024-01-26T19:09:02.381",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817869,1706296142691,"fUST",233.5305887,0.00021125,2,"2024-01-26T19:09:02.691",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817870,1706296143312,"fUST",1110.30133816,0.00021125,2,"2024-01-26T19:09:03.312",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817871,1706296144950,"fUST",155.03875969,0.00021125,2,"2024-01-26T19:09:04.950",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817872,1706296147104,"fUST",3220.16160157,0.00021125,2,"2024-01-26T19:09:07.104",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817874,1706296154517,"fUST",684.62380165,0.00021125,2,"2024-01-26T19:09:14.517",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817875,1706296157949,"fUST",155.1806804,0.00021125,2,"2024-01-26T19:09:17.949",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817876,1706296158526,"fUST",155.03875969,0.00019013,2,"2024-01-26T19:09:18.526",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817877,1706296160682,"fUST",335.18860123,0.00021125,2,"2024-01-26T19:09:20.682",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817878,1706296160954,"fUST",155.03875969,0.00021125,2,"2024-01-26T19:09:20.954",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817879,1706296163306,"fUST",1110.30133816,0.00021125,2,"2024-01-26T19:09:23.306",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817881,1706296165107,"fUST",3220.16160157,0.00021125,2,"2024-01-26T19:09:25.107",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817882,1706296174405,"fUST",684.62380165,0.00021125,2,"2024-01-26T19:09:34.405",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817883,1706296176521,"fUST",155.03875969,0.00019013,2,"2024-01-26T19:09:36.521",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817884,1706296182963,"fUST",172.58709297,0.00021125,2,"2024-01-26T19:09:42.963",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817885,1706296183110,"fUST",3220.16160157,0.00021125,2,"2024-01-26T19:09:43.110",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817886,1706296185324,"fUST",518.61014688,0.00021125,2,"2024-01-26T19:09:45.324",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817887,1706296194518,"fUST",261.77868735,0.00017112,2,"2024-01-26T19:09:54.518",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817888,1706296196392,"fUST",684.62380165,0.00019013,2,"2024-01-26T19:09:56.392",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817889,1706296205111,"fUST",3091.14303356,0.00019013,2,"2024-01-26T19:10:05.111",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817890,1706296220400,"fUST",684.62380165,0.00019013,2,"2024-01-26T19:10:20.400",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817972,1706296232067,"fUST",-2104.75,0.00023091,2,"2024-01-26T19:10:32.067",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817975,1706296232078,"fUST",-2443.90740241,0.00023091,2,"2024-01-26T19:10:32.078",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817986,1706296232132,"fUST",-20351.34259759,0.00023091,2,"2024-01-26T19:10:32.132",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817989,1706296232141,"fUST",-9945.36507918,0.00023455,2,"2024-01-26T19:10:32.141",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817992,1706296232150,"fUST",-10549.91964157,0.00023455,2,"2024-01-26T19:10:32.150",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817994,1706296232159,"fUST",-3747.87536289,0.00023456,2,"2024-01-26T19:10:32.159",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817996,1706296232168,"fUST",-1416.35950919,0.00023457,2,"2024-01-26T19:10:32.168",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312817999,1706296232178,"fUST",-9573.53411033,0.00023458,2,"2024-01-26T19:10:32.178",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818002,1706296232189,"fUST",-280.366271,0.00023458,2,"2024-01-26T19:10:32.189",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818004,1706296232202,"fUST",-2955.52317059,0.00023458,2,"2024-01-26T19:10:32.202",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818104,1706296238162,"fUST",-8102.38726836,0.00023458,2,"2024-01-26T19:10:38.162",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818106,1706296238171,"fUST",-155.03875969,0.00023463,2,"2024-01-26T19:10:38.171",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818108,1706296238181,"fUST",-470.95501386,0.00023469,2,"2024-01-26T19:10:38.181",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818110,1706296238190,"fUST",-166.666666,0.00023473,2,"2024-01-26T19:10:38.190",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818112,1706296238199,"fUST",-799.859225,0.00023637,2,"2024-01-26T19:10:38.199",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818114,1706296238208,"fUST",-166.666666,0.00024112,2,"2024-01-26T19:10:38.208",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818115,1706296238217,"fUST",-166.666666,0.00024752,2,"2024-01-26T19:10:38.217",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818117,1706296238226,"fUST",-215.05616365,0.00024841,2,"2024-01-26T19:10:38.226",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818118,1706296238236,"fUST",-4489.58193046,0.00024844,2,"2024-01-26T19:10:38.236",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818119,1706296238245,"fUST",-11410.96423356,0.00024863,2,"2024-01-26T19:10:38.245",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818121,1706296238254,"fUST",-335.5636504,0.00024911,2,"2024-01-26T19:10:38.254",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818122,1706296238264,"fUST",-1902.94,0.00024956,3,"2024-01-26T19:10:38.264",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818124,1706296238273,"fUST",-3291.18,0.00024957,3,"2024-01-26T19:10:38.273",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818126,1706296238283,"fUST",-2075.34158496,0.00024964,2,"2024-01-26T19:10:38.283",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818128,1706296238293,"fUST",-1590.36182158,0.00024966,2,"2024-01-26T19:10:38.293",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818130,1706296238302,"fUST",-294.61812691,0.00024966,2,"2024-01-26T19:10:38.302",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818132,1706296238311,"fUST",-302.05539565,0.00024966,2,"2024-01-26T19:10:38.311",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818134,1706296238321,"fUST",-174.75819077,0.00024966,2,"2024-01-26T19:10:38.321",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818136,1706296238330,"fUST",-1292.21286771,0.00024966,2,"2024-01-26T19:10:38.330",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818138,1706296238339,"fUST",-386.99972598,0.00024966,2,"2024-01-26T19:10:38.339",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818140,1706296238349,"fUST",-425.92233863,0.00024966,2,"2024-01-26T19:10:38.349",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818142,1706296238358,"fUST",-2167.12765866,0.00024966,2,"2024-01-26T19:10:38.358",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818143,1706296238368,"fUST",-594.74003577,0.00024966,2,"2024-01-26T19:10:38.368",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818145,1706296238377,"fUST",-262.4952811,0.00024966,2,"2024-01-26T19:10:38.377",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818147,1706296238386,"fUST",-426.27751498,0.00024966,2,"2024-01-26T19:10:38.386",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818149,1706296238396,"fUST",-19712.13660076,0.00024966,2,"2024-01-26T19:10:38.396",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818151,1706296238405,"fUST",-156.12493108,0.00024966,2,"2024-01-26T19:10:38.405",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818153,1706296238414,"fUST",-540.62353099,0.00024967,2,"2024-01-26T19:10:38.414",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818154,1706296238423,"fUST",-21004.91167475,0.00024967,2,"2024-01-26T19:10:38.423",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818156,1706296238432,"fUST",-4726.99215817,0.00025,2,"2024-01-26T19:10:38.432",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818158,1706296238442,"fUST",-166.666666,0.00025392,2,"2024-01-26T19:10:38.442",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818160,1706296238451,"fUST",-200.0,0.00025814,7,"2024-01-26T19:10:38.451",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818162,1706296238461,"fUST",-166.666666,0.00026032,2,"2024-01-26T19:10:38.461",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818164,1706296238470,"fUST",-621.60313675,0.000264,2,"2024-01-26T19:10:38.470",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818165,1706296238480,"fUST",-166.666666,0.00026672,2,"2024-01-26T19:10:38.480",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818166,1706296238489,"fUST",-290.6211574,0.00027,2,"2024-01-26T19:10:38.489",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818167,1706296238498,"fUST",-173.42368059,0.00027297,2,"2024-01-26T19:10:38.498",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818168,1706296238507,"fUST",-620.08015684,0.0002772,2,"2024-01-26T19:10:38.507",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818169,1706296238515,"fUST",-280.0,0.00028396,15,"2024-01-26T19:10:38.515",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818170,1706296238524,"fUST",-170.98714659,0.0002849,2,"2024-01-26T19:10:38.524",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818171,1706296238533,"fUST",-173.42368057,0.00028599,2,"2024-01-26T19:10:38.533",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818172,1706296238542,"fUST",-151.7319832,0.00028662,2,"2024-01-26T19:10:38.542",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818173,1706296238551,"fUST",-3194.47420237,0.00028719,2,"2024-01-26T19:10:38.551",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818174,1706296238560,"fUST",-764.62995522,0.00028719,2,"2024-01-26T19:10:38.560",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818175,1706296238569,"fUST",-409.14905199,0.000288,2,"2024-01-26T19:10:38.569",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818176,1706296238577,"fUST",-409.14905199,0.000288,2,"2024-01-26T19:10:38.577",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818177,1706296238586,"fUST",-409.14905199,0.000288,2,"2024-01-26T19:10:38.586",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818178,1706296238595,"fUST",-409.14905199,0.000288,2,"2024-01-26T19:10:38.595",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818179,1706296238603,"fUST",-409.14905199,0.000288,2,"2024-01-26T19:10:38.603",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818180,1706296238612,"fUST",-409.14905199,0.000288,2,"2024-01-26T19:10:38.612",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818181,1706296238621,"fUST",-409.14905199,0.000288,2,"2024-01-26T19:10:38.621",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818182,1706296238630,"fUST",-409.14905199,0.000288,2,"2024-01-26T19:10:38.630",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818183,1706296238639,"fUST",-409.14905199,0.000288,2,"2024-01-26T19:10:38.639",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818184,1706296238647,"fUST",-409.14905,0.000288,2,"2024-01-26T19:10:38.647",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818185,1706296238656,"fUST",-155.04496304,0.00029,2,"2024-01-26T19:10:38.656",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818186,1706296238665,"fUST",-1932.98612217,0.00029,2,"2024-01-26T19:10:38.665",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818187,1706296238674,"fUST",-155.0,0.00029,2,"2024-01-26T19:10:38.674",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818188,1706296238683,"fUST",-620.00400784,0.00029106,2,"2024-01-26T19:10:38.683",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818189,1706296238692,"fUST",-151.0362487,0.00029305,30,"2024-01-26T19:10:38.692",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818190,1706296238701,"fUST",-2844.20023866,0.000295,30,"2024-01-26T19:10:38.701",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818191,1706296238710,"fUST",-173.42368057,0.000299,2,"2024-01-26T19:10:38.710",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818192,1706296238719,"fUST",-151.0362487,0.00029903,7,"2024-01-26T19:10:38.719",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818193,1706296238728,"fUST",-2130.40626994,0.00029996,2,"2024-01-26T19:10:38.728",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818194,1706296238738,"fUST",-309.9690031,0.00029998,2,"2024-01-26T19:10:38.738",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818195,1706296238749,"fUST",-301.77611122,0.00029998,2,"2024-01-26T19:10:38.749",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818196,1706296238759,"fUST",-178.47798681,0.00029998,2,"2024-01-26T19:10:38.759",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818197,1706296238769,"fUST",-265.62893256,0.00029998,2,"2024-01-26T19:10:38.769",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818198,1706296238778,"fUST",-155.71935238,0.00029998,2,"2024-01-26T19:10:38.778",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818199,1706296238788,"fUST",-295.29373989,0.00029998,2,"2024-01-26T19:10:38.788",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818200,1706296238798,"fUST",-200.0,0.00029998,2,"2024-01-26T19:10:38.798",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818201,1706296238807,"fUST",-210.02000714,0.00029998,2,"2024-01-26T19:10:38.807",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818202,1706296238816,"fUST",-309.88083369,0.00029998,2,"2024-01-26T19:10:38.816",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818203,1706296238827,"fUST",-155.14723407,0.00029998,2,"2024-01-26T19:10:38.827",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818204,1706296238836,"fUST",-683.59100991,0.00029998,2,"2024-01-26T19:10:38.836",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818205,1706296238845,"fUST",-166.73340823,0.00029998,2,"2024-01-26T19:10:38.845",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818206,1706296238855,"fUST",-155.61962253,0.00029998,2,"2024-01-26T19:10:38.855",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818207,1706296238864,"fUST",-159.91483238,0.00029998,2,"2024-01-26T19:10:38.864",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818208,1706296238874,"fUST",-155.08779782,0.00029998,2,"2024-01-26T19:10:38.874",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818209,1706296238885,"fUST",-157.1119955,0.00029998,2,"2024-01-26T19:10:38.885",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818210,1706296238894,"fUST",-4149.46727141,0.00029998,2,"2024-01-26T19:10:38.894",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818211,1706296238908,"fUST",-155.10768829,0.00029998,2,"2024-01-26T19:10:38.908",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818212,1706296238919,"fUST",-7384.14849766,0.00029998,2,"2024-01-26T19:10:38.919",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818213,1706296238928,"fUST",-561.94551525,0.00029999,2,"2024-01-26T19:10:38.928",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818214,1706296238938,"fUST",-210.96440546,0.0003,3,"2024-01-26T19:10:38.938",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818215,1706296238949,"fUST",-195.42586369,0.0003,2,"2024-01-26T19:10:38.949",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818216,1706296238958,"fUST",-156.22650473,0.0003,4,"2024-01-26T19:10:38.958",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818217,1706296238968,"fUST",-154.90705577,0.0003,2,"2024-01-26T19:10:38.968",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818218,1706296238978,"fUST",-419569.60248412,0.0003,30,"2024-01-26T19:10:38.978",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818219,1706296238988,"fUST",-156.70873528,0.0003,10,"2024-01-26T19:10:38.988",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818220,1706296238997,"fUST",-2373.20128333,0.0003,2,"2024-01-26T19:10:38.997",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818221,1706296239007,"fUST",-139304.51624747,0.0003,4,"2024-01-26T19:10:39.007",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818222,1706296239016,"fUST",-155.04496304,0.0003,4,"2024-01-26T19:10:39.016",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818223,1706296239026,"fUST",-688.95190791,0.0003,4,"2024-01-26T19:10:39.026",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818224,1706296239035,"fUST",-153.0,0.00030137,2,"2024-01-26T19:10:39.035",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818225,1706296239044,"fUST",-153.0,0.00030137,2,"2024-01-26T19:10:39.044",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818226,1706296239054,"fUST",-157.3764171,0.00030137,2,"2024-01-26T19:10:39.054",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818227,1706296239063,"fUST",-153.0,0.00030137,2,"2024-01-26T19:10:39.063",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818228,1706296239072,"fUST",-398.6234152,0.00030137,2,"2024-01-26T19:10:39.072",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818229,1706296239082,"fUST",-164.743919,0.00030137,2,"2024-01-26T19:10:39.082",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818230,1706296239091,"fUST",-158.280104,0.00030137,2,"2024-01-26T19:10:39.091",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818231,1706296239100,"fUST",-155.0,0.0003037,2,"2024-01-26T19:10:39.100",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818232,1706296239109,"fUST",-151.0362487,0.00030514,4,"2024-01-26T19:10:39.109",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818233,1706296239119,"fUST",-620.00020039,0.00030561,2,"2024-01-26T19:10:39.119",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818234,1706296239129,"fUST",-161.86475749,0.00031,4,"2024-01-26T19:10:39.129",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818235,1706296239138,"fUST",-151.0362487,0.00031136,2,"2024-01-26T19:10:39.138",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818236,1706296239147,"fUST",-391.0,0.00031235,15,"2024-01-26T19:10:39.147",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818237,1706296239156,"fUST",-164.743919,0.00031279,2,"2024-01-26T19:10:39.156",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818238,1706296239165,"fUST",-155.0,0.0003174,2,"2024-01-26T19:10:39.165",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818239,1706296239175,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.175",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818240,1706296239185,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.185",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818241,1706296239195,"fUST",-498.83167863,0.00031999,7,"2024-01-26T19:10:39.195",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818242,1706296239205,"fUST",-585.10004292,0.00031999,7,"2024-01-26T19:10:39.205",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818243,1706296239215,"fUST",-202.7,0.00031999,7,"2024-01-26T19:10:39.215",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818244,1706296239226,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.226",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818245,1706296239236,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.236",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818246,1706296239245,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.245",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818247,1706296239254,"fUST",-544.08866818,0.00031999,7,"2024-01-26T19:10:39.254",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818248,1706296239342,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.342",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818249,1706296239353,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.353",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818250,1706296239363,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.363",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818251,1706296239372,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.372",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818252,1706296239381,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.381",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818253,1706296239391,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.391",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818254,1706296239400,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.400",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818255,1706296239409,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.409",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818256,1706296239418,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.418",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818257,1706296239427,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.427",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818258,1706296239436,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.436",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818259,1706296239445,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.445",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818260,1706296239454,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.454",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818261,1706296239463,"fUST",-484.11210037,0.00031999,7,"2024-01-26T19:10:39.463",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818262,1706296239472,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.472",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818263,1706296239481,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.481",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818264,1706296239490,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.490",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818265,1706296239499,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.499",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818266,1706296239508,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.508",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818267,1706296239517,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.517",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818268,1706296239527,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.527",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818269,1706296239536,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.536",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818270,1706296239545,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.545",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818271,1706296239556,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.556",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818272,1706296239565,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.565",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818274,1706296239574,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.574",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818275,1706296239584,"fUST",-536.98058537,0.00031999,7,"2024-01-26T19:10:39.584",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818276,1706296239595,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.595",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818277,1706296239606,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.606",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818278,1706296239615,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.615",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818279,1706296239627,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.627",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818280,1706296239638,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.638",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818281,1706296239646,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.646",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818282,1706296239656,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.656",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818283,1706296239665,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.665",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818284,1706296239675,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.675",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818285,1706296239684,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.684",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818286,1706296239694,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.694",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818287,1706296239705,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.705",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818288,1706296239715,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.715",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818289,1706296239725,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.725",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818290,1706296239734,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.734",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818291,1706296239745,"fUST",-243.83497528,0.00031999,7,"2024-01-26T19:10:39.745",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818292,1706296239754,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.754",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818293,1706296239763,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.763",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818294,1706296239774,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.774",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818295,1706296239786,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.786",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818296,1706296239795,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.795",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818297,1706296239805,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.805",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818298,1706296239816,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.816",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818299,1706296239827,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.827",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818300,1706296239837,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.837",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818301,1706296239845,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.845",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818302,1706296239856,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.856",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818303,1706296239865,"fUST",-500.0,0.00031999,7,"2024-01-26T19:10:39.865",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818304,1706296239875,"fUST",-54432.48118468,0.00032,10,"2024-01-26T19:10:39.875",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818305,1706296239886,"fUST",-126336.27794888,0.00032,15,"2024-01-26T19:10:39.886",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818306,1706296239899,"fUST",-155.04496304,0.00032,4,"2024-01-26T19:10:39.899",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818307,1706296239910,"fUST",-103000.0,0.00032065,2,"2024-01-26T19:10:39.910",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818308,1706296239919,"fUST",-620.00001002,0.00032089,2,"2024-01-26T19:10:39.919",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818309,1706296239930,"fUST",-164.743919,0.0003242,2,"2024-01-26T19:10:39.930",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818310,1706296239939,"fUST",-40486.2207764,0.00032877,2,"2024-01-26T19:10:39.939",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818311,1706296239950,"fUST",-24321.26336278,0.00033,10,"2024-01-26T19:10:39.950",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818312,1706296239960,"fUST",-5646.51481433,0.00033,2,"2024-01-26T19:10:39.960",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818313,1706296239970,"fUST",-155.04496304,0.00033,2,"2024-01-26T19:10:39.970",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818314,1706296239981,"fUST",-300.0,0.00033,4,"2024-01-26T19:10:39.981",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818315,1706296239990,"fUST",-15871.3407666,0.00033065,2,"2024-01-26T19:10:39.990",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818316,1706296240004,"fUST",-10202.84952288,0.00033065,2,"2024-01-26T19:10:40.004",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818317,1706296240023,"fUST",-1626.93440702,0.00033065,2,"2024-01-26T19:10:40.023",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818339,1706296240401,"fUST",202.01830787,0.00019013,2,"2024-01-26T19:10:40.401",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312818605,1706296243205,"fUST",-25710.5,0.00033065,2,"2024-01-26T19:10:43.205",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819095,1706296247204,"fUST",74470.69855229,0.00019013,2,"2024-01-26T19:10:47.204",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819107,1706296247306,"fUST",-309.72125088,0.00033063,4,"2024-01-26T19:10:47.306",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819109,1706296247315,"fUST",-2364.01557213,0.00033063,4,"2024-01-26T19:10:47.315",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819111,1706296247324,"fUST",-5035.53311713,0.00033064,4,"2024-01-26T19:10:47.324",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819113,1706296247333,"fUST",-24588.3753035,0.00033065,2,"2024-01-26T19:10:47.333",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819115,1706296247342,"fUST",-155.0,0.0003311,2,"2024-01-26T19:10:47.342",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819117,1706296247351,"fUST",-155.04496304,0.00033487,2,"2024-01-26T19:10:47.351",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819119,1706296247360,"fUST",-164.743919,0.00033562,2,"2024-01-26T19:10:47.360",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819121,1706296247369,"fUST",-12770.92426487,0.00034,2,"2024-01-26T19:10:47.369",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819123,1706296247378,"fUST",-200.0,0.00034359,15,"2024-01-26T19:10:47.378",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819125,1706296247387,"fUST",-348.0,0.00034359,15,"2024-01-26T19:10:47.387",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819127,1706296247396,"fUST",-269.20480479,0.0003448,2,"2024-01-26T19:10:47.396",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819129,1706296247405,"fUST",-151.0362487,0.00034596,2,"2024-01-26T19:10:47.405",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819131,1706296247414,"fUST",-250.55101224,0.00034596,2,"2024-01-26T19:10:47.414",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819133,1706296247423,"fUST",-164.743919,0.00034703,2,"2024-01-26T19:10:47.423",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819135,1706296247432,"fUST",-500.0,0.00034998,7,"2024-01-26T19:10:47.432",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819137,1706296247441,"fUST",-500.0,0.00034998,7,"2024-01-26T19:10:47.441",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819139,1706296247450,"fUST",-500.0,0.00034998,7,"2024-01-26T19:10:47.450",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819140,1706296247458,"fUST",-500.0,0.00034998,7,"2024-01-26T19:10:47.458",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819142,1706296247467,"fUST",-500.0,0.00034998,7,"2024-01-26T19:10:47.467",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819149,1706296247564,"fUST",-459.22308749,0.00034998,7,"2024-01-26T19:10:47.564",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819150,1706296247573,"fUST",-500.0,0.00034998,7,"2024-01-26T19:10:47.573",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819151,1706296247582,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.582",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819152,1706296247591,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.591",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819153,1706296247600,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.600",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819155,1706296247609,"fUST",-530.28812201,0.00034998,10,"2024-01-26T19:10:47.609",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819157,1706296247618,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.618",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819159,1706296247627,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.627",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819161,1706296247637,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.637",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819163,1706296247646,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.646",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819165,1706296247656,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.656",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819167,1706296247665,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.665",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819169,1706296247673,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.673",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819171,1706296247683,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.683",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819173,1706296247691,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.691",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819175,1706296247700,"fUST",-538.9158304,0.00034998,10,"2024-01-26T19:10:47.700",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819177,1706296247709,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.709",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819179,1706296247720,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.720",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819181,1706296247729,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.729",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819183,1706296247738,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.738",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819185,1706296247747,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.747",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819187,1706296247757,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.757",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819189,1706296247766,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.766",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819191,1706296247777,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.777",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819193,1706296247786,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.786",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819195,1706296247795,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.795",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819197,1706296247804,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.804",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819199,1706296247813,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.813",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819201,1706296247822,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.822",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819203,1706296247831,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.831",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819205,1706296247841,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.841",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819207,1706296247850,"fUST",-250.0,0.00034998,10,"2024-01-26T19:10:47.850",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819209,1706296247859,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.859",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819211,1706296247868,"fUST",-382.51732898,0.00034998,10,"2024-01-26T19:10:47.868",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819213,1706296247877,"fUST",-523.11733519,0.00034998,10,"2024-01-26T19:10:47.877",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819215,1706296247887,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.887",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819217,1706296247896,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.896",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819219,1706296247908,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.908",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819221,1706296247917,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.917",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819223,1706296247926,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.926",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819225,1706296247935,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.935",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819227,1706296247945,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.945",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819229,1706296247954,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.954",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819231,1706296247964,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.964",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819233,1706296247973,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.973",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819235,1706296247984,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.984",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819237,1706296247996,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:47.996",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819239,1706296248006,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:48.006",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819241,1706296248015,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:48.015",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819243,1706296248026,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:48.026",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819245,1706296248036,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:48.036",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819247,1706296248045,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:48.045",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819249,1706296248055,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:48.055",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819251,1706296248066,"fUST",-500.0,0.00034998,10,"2024-01-26T19:10:48.066",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819253,1706296248077,"fUST",-154.95351395,0.00035,2,"2024-01-26T19:10:48.077",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819255,1706296248087,"fUST",-45149.85324281,0.00035,10,"2024-01-26T19:10:48.087",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819257,1706296248098,"fUST",-155.04496304,0.00035,4,"2024-01-26T19:10:48.098",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819259,1706296248108,"fUST",-508.62808306,0.00035,2,"2024-01-26T19:10:48.108",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819261,1706296248118,"fUST",-162.78630134,0.00035,6,"2024-01-26T19:10:48.118",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819263,1706296248128,"fUST",-660.34126829,0.00035,7,"2024-01-26T19:10:48.128",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819266,1706296248139,"fUST",-103000.0,0.00035065,2,"2024-01-26T19:10:48.139",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819267,1706296248150,"fUST",-181.39491,0.000351,7,"2024-01-26T19:10:48.150",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819269,1706296248160,"fUST",-302.0724974,0.00035177,4,"2024-01-26T19:10:48.160",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819272,1706296248170,"fUST",-799.859225,0.00035456,2,"2024-01-26T19:10:48.170",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819273,1706296248181,"fUST",-158.280104,0.00035616,2,"2024-01-26T19:10:48.181",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819276,1706296248192,"fUST",-2998.586342,0.00035616,120,"2024-01-26T19:10:48.192",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819278,1706296248201,"fUST",-604.1449948,0.00035769,7,"2024-01-26T19:10:48.201",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819279,1706296248211,"fUST",-84115.50276332,0.00035794,2,"2024-01-26T19:10:48.211",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819282,1706296248227,"fUST",-38830.49380608,0.00035794,2,"2024-01-26T19:10:48.227",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312819478,1706296250194,"fUST",938.03984623,0.00019013,2,"2024-01-26T19:10:50.194",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821344,1706296364475,"fUST",-588.69915361,0.00024995,2,"2024-01-26T19:12:44.475",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821345,1706296364498,"fUST",-2035.76851465,0.00024996,2,"2024-01-26T19:12:44.498",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821346,1706296364519,"fUST",-36205.53233174,0.00024996,2,"2024-01-26T19:12:44.519",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821355,1706297078405,"fUST",151.0226534,0.00029976,120,"2024-01-26T19:24:38.405",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821356,1706297265692,"fUST",-4684.65,0.00022874,3,"2024-01-26T19:27:45.692",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821357,1706297265713,"fUST",-561.94551525,0.00022883,2,"2024-01-26T19:27:45.713",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821358,1706297265734,"fUST",-15621.40448475,0.00022884,2,"2024-01-26T19:27:45.734",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821400,1706297432309,"fUST",-21696.9088825,0.00022327,2,"2024-01-26T19:30:32.309",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821401,1706297432318,"fUST",-978.55548039,0.00022762,2,"2024-01-26T19:30:32.318",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821402,1706297432329,"fUST",-243.28513868,0.00022762,2,"2024-01-26T19:30:32.329",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821403,1706297432338,"fUST",-173.29617944,0.00022763,2,"2024-01-26T19:30:32.338",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821404,1706297432347,"fUST",-3903.87,0.00022852,3,"2024-01-26T19:30:32.347",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821405,1706297432356,"fUST",-3253.23,0.00022852,3,"2024-01-26T19:30:32.356",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821406,1706297432366,"fUST",-2711.02,0.00022852,3,"2024-01-26T19:30:32.366",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821407,1706297432376,"fUST",-561.02916396,0.00022883,2,"2024-01-26T19:30:32.376",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821408,1706297432385,"fUST",-7965.10067001,0.00022884,2,"2024-01-26T19:30:32.385",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821409,1706297432394,"fUST",-24900.0,0.00022885,2,"2024-01-26T19:30:32.394",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821410,1706297432403,"fUST",-12976.517101,0.00023042,2,"2024-01-26T19:30:32.403",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821411,1706297432412,"fUST",-168.913808,0.00023427,2,"2024-01-26T19:30:32.412",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821412,1706297432422,"fUST",-184.65084518,0.00023953,2,"2024-01-26T19:30:32.422",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821413,1706297432431,"fUST",-3000.0,0.00024167,2,"2024-01-26T19:30:32.431",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821414,1706297432440,"fUST",-910.29159127,0.00024965,2,"2024-01-26T19:30:32.440",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821415,1706297432449,"fUST",-595.27318689,0.00024999,2,"2024-01-26T19:30:32.449",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821416,1706297432458,"fUST",-200.0,0.00025159,7,"2024-01-26T19:30:32.458",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821417,1706297432467,"fUST",-29747.96745268,0.00025447,2,"2024-01-26T19:30:32.467",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821418,1706297432477,"fUST",-168.913808,0.0002662,2,"2024-01-26T19:30:32.477",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821419,1706297432486,"fUST",-184.65084518,0.00026907,2,"2024-01-26T19:30:32.486",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821420,1706297432498,"fUST",-280.0,0.00027675,15,"2024-01-26T19:30:32.498",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821421,1706297432506,"fUST",-200.88680762,0.000289,2,"2024-01-26T19:30:32.506",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821422,1706297432515,"fUST",-1932.98612217,0.00029,2,"2024-01-26T19:30:32.515",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821423,1706297432524,"fUST",-184.65084518,0.00029862,2,"2024-01-26T19:30:32.524",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821424,1706297432533,"fUST",-764.62995522,0.00029976,2,"2024-01-26T19:30:32.533",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821425,1706297432542,"fUST",-3194.47420237,0.00029976,2,"2024-01-26T19:30:32.542",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821426,1706297432551,"fUST",-727.7792225,0.0003,4,"2024-01-26T19:30:32.551",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821427,1706297432560,"fUST",-155.03875969,0.0003,2,"2024-01-26T19:30:32.560",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821428,1706297432569,"fUST",-195.54104758,0.0003,2,"2024-01-26T19:30:32.569",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821429,1706297432578,"fUST",-99653.58724039,0.0003,4,"2024-01-26T19:30:32.578",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821430,1706297432590,"fUST",-2622.91685557,0.0003,4,"2024-01-26T19:30:32.590",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821431,1706297432601,"fUST",-13655.71682941,0.0003,4,"2024-01-26T19:30:32.601",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821432,1706297432612,"fUST",-2867.88408858,0.0003,4,"2024-01-26T19:30:32.612",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821433,1706297433757,"fUST",250.0,0.0002187,2,"2024-01-26T19:30:33.757",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821463,1706297438294,"fUST",-1000.0,0.00022326,2,"2024-01-26T19:30:38.294",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821474,1706297438406,"fUST",-80243.27651671,0.00022326,2,"2024-01-26T19:30:38.406",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821477,1706297438415,"fUST",-2259.19,0.00022852,3,"2024-01-26T19:30:38.415",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821480,1706297438424,"fUST",-20504.41123352,0.0003,4,"2024-01-26T19:30:38.424",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821482,1706297438433,"fUST",-156.70873528,0.0003,10,"2024-01-26T19:30:38.433",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821484,1706297438442,"fUST",-2373.20128333,0.0003,2,"2024-01-26T19:30:38.442",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821486,1706297438451,"fUST",-155.0294556,0.0003,4,"2024-01-26T19:30:38.451",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821488,1706297438460,"fUST",-153.0,0.00030137,2,"2024-01-26T19:30:38.460",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821490,1706297438469,"fUST",-398.6234152,0.00030137,2,"2024-01-26T19:30:38.469",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821491,1706297438478,"fUST",-157.3764171,0.00030137,2,"2024-01-26T19:30:38.478",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821492,1706297438487,"fUST",-153.0,0.00030137,2,"2024-01-26T19:30:38.487",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821493,1706297438496,"fUST",-153.0,0.00030137,2,"2024-01-26T19:30:38.496",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821494,1706297438505,"fUST",-158.044894,0.00030137,2,"2024-01-26T19:30:38.505",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821495,1706297438514,"fUST",-158.280104,0.00030137,2,"2024-01-26T19:30:38.514",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821496,1706297438523,"fUST",-391.0,0.00030443,15,"2024-01-26T19:30:38.523",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821497,1706297438533,"fUST",-151.0226534,0.00030588,30,"2024-01-26T19:30:38.533",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821498,1706297438542,"fUST",-161.86475749,0.00031,4,"2024-01-26T19:30:38.542",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821499,1706297438551,"fUST",-151.0226534,0.00031212,7,"2024-01-26T19:30:38.551",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821500,1706297438561,"fUST",-158.044894,0.00031279,2,"2024-01-26T19:30:38.561",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821501,1706297438570,"fUST",-151.0226534,0.00031849,4,"2024-01-26T19:30:38.570",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821502,1706297438579,"fUST",-155.0356582,0.00032,4,"2024-01-26T19:30:38.579",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821503,1706297438588,"fUST",-620.00001002,0.0003201,2,"2024-01-26T19:30:38.588",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821504,1706297438597,"fUST",-620.00019087,0.0003201,2,"2024-01-26T19:30:38.597",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821505,1706297438606,"fUST",-158.044894,0.0003242,2,"2024-01-26T19:30:38.606",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821506,1706297438616,"fUST",-151.0226534,0.00032499,2,"2024-01-26T19:30:38.616",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821507,1706297438625,"fUST",-184.65084518,0.00032816,2,"2024-01-26T19:30:38.625",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821508,1706297438635,"fUST",-40486.2207764,0.00032877,2,"2024-01-26T19:30:38.635",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821509,1706297438644,"fUST",-155.0356582,0.00033,2,"2024-01-26T19:30:38.644",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821510,1706297438661,"fUST",-19871.73595374,0.00033063,4,"2024-01-26T19:30:38.661",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821511,1706297438670,"fUST",-200.0,0.00033487,15,"2024-01-26T19:30:38.670",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821512,1706297438679,"fUST",-348.0,0.00033487,15,"2024-01-26T19:30:38.679",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821513,1706297438688,"fUST",-158.044894,0.00033562,2,"2024-01-26T19:30:38.688",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821514,1706297438697,"fUST",-158.044894,0.00034703,2,"2024-01-26T19:30:38.697",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821515,1706297438706,"fUST",-260.22,0.00034995,2,"2024-01-26T19:30:38.706",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821516,1706297438716,"fUST",-260.22,0.00034995,2,"2024-01-26T19:30:38.716",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821517,1706297438725,"fUST",-260.22,0.00034995,2,"2024-01-26T19:30:38.725",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821518,1706297438734,"fUST",-260.22,0.00034995,2,"2024-01-26T19:30:38.734",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821519,1706297438744,"fUST",-260.22,0.00034995,2,"2024-01-26T19:30:38.744",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821520,1706297438755,"fUST",-260.22,0.00034995,2,"2024-01-26T19:30:38.755",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821521,1706297438764,"fUST",-260.22,0.00034995,2,"2024-01-26T19:30:38.764",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821522,1706297438776,"fUST",-260.21,0.00034995,2,"2024-01-26T19:30:38.776",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821523,1706297438786,"fUST",-313.6891721,0.00034995,3,"2024-01-26T19:30:38.786",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821524,1706297438796,"fUST",-210.96440545,0.00034996,3,"2024-01-26T19:30:38.796",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821525,1706297438805,"fUST",-100000.0,0.00034996,2,"2024-01-26T19:30:38.805",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821526,1706297438817,"fUST",-155.0356582,0.00035,4,"2024-01-26T19:30:38.817",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821527,1706297438826,"fUST",-500.0,0.00035616,2,"2024-01-26T19:30:38.826",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821528,1706297438835,"fUST",-2248.939756,0.00035616,120,"2024-01-26T19:30:38.835",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821529,1706297438843,"fUST",-158.280104,0.00035616,2,"2024-01-26T19:30:38.843",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821530,1706297438853,"fUST",-2000.0,0.000357,13,"2024-01-26T19:30:38.853",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821531,1706297438863,"fUST",-2000.0,0.000357,13,"2024-01-26T19:30:38.863",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821532,1706297438872,"fUST",-2000.0,0.0003571,14,"2024-01-26T19:30:38.872",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821533,1706297438882,"fUST",-2000.0,0.0003571,14,"2024-01-26T19:30:38.882",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821534,1706297438892,"fUST",-2000.0,0.0003572,14,"2024-01-26T19:30:38.892",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821535,1706297438901,"fUST",-2000.0,0.0003572,14,"2024-01-26T19:30:38.901",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821536,1706297438910,"fUST",-2000.0,0.0003573,14,"2024-01-26T19:30:38.910",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821537,1706297438919,"fUST",-2000.0,0.0003573,14,"2024-01-26T19:30:38.919",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821538,1706297438932,"fUST",-2000.0,0.0003574,14,"2024-01-26T19:30:38.932",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821539,1706297438943,"fUST",-2000.0,0.0003574,14,"2024-01-26T19:30:38.943",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821540,1706297438954,"fUST",-2000.0,0.0003575,14,"2024-01-26T19:30:38.954",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821541,1706297439048,"fUST",-2000.0,0.0003575,14,"2024-01-26T19:30:39.048",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821542,1706297439057,"fUST",-500.0,0.00035753,2,"2024-01-26T19:30:39.057",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821543,1706297439066,"fUST",-2000.0,0.0003576,14,"2024-01-26T19:30:39.066",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821544,1706297439075,"fUST",-2000.0,0.0003576,14,"2024-01-26T19:30:39.075",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821545,1706297439085,"fUST",-2000.0,0.0003577,14,"2024-01-26T19:30:39.085",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821546,1706297439094,"fUST",-2000.0,0.0003577,14,"2024-01-26T19:30:39.094",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821547,1706297439102,"fUST",-184.65084518,0.0003577,2,"2024-01-26T19:30:39.102",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821548,1706297439112,"fUST",-2000.0,0.0003578,14,"2024-01-26T19:30:39.112",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821549,1706297439121,"fUST",-2000.0,0.0003578,14,"2024-01-26T19:30:39.121",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821550,1706297439130,"fUST",-5650.09892798,0.00035783,2,"2024-01-26T19:30:39.130",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821551,1706297439140,"fUST",-562.42251903,0.00035783,4,"2024-01-26T19:30:39.140",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821552,1706297439148,"fUST",-309.75219824,0.00035783,4,"2024-01-26T19:30:39.148",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821553,1706297439158,"fUST",-2000.0,0.0003579,14,"2024-01-26T19:30:39.158",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821554,1706297439167,"fUST",-2000.0,0.0003579,14,"2024-01-26T19:30:39.167",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821555,1706297439177,"fUST",-38456.00990781,0.00035794,2,"2024-01-26T19:30:39.177",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821556,1706297439187,"fUST",-2000.0,0.000358,14,"2024-01-26T19:30:39.187",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821557,1706297439197,"fUST",-2000.0,0.000358,14,"2024-01-26T19:30:39.197",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821558,1706297439206,"fUST",-2000.0,0.0003581,14,"2024-01-26T19:30:39.206",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821559,1706297439215,"fUST",-2000.0,0.0003581,14,"2024-01-26T19:30:39.215",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821560,1706297439224,"fUST",-2000.0,0.0003582,14,"2024-01-26T19:30:39.224",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821561,1706297439234,"fUST",-2000.0,0.0003582,14,"2024-01-26T19:30:39.234",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821562,1706297439243,"fUST",-2000.0,0.0003583,14,"2024-01-26T19:30:39.243",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821563,1706297439252,"fUST",-2000.0,0.0003583,14,"2024-01-26T19:30:39.252",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821564,1706297439261,"fUST",-2000.0,0.0003584,14,"2024-01-26T19:30:39.261",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821565,1706297439271,"fUST",-2000.0,0.0003584,14,"2024-01-26T19:30:39.271",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821566,1706297439282,"fUST",-158.044894,0.00035845,2,"2024-01-26T19:30:39.282",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821567,1706297439291,"fUST",-2000.0,0.0003585,14,"2024-01-26T19:30:39.291",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821568,1706297439300,"fUST",-2000.0,0.0003585,14,"2024-01-26T19:30:39.300",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821569,1706297439309,"fUST",-2000.0,0.0003586,14,"2024-01-26T19:30:39.309",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821570,1706297439319,"fUST",-2000.0,0.0003586,14,"2024-01-26T19:30:39.319",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821571,1706297439328,"fUST",-2000.0,0.0003587,14,"2024-01-26T19:30:39.328",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821572,1706297439337,"fUST",-3472.268687,0.0003587,14,"2024-01-26T19:30:39.337",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821573,1706297439346,"fUST",-2000.0,0.0003588,14,"2024-01-26T19:30:39.346",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821574,1706297439356,"fUST",-2000.0,0.0003589,14,"2024-01-26T19:30:39.356",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821575,1706297439366,"fUST",-500.0,0.0003589,2,"2024-01-26T19:30:39.366",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821576,1706297439375,"fUST",-2000.0,0.000359,14,"2024-01-26T19:30:39.375",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821577,1706297439385,"fUST",-2000.0,0.0003591,14,"2024-01-26T19:30:39.385",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821578,1706297439394,"fUST",-2000.0,0.0003592,14,"2024-01-26T19:30:39.394",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821579,1706297439404,"fUST",-2000.0,0.0003593,14,"2024-01-26T19:30:39.404",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821580,1706297439414,"fUST",-594.41546241,0.00035935,2,"2024-01-26T19:30:39.414",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821581,1706297439423,"fUST",-3716.375898,0.0003594,14,"2024-01-26T19:30:39.423",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821582,1706297439433,"fUST",-1000.0,0.00035968,10,"2024-01-26T19:30:39.433",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821583,1706297439445,"fUST",-500.0,0.00036027,2,"2024-01-26T19:30:39.445",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821584,1706297439454,"fUST",-802.0373418,0.00036063,2,"2024-01-26T19:30:39.454",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821585,1706297439463,"fUST",-870.7931706,0.00036063,2,"2024-01-26T19:30:39.463",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821586,1706297439473,"fUST",-2289.24421559,0.00036063,2,"2024-01-26T19:30:39.473",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821587,1706297439482,"fUST",-201.50966718,0.00036063,2,"2024-01-26T19:30:39.482",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821588,1706297439491,"fUST",-739.70136981,0.00036068,2,"2024-01-26T19:30:39.491",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821589,1706297439501,"fUST",-643.47018714,0.00036068,2,"2024-01-26T19:30:39.501",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821590,1706297439510,"fUST",-151.0226534,0.0003611,2,"2024-01-26T19:30:39.510",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821591,1706297439520,"fUST",-250.52845927,0.0003611,2,"2024-01-26T19:30:39.520",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821592,1706297439529,"fUST",-500.0,0.00036164,2,"2024-01-26T19:30:39.529",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821593,1706297439538,"fUST",-462.80135791,0.00036301,2,"2024-01-26T19:30:39.538",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821594,1706297439547,"fUST",-302.0453068,0.00036717,4,"2024-01-26T19:30:39.547",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821595,1706297439556,"fUST",-216.0,0.00036836,15,"2024-01-26T19:30:39.556",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821596,1706297439565,"fUST",-158.044894,0.00036986,2,"2024-01-26T19:30:39.565",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821597,1706297439574,"fUST",-50028.79063509,0.00037,2,"2024-01-26T19:30:39.574",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821598,1706297439583,"fUST",-5628.27711451,0.00037,8,"2024-01-26T19:30:39.583",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821599,1706297439592,"fUST",-151.0,0.00037,2,"2024-01-26T19:30:39.592",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821600,1706297439601,"fUST",-300.0,0.000373,19,"2024-01-26T19:30:39.601",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821601,1706297439611,"fUST",-604.09061359,0.00037334,7,"2024-01-26T19:30:39.611",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821602,1706297439620,"fUST",-155.94351067,0.00037533,4,"2024-01-26T19:30:39.620",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821603,1706297439632,"fUST",-151.0,0.00037671,2,"2024-01-26T19:30:39.632",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821604,1706297439641,"fUST",-167.01897285,0.00037962,4,"2024-01-26T19:30:39.641",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821605,1706297439650,"fUST",-25455.8987485,0.00038,45,"2024-01-26T19:30:39.650",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821606,1706297439659,"fUST",-469.782978,0.00038,4,"2024-01-26T19:30:39.659",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821607,1706297439669,"fUST",-5484.33036261,0.00038,30,"2024-01-26T19:30:39.669",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821608,1706297439679,"fUST",-461.67668995,0.00038,4,"2024-01-26T19:30:39.679",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821609,1706297439690,"fUST",-158.044894,0.00038128,2,"2024-01-26T19:30:39.690",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821610,1706297439699,"fUST",-37522.00145302,0.00038266,5,"2024-01-26T19:30:39.699",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821611,1706297439714,"fUST",-10202.84952288,0.00038266,5,"2024-01-26T19:30:39.714",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821715,1706297441410,"fUST",-2275.1490241,0.00038266,5,"2024-01-26T19:30:41.410",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821718,1706297441421,"fUST",-1208.18122718,0.00038279,30,"2024-01-26T19:30:41.421",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821720,1706297441431,"fUST",-260.22,0.00038385,2,"2024-01-26T19:30:41.431",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821722,1706297441440,"fUST",-97.48903586,0.00038385,2,"2024-01-26T19:30:41.440",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821724,1706297441453,"fUST",-162.73096414,0.00038385,2,"2024-01-26T19:30:41.453",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821726,1706297441463,"fUST",-309.31820548,0.00038386,5,"2024-01-26T19:30:41.463",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821905,1706297443463,"fUST",-1319.95112855,0.00038386,5,"2024-01-26T19:30:43.463",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312821908,1706297443475,"fUST",-678.29005975,0.00038386,5,"2024-01-26T19:30:43.475",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822282,1706297447361,"fUST",-764.62995522,0.00025,2,"2024-01-26T19:30:47.361",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822283,1706297447372,"fUST",-340.71030719,0.000275,2,"2024-01-26T19:30:47.372",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822289,1706298465033,"fUST",244.195452,0.00021297,2,"2024-01-26T19:47:45.033",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822326,1706298632512,"fUST",-302.12279675,0.00022241,2,"2024-01-26T19:50:32.512",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822329,1706298632522,"fUST",-265.62893256,0.00022242,2,"2024-01-26T19:50:32.522",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822330,1706298632532,"fUST",-1026.83362731,0.00022242,2,"2024-01-26T19:50:32.532",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822332,1706298632542,"fUST",-502.41464338,0.00022242,2,"2024-01-26T19:50:32.542",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822335,1706298632554,"fUST",-142.38638947,0.00022242,2,"2024-01-26T19:50:32.554",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822337,1706298632564,"fUST",-3747.87536289,0.00022243,2,"2024-01-26T19:50:32.564",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822339,1706298632573,"fUST",-588.69915361,0.00022244,2,"2024-01-26T19:50:32.573",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822340,1706298632582,"fUST",-1742.02717057,0.00022245,2,"2024-01-26T19:50:32.582",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822343,1706298632592,"fUST",-2003.13525957,0.00022267,2,"2024-01-26T19:50:32.592",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822345,1706298632600,"fUST",-2219.88,0.000223,3,"2024-01-26T19:50:32.600",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822346,1706298632610,"fUST",-1849.9,0.000223,3,"2024-01-26T19:50:32.610",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822349,1706298632619,"fUST",-1541.59,0.000223,3,"2024-01-26T19:50:32.619",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822350,1706298632629,"fUST",-81243.27651671,0.0002231,2,"2024-01-26T19:50:32.629",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822352,1706298632639,"fUST",-2075.34158496,0.00022319,2,"2024-01-26T19:50:32.639",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822354,1706298632649,"fUST",-7053.47212343,0.00022325,2,"2024-01-26T19:50:32.649",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822356,1706298632661,"fUST",-166.666666,0.00023377,2,"2024-01-26T19:50:32.661",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822358,1706298632670,"fUST",-171.903549,0.00023507,2,"2024-01-26T19:50:32.670",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822360,1706298632679,"fUST",-200.0,0.00024479,7,"2024-01-26T19:50:32.679",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822362,1706298632689,"fUST",-166.666666,0.0002497,2,"2024-01-26T19:50:32.689",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822364,1706298632698,"fUST",-243.02965196,0.00024999,2,"2024-01-26T19:50:32.698",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822366,1706298632707,"fUST",-24900.0,0.00026252,2,"2024-01-26T19:50:32.707",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822368,1706298632716,"fUST",-166.666666,0.00026563,2,"2024-01-26T19:50:32.716",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822370,1706298632724,"fUST",-273.19777794,0.0002685,2,"2024-01-26T19:50:32.724",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822372,1706298632735,"fUST",-280.0,0.00026927,15,"2024-01-26T19:50:32.735",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822374,1706298632745,"fUST",-653.30154863,0.000275,2,"2024-01-26T19:50:32.745",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822375,1706298632754,"fUST",-200.88680763,0.000279,2,"2024-01-26T19:50:32.754",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822377,1706298632763,"fUST",-273.19777793,0.00029752,2,"2024-01-26T19:50:32.763",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822379,1706298632772,"fUST",-195.54104758,0.0003,2,"2024-01-26T19:50:32.772",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822381,1706298632781,"fUST",-158.280104,0.00030137,2,"2024-01-26T19:50:32.781",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822383,1706298632791,"fUST",-166.153587,0.00030137,2,"2024-01-26T19:50:32.791",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822385,1706298632800,"fUST",-166.153587,0.00031279,2,"2024-01-26T19:50:32.800",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822386,1706298632809,"fUST",-166.153587,0.0003242,2,"2024-01-26T19:50:32.809",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822388,1706298632818,"fUST",-155.02635448,0.00032628,2,"2024-01-26T19:50:32.818",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822390,1706298632827,"fUST",-273.19777793,0.00032654,2,"2024-01-26T19:50:32.827",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822392,1706298632836,"fUST",-6226.1559501,0.00032877,2,"2024-01-26T19:50:32.836",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822394,1706298632845,"fUST",-166.153587,0.00033562,2,"2024-01-26T19:50:32.845",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822396,1706298632855,"fUST",-158.280104,0.0003379,2,"2024-01-26T19:50:32.855",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822397,1706298632863,"fUST",-166.153587,0.00034703,2,"2024-01-26T19:50:32.863",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822398,1706298632873,"fUST",-273.19777793,0.00035555,2,"2024-01-26T19:50:32.873",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822399,1706298632882,"fUST",-1686.704817,0.00035616,120,"2024-01-26T19:50:32.882",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822400,1706298632891,"fUST",-184.8723267,0.00035616,2,"2024-01-26T19:50:32.891",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822401,1706298632899,"fUST",-166.153587,0.00035845,2,"2024-01-26T19:50:32.899",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822402,1706298632908,"fUST",-212.29123658,0.00036151,2,"2024-01-26T19:50:32.908",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822403,1706298632917,"fUST",-166.153587,0.00036986,2,"2024-01-26T19:50:32.917",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822404,1706298632926,"fUST",-158.280104,0.00037443,2,"2024-01-26T19:50:32.926",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822405,1706298632935,"fUST",-538.13039431,0.0003767,2,"2024-01-26T19:50:32.935",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822406,1706298632944,"fUST",-160.29837334,0.00038,45,"2024-01-26T19:50:32.944",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822407,1706298632952,"fUST",-151.0,0.00038,2,"2024-01-26T19:50:32.952",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822408,1706298632961,"fUST",-166.153587,0.00038128,2,"2024-01-26T19:50:32.961",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822409,1706298632970,"fUST",-300.0,0.000383,20,"2024-01-26T19:50:32.970",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822410,1706298632979,"fUST",-1268.72482471,0.00038345,4,"2024-01-26T19:50:32.979",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822475,1706298638671,"fUST",-10202.84952288,0.0003729,2,"2024-01-26T19:50:38.671",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822713,1706298646619,"fUST",-1637.29667726,0.00037289,4,"2024-01-26T19:50:46.619",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822714,1706298646629,"fUST",-593.78733898,0.00037289,4,"2024-01-26T19:50:46.629",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822715,1706298646640,"fUST",-1571.70149471,0.00037289,4,"2024-01-26T19:50:46.640",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822716,1706298646650,"fUST",-14697.15047712,0.0003729,2,"2024-01-26T19:50:46.650",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822717,1706298646661,"fUST",-151.0,0.00038,2,"2024-01-26T19:50:46.661",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822718,1706298646671,"fUST",-48731.27517529,0.00038345,4,"2024-01-26T19:50:46.671",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822719,1706298646680,"fUST",-1284.66,0.00038376,3,"2024-01-26T19:50:46.680",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822720,1706298646690,"fUST",-47692.44060622,0.00038386,5,"2024-01-26T19:50:46.690",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822721,1706298646700,"fUST",-50000.0,0.00038386,5,"2024-01-26T19:50:46.700",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822722,1706298646709,"fUST",-408.63988614,0.00038386,2,"2024-01-26T19:50:46.709",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822723,1706298646719,"fUST",-938.03984623,0.00038386,4,"2024-01-26T19:50:46.719",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822724,1706298646729,"fUST",-376.04532851,0.00038386,4,"2024-01-26T19:50:46.729",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822725,1706298646738,"fUST",-273.19777793,0.00038457,2,"2024-01-26T19:50:46.738",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822726,1706298646747,"fUST",-26270.72426844,0.00038459,2,"2024-01-26T19:50:46.747",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822727,1706298646758,"fUST",-11300.00000005,0.00038459,2,"2024-01-26T19:50:46.758",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822728,1706298646770,"fUST",-9040.0000006,0.00038459,2,"2024-01-26T19:50:46.770",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822729,1706298646781,"fUST",-7537.3885933,0.00038459,2,"2024-01-26T19:50:46.781",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822735,1706298860280,"fUST",154.98450255,0.000176,2,"2024-01-26T19:54:20.280",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822737,1706299126142,"fUST",1468.00454349,0.0001987,2,"2024-01-26T19:58:46.142",0.0004526,37.14,0.8344743577177492,140822703.38390896]
[312822744,1706299769995,"fUST",-522.41614365,0.00022334,2,"2024-01-26T20:09:29.995",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822745,1706299770024,"fUST",-3747.87536289,0.00022334,2,"2024-01-26T20:09:30.024",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822746,1706299770048,"fUST",-4105.76443808,0.00022335,2,"2024-01-26T20:09:30.048",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822747,1706299770074,"fUST",-2035.76851465,0.00022335,2,"2024-01-26T20:09:30.074",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822748,1706299770099,"fUST",-3000.0,0.00022336,2,"2024-01-26T20:09:30.099",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822749,1706299770124,"fUST",-3396.09,0.0002293,3,"2024-01-26T20:09:30.124",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822750,1706299770149,"fUST",-5609.11,0.0002293,3,"2024-01-26T20:09:30.149",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822751,1706299770173,"fUST",-20911.81082028,0.00022937,2,"2024-01-26T20:09:30.173",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822752,1706299770197,"fUST",-4816.50378682,0.00022938,2,"2024-01-26T20:09:30.197",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822753,1706299770223,"fUST",-1294.44989575,0.00022939,2,"2024-01-26T20:09:30.223",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822754,1706299770248,"fUST",-629.53268824,0.00022939,2,"2024-01-26T20:09:30.248",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822755,1706299770273,"fUST",-4256.67834964,0.0002294,2,"2024-01-26T20:09:30.273",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822756,1706299787593,"fUST",25671.36157744,0.0001987,2,"2024-01-26T20:09:47.593",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822757,1706299789756,"fUST",309.72125088,0.00017883,2,"2024-01-26T20:09:49.756",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822794,1706299831711,"fUST",-155.02325349,0.00022708,2,"2024-01-26T20:10:31.711",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822796,1706299831720,"fUST",-906.89897116,0.00022709,2,"2024-01-26T20:10:31.720",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822798,1706299831730,"fUST",-13938.89120989,0.00022937,2,"2024-01-26T20:10:31.730",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822800,1706299831739,"fUST",-36986.4770049,0.00022938,2,"2024-01-26T20:10:31.739",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822802,1706299831748,"fUST",-2816.64859645,0.00022938,2,"2024-01-26T20:10:31.748",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822804,1706299831758,"fUST",-307.8381768,0.00022939,2,"2024-01-26T20:10:31.758",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822806,1706299831767,"fUST",-1293.69027253,0.00022939,2,"2024-01-26T20:10:31.767",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822808,1706299831776,"fUST",-17722.73008086,0.00022939,2,"2024-01-26T20:10:31.776",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822810,1706299831785,"fUST",-2418.03212232,0.00022939,2,"2024-01-26T20:10:31.785",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822812,1706299831794,"fUST",-2034.40443581,0.00022939,2,"2024-01-26T20:10:31.794",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822813,1706299831803,"fUST",-4561.73416326,0.00022939,2,"2024-01-26T20:10:31.803",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822815,1706299831812,"fUST",-524.03177691,0.00022939,2,"2024-01-26T20:10:31.812",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822817,1706299831821,"fUST",-266.3742192,0.00022946,2,"2024-01-26T20:10:31.821",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822819,1706299831830,"fUST",-4587.82,0.0002298,3,"2024-01-26T20:10:31.830",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822821,1706299831839,"fUST",-5505.38,0.0002299,3,"2024-01-26T20:10:31.839",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822823,1706299831848,"fUST",-5650.09892798,0.00023,2,"2024-01-26T20:10:31.848",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822825,1706299831857,"fUST",-166.666666,0.00023956,2,"2024-01-26T20:10:31.857",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822827,1706299831866,"fUST",-200.0,0.00025234,7,"2024-01-26T20:10:31.866",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822829,1706299831875,"fUST",-81243.27651671,0.00025474,2,"2024-01-26T20:10:31.875",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822831,1706299831884,"fUST",-19877.61940859,0.00025475,2,"2024-01-26T20:10:31.884",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822833,1706299831893,"fUST",-24900.0,0.00025484,2,"2024-01-26T20:10:31.893",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822834,1706299831903,"fUST",-166.666666,0.00025589,2,"2024-01-26T20:10:31.903",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822836,1706299831912,"fUST",-166.666666,0.00027222,2,"2024-01-26T20:10:31.912",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822839,1706299831922,"fUST",-1060.68600045,0.00027488,2,"2024-01-26T20:10:31.922",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822841,1706299831931,"fUST",-588.20534753,0.00027498,2,"2024-01-26T20:10:31.931",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822842,1706299831940,"fUST",-1890.38660348,0.000275,2,"2024-01-26T20:10:31.940",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822843,1706299831951,"fUST",-1599.9999975,0.000275,2,"2024-01-26T20:10:31.951",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822844,1706299831966,"fUST",-4763.67406923,0.000275,2,"2024-01-26T20:10:31.966",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822845,1706299831981,"fUST",-954.25410233,0.000275,2,"2024-01-26T20:10:31.981",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822846,1706299831990,"fUST",-4122.62625814,0.00028,2,"2024-01-26T20:10:31.990",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822847,1706299831999,"fUST",-19345.24944895,0.00029,2,"2024-01-26T20:10:31.999",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822848,1706299832008,"fUST",-155.94351067,0.00029,2,"2024-01-26T20:10:32.008",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822849,1706299832018,"fUST",-185.50328018,0.00029896,2,"2024-01-26T20:10:32.018",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822850,1706299832028,"fUST",-209.96794621,0.0003,2,"2024-01-26T20:10:32.028",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822851,1706299832042,"fUST",-396.0,0.0003,2,"2024-01-26T20:10:32.042",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822852,1706299832052,"fUST",-197.99291097,0.0003013,2,"2024-01-26T20:10:32.052",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822853,1706299832061,"fUST",-166.153588,0.00030137,2,"2024-01-26T20:10:32.061",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822854,1706299832071,"fUST",-158.280104,0.00030137,2,"2024-01-26T20:10:32.071",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822855,1706299832083,"fUST",-4739.03741966,0.000305,2,"2024-01-26T20:10:32.083",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822856,1706299832092,"fUST",-440.87935591,0.00032,4,"2024-01-26T20:10:32.092",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822857,1706299832101,"fUST",-6434.07365181,0.00032,10,"2024-01-26T20:10:32.101",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822921,1706299837973,"fUST",-10202.84952288,0.00032,10,"2024-01-26T20:10:37.973",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822928,1706299838029,"fUST",-2111.04285777,0.00032,10,"2024-01-26T20:10:38.029",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822935,1706299838088,"fUST",-35684.51515222,0.00032,10,"2024-01-26T20:10:38.088",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312822937,1706299838098,"fUST",-4556.55335236,0.00032,15,"2024-01-26T20:10:38.098",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823062,1706299842782,"fUST",-345.12869652,0.0003199,3,"2024-01-26T20:10:42.782",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823357,1706299845887,"fUST",-3478.05130348,0.0003199,3,"2024-01-26T20:10:45.887",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823359,1706299845897,"fUST",-50847.57244998,0.00032,15,"2024-01-26T20:10:45.897",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823362,1706299845910,"fUST",-19533.84469998,0.00032,15,"2024-01-26T20:10:45.910",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823805,1706299853528,"fUST",1979.80753147,0.0002,2,"2024-01-26T20:10:53.528",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823806,1706299857601,"fUST",1001.6534877,0.00017883,2,"2024-01-26T20:10:57.601",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823807,1706300388630,"fUST",343.19914178,0.00017883,2,"2024-01-26T20:19:48.630",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823808,1706300404611,"fUST",343.19914178,0.00017883,2,"2024-01-26T20:20:04.611",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823809,1706300422610,"fUST",342.89214917,0.00017883,2,"2024-01-26T20:20:22.610",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823847,1706301031915,"fUST",-329.74860932,0.00028022,2,"2024-01-26T20:30:31.915",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823848,1706301031925,"fUST",-155.05426899,0.00028023,2,"2024-01-26T20:30:31.925",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823849,1706301031934,"fUST",-1254.26473598,0.00028023,2,"2024-01-26T20:30:31.934",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823850,1706301031944,"fUST",-166.666666,0.00028029,2,"2024-01-26T20:30:31.944",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823851,1706301031953,"fUST",-14791.18161971,0.00028335,2,"2024-01-26T20:30:31.953",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823852,1706301031965,"fUST",-1927.73503307,0.00028335,2,"2024-01-26T20:30:31.965",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823888,1706301037916,"fUST",-2333.1,0.00028335,2,"2024-01-26T20:30:37.916",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823895,1706301037973,"fUST",-5847.98334722,0.00028335,2,"2024-01-26T20:30:37.973",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823897,1706301037982,"fUST",-200.0,0.00028622,2,"2024-01-26T20:30:37.982",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823899,1706301037992,"fUST",-620.00020039,0.00029503,2,"2024-01-26T20:30:37.992",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823901,1706301038001,"fUST",-3185.98,0.0002951,3,"2024-01-26T20:30:38.001",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823903,1706301038010,"fUST",-2654.99,0.0002951,3,"2024-01-26T20:30:38.010",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823905,1706301038019,"fUST",-213.48757656,0.00029519,2,"2024-01-26T20:30:38.019",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823907,1706301038028,"fUST",-81243.27651671,0.0002952,2,"2024-01-26T20:30:38.028",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823909,1706301038037,"fUST",-210.45922707,0.000299,2,"2024-01-26T20:30:38.037",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823911,1706301038047,"fUST",-102760.51646742,0.0003,4,"2024-01-26T20:30:38.047",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823913,1706301038056,"fUST",-195.54104758,0.0003,2,"2024-01-26T20:30:38.056",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823914,1706301038065,"fUST",-2373.20128333,0.0003,2,"2024-01-26T20:30:38.065",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823915,1706301038074,"fUST",-155.0,0.00030036,2,"2024-01-26T20:30:38.074",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823916,1706301038083,"fUST",-160.747792,0.00030137,2,"2024-01-26T20:30:38.083",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823917,1706301038092,"fUST",-153.0,0.000307,2,"2024-01-26T20:30:38.092",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823918,1706301038102,"fUST",-153.0,0.000307,2,"2024-01-26T20:30:38.102",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823919,1706301038111,"fUST",-157.3764171,0.000307,2,"2024-01-26T20:30:38.111",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823920,1706301038120,"fUST",-398.6234152,0.000307,2,"2024-01-26T20:30:38.120",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823921,1706301038130,"fUST",-156.70873528,0.00030757,10,"2024-01-26T20:30:38.130",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823922,1706301038139,"fUST",-153.0,0.00030878,2,"2024-01-26T20:30:38.139",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823923,1706301038149,"fUST",-620.00001002,0.00030978,2,"2024-01-26T20:30:38.149",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823924,1706301038158,"fUST",-709.0,0.00031,2,"2024-01-26T20:30:38.158",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823925,1706301038167,"fUST",-160.747792,0.00031382,2,"2024-01-26T20:30:38.167",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823926,1706301038176,"fUST",-185.50328018,0.00031577,2,"2024-01-26T20:30:38.176",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823927,1706301038186,"fUST",-1927.13768106,0.00031678,4,"2024-01-26T20:30:38.186",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823928,1706301038195,"fUST",-210.45922703,0.00031757,2,"2024-01-26T20:30:38.195",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823929,1706301038205,"fUST",-161.86475749,0.00031986,4,"2024-01-26T20:30:38.205",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823931,1706301038214,"fUST",-1579.8258689,0.00031987,4,"2024-01-26T20:30:38.214",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823933,1706301038223,"fUST",-313.6891721,0.00031987,3,"2024-01-26T20:30:38.223",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823935,1706301038232,"fUST",-18100.49412413,0.00031997,4,"2024-01-26T20:30:38.232",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823937,1706301038241,"fUST",-19871.73595374,0.00031998,4,"2024-01-26T20:30:38.241",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823939,1706301038250,"fUST",-562.42251903,0.00031999,4,"2024-01-26T20:30:38.250",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823941,1706301038259,"fUST",-36193.8034482,0.00031999,4,"2024-01-26T20:30:38.259",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823943,1706301038268,"fUST",-129744.48392331,0.00032,15,"2024-01-26T20:30:38.268",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823945,1706301038278,"fUST",-158.280104,0.00032316,2,"2024-01-26T20:30:38.278",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823947,1706301038288,"fUST",-200.0,0.0003246,15,"2024-01-26T20:30:38.288",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823949,1706301038297,"fUST",-160.747792,0.00032628,2,"2024-01-26T20:30:38.297",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823951,1706301038306,"fUST",-3989.29016461,0.00032877,2,"2024-01-26T20:30:38.306",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312823953,1706301038318,"fUST",-10202.84952288,0.00032877,2,"2024-01-26T20:30:38.318",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824025,1706301041091,"fUST",-215.483501,0.00029299,2,"2024-01-26T20:30:41.091",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824026,1706301041100,"fUST",-1283.95658139,0.00032877,2,"2024-01-26T20:30:41.100",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824027,1706301041112,"fUST",-2695.85561824,0.00032877,2,"2024-01-26T20:30:41.112",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824028,1706301041123,"fUST",-4205.89,0.00032877,2,"2024-01-26T20:30:41.123",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824029,1706301041134,"fUST",-11608.49999995,0.00032877,2,"2024-01-26T20:30:41.134",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824030,1706301041145,"fUST",-6499.87888933,0.00032877,2,"2024-01-26T20:30:41.145",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824031,1706301041154,"fUST",-210.96440545,0.00033,3,"2024-01-26T20:30:41.154",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824032,1706301041163,"fUST",-23039.39421005,0.00033,10,"2024-01-26T20:30:41.163",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824058,1706301043034,"fUST",-1281.86915273,0.00033,10,"2024-01-26T20:30:43.034",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824059,1706301043043,"fUST",-1632.3332632,0.00033,2,"2024-01-26T20:30:43.043",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824060,1706301043092,"fUST",-4014.18155113,0.00033,2,"2024-01-26T20:30:43.092",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824062,1706301043102,"fUST",-155.02325349,0.00033,2,"2024-01-26T20:30:43.102",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824063,1706301043112,"fUST",-210.45922703,0.00033615,2,"2024-01-26T20:30:43.112",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824065,1706301043121,"fUST",-160.747792,0.00033873,2,"2024-01-26T20:30:43.121",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824067,1706301043130,"fUST",-2212.49,0.0003499,3,"2024-01-26T20:30:43.130",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824069,1706301043139,"fUST",-605.84128869,0.00035,3,"2024-01-26T20:30:43.139",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824070,1706301043150,"fUST",-559.67534552,0.00035,3,"2024-01-26T20:30:43.150",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824157,1706301046085,"fUST",-193.7686859,0.000298,4,"2024-01-26T20:30:46.085",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824159,1706301046098,"fUST",-1252.93499958,0.00032999,4,"2024-01-26T20:30:46.098",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824161,1706301046109,"fUST",-332.76542094,0.00032999,4,"2024-01-26T20:30:46.109",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824163,1706301046124,"fUST",-8095.53089359,0.00035,3,"2024-01-26T20:30:46.124",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824168,1706301046141,"fUST",-1350.47967228,0.00035,3,"2024-01-26T20:30:46.141",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824171,1706301046156,"fUST",-435.34359155,0.00035,3,"2024-01-26T20:30:46.156",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824333,1706302232079,"fUST",-1468.66343637,0.00026248,2,"2024-01-26T20:50:32.079",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824335,1706302232089,"fUST",-156.12493108,0.00028087,2,"2024-01-26T20:50:32.089",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824337,1706302232098,"fUST",-3241.58997755,0.00028087,2,"2024-01-26T20:50:32.098",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824451,1706302238145,"fUST",-10202.84952288,0.00028087,2,"2024-01-26T20:50:38.145",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824458,1706302238207,"fUST",-5470.22417909,0.00028087,2,"2024-01-26T20:50:38.207",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824461,1706302238217,"fUST",-617.10324162,0.00028087,2,"2024-01-26T20:50:38.217",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824463,1706302238226,"fUST",-2040.23895933,0.00028087,2,"2024-01-26T20:50:38.226",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824465,1706302238235,"fUST",-453.07430926,0.00028087,2,"2024-01-26T20:50:38.235",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824467,1706302238245,"fUST",-155.03875969,0.00028088,2,"2024-01-26T20:50:38.245",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824469,1706302238254,"fUST",-265.62893256,0.00028088,2,"2024-01-26T20:50:38.254",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824470,1706302238263,"fUST",-1580.35552907,0.00028088,2,"2024-01-26T20:50:38.263",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824472,1706302238272,"fUST",-3747.87536289,0.00028088,2,"2024-01-26T20:50:38.272",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824474,1706302238282,"fUST",-1994.67280692,0.00028088,2,"2024-01-26T20:50:38.282",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824476,1706302238291,"fUST",-155.03875969,0.00028088,2,"2024-01-26T20:50:38.291",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824478,1706302238300,"fUST",-155.03875969,0.00028088,2,"2024-01-26T20:50:38.300",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824480,1706302238309,"fUST",-261.2804971,0.00028089,2,"2024-01-26T20:50:38.309",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824482,1706302238319,"fUST",-904.20873701,0.00028089,2,"2024-01-26T20:50:38.319",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824484,1706302238328,"fUST",-1026.83362731,0.00028089,2,"2024-01-26T20:50:38.328",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824486,1706302238337,"fUST",-302.12279675,0.00028089,2,"2024-01-26T20:50:38.337",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824488,1706302238345,"fUST",-1243.18794346,0.00028089,2,"2024-01-26T20:50:38.345",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824490,1706302238354,"fUST",-595.45090393,0.00028089,2,"2024-01-26T20:50:38.354",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824492,1706302238364,"fUST",-155.03875969,0.00028089,2,"2024-01-26T20:50:38.364",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824494,1706302238373,"fUST",-167.10938198,0.00028089,2,"2024-01-26T20:50:38.373",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824496,1706302238382,"fUST",-629.53268824,0.00028089,2,"2024-01-26T20:50:38.382",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824498,1706302238391,"fUST",-527.01508147,0.0002809,2,"2024-01-26T20:50:38.391",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824500,1706302238400,"fUST",-329.74860932,0.0002809,2,"2024-01-26T20:50:38.400",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824502,1706302238409,"fUST",-155.03875969,0.0002809,2,"2024-01-26T20:50:38.409",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824504,1706302238418,"fUST",-561.94551525,0.0002809,2,"2024-01-26T20:50:38.418",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824506,1706302238428,"fUST",-175.31396286,0.00028091,2,"2024-01-26T20:50:38.428",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824508,1706302238437,"fUST",-3487.69891167,0.00028091,2,"2024-01-26T20:50:38.437",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824510,1706302238446,"fUST",-588.69915361,0.00028092,2,"2024-01-26T20:50:38.446",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824512,1706302238455,"fUST",-179.01727218,0.00028092,2,"2024-01-26T20:50:38.455",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824514,1706302238465,"fUST",-261.0420914,0.00028092,2,"2024-01-26T20:50:38.465",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824516,1706302238474,"fUST",-166.77726809,0.00028092,2,"2024-01-26T20:50:38.474",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824518,1706302238483,"fUST",-208.6110552,0.00028093,2,"2024-01-26T20:50:38.483",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824520,1706302238492,"fUST",-1566.09,0.00029071,3,"2024-01-26T20:50:38.492",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824522,1706302238502,"fUST",-1665.91,0.00029078,3,"2024-01-26T20:50:38.502",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824524,1706302238511,"fUST",-309.6127346,0.0002908,2,"2024-01-26T20:50:38.511",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824526,1706302238521,"fUST",-7965.10067001,0.00029081,2,"2024-01-26T20:50:38.521",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824528,1706302238530,"fUST",-81243.27651671,0.00029081,2,"2024-01-26T20:50:38.530",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824530,1706302238539,"fUST",-4105.76443808,0.00029082,2,"2024-01-26T20:50:38.539",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824532,1706302238548,"fUST",-2035.76851465,0.00029082,2,"2024-01-26T20:50:38.548",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824534,1706302238558,"fUST",-36986.4770049,0.00029082,2,"2024-01-26T20:50:38.558",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824536,1706302238567,"fUST",-295.0754832,0.00029088,2,"2024-01-26T20:50:38.567",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824538,1706302238576,"fUST",-604.2753919,0.00029088,2,"2024-01-26T20:50:38.576",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824540,1706302238586,"fUST",-555.7243333,0.00029088,2,"2024-01-26T20:50:38.586",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824542,1706302238595,"fUST",-181.08904402,0.00029089,2,"2024-01-26T20:50:38.595",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824544,1706302238604,"fUST",-20884.97373293,0.00029089,2,"2024-01-26T20:50:38.604",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824546,1706302238613,"fUST",-1294.44989575,0.00029089,2,"2024-01-26T20:50:38.613",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824548,1706302238622,"fUST",-4816.50378682,0.00029089,2,"2024-01-26T20:50:38.622",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824549,1706302238631,"fUST",-20911.81082028,0.00029092,2,"2024-01-26T20:50:38.631",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824551,1706302238640,"fUST",-200.0,0.00029097,2,"2024-01-26T20:50:38.640",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824553,1706302238649,"fUST",-688.95190791,0.0003,4,"2024-01-26T20:50:38.649",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824555,1706302238658,"fUST",-2373.20128333,0.0003,2,"2024-01-26T20:50:38.658",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824557,1706302238667,"fUST",-155.03875969,0.0003,4,"2024-01-26T20:50:38.667",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824559,1706302238676,"fUST",-195.54104758,0.0003,2,"2024-01-26T20:50:38.676",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824561,1706302238685,"fUST",-243.38014119,0.00030016,2,"2024-01-26T20:50:38.685",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824563,1706302238695,"fUST",-185.50328018,0.00030034,2,"2024-01-26T20:50:38.695",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824565,1706302238704,"fUST",-18100.49412413,0.000301,4,"2024-01-26T20:50:38.704",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824568,1706302238713,"fUST",-23618.12801219,0.00030101,4,"2024-01-26T20:50:38.713",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824571,1706302238733,"fUST",-156.70873528,0.00030102,10,"2024-01-26T20:50:38.733",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824573,1706302238743,"fUST",-155.03875969,0.00030104,4,"2024-01-26T20:50:38.743",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824575,1706302238753,"fUST",-341.84727096,0.0003012,4,"2024-01-26T20:50:38.753",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824577,1706302238762,"fUST",-426.77095124,0.00030129,4,"2024-01-26T20:50:38.762",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824579,1706302238776,"fUST",-1640.08201467,0.00030129,4,"2024-01-26T20:50:38.776",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824581,1706302238786,"fUST",-243.19997644,0.00030131,4,"2024-01-26T20:50:38.786",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824583,1706302238796,"fUST",-160.747792,0.00030137,2,"2024-01-26T20:50:38.796",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824585,1706302238805,"fUST",-161.86475749,0.00031,4,"2024-01-26T20:50:38.805",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824587,1706302238815,"fUST",-160.747792,0.00032094,2,"2024-01-26T20:50:38.815",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824589,1706302238824,"fUST",-309.81413939,0.00032392,4,"2024-01-26T20:50:38.824",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824591,1706302238834,"fUST",-309.79867188,0.00032394,4,"2024-01-26T20:50:38.834",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824593,1706302238844,"fUST",-8130.36190201,0.00032394,4,"2024-01-26T20:50:38.844",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824595,1706302238854,"fUST",-311.31637168,0.00032394,4,"2024-01-26T20:50:38.854",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824597,1706302238864,"fUST",-309.84512699,0.00032394,4,"2024-01-26T20:50:38.864",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824599,1706302238874,"fUST",-24900.0,0.00032396,2,"2024-01-26T20:50:38.874",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824601,1706302238884,"fUST",-153.0,0.000324,2,"2024-01-26T20:50:38.884",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824603,1706302238893,"fUST",-157.3764171,0.000324,2,"2024-01-26T20:50:38.893",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824605,1706302238902,"fUST",-153.0,0.000324,2,"2024-01-26T20:50:38.902",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824607,1706302238912,"fUST",-153.0,0.000324,2,"2024-01-26T20:50:38.912",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824609,1706302238921,"fUST",-398.6234152,0.000324,2,"2024-01-26T20:50:38.921",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824611,1706302238931,"fUST",-156.7683487,0.00032999,4,"2024-01-26T20:50:38.931",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824613,1706302238941,"fUST",-158.280104,0.00033016,2,"2024-01-26T20:50:38.941",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824615,1706302238951,"fUST",-200.0,0.00033109,15,"2024-01-26T20:50:38.951",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824617,1706302238960,"fUST",-50000.0,0.00033932,7,"2024-01-26T20:50:38.960",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824619,1706302238970,"fUST",-151.0,0.00033932,2,"2024-01-26T20:50:38.970",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824621,1706302238979,"fUST",-151.0,0.00033932,2,"2024-01-26T20:50:38.979",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824623,1706302238989,"fUST",-155.0,0.00034,2,"2024-01-26T20:50:38.989",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824625,1706302238998,"fUST",-160.747792,0.00034051,2,"2024-01-26T20:50:38.998",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824627,1706302239007,"fUST",-210.45922703,0.000349,2,"2024-01-26T20:50:39.007",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824629,1706302239017,"fUST",-290.450706,0.00034998,2,"2024-01-26T20:50:39.017",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824631,1706302239026,"fUST",-2475.53048851,0.00035,3,"2024-01-26T20:50:39.026",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824633,1706302239035,"fUST",-592.53064848,0.00035,2,"2024-01-26T20:50:39.035",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824635,1706302239045,"fUST",-547.94303379,0.00035,4,"2024-01-26T20:50:39.045",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824637,1706302239054,"fUST",-542.3971227,0.00035,4,"2024-01-26T20:50:39.054",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824639,1706302239064,"fUST",-2000.0,0.00035,11,"2024-01-26T20:50:39.064",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824642,1706302239074,"fUST",-938.03984623,0.00035,4,"2024-01-26T20:50:39.074",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824644,1706302239084,"fUST",-10000.0,0.00035,2,"2024-01-26T20:50:39.084",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824646,1706302239093,"fUST",-10000.0,0.00035,2,"2024-01-26T20:50:39.093",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824648,1706302239102,"fUST",-10000.0,0.00035,2,"2024-01-26T20:50:39.102",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824650,1706302239112,"fUST",-2926.56901919,0.00035,2,"2024-01-26T20:50:39.112",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824652,1706302239122,"fUST",-2000.0,0.0003501,11,"2024-01-26T20:50:39.122",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824654,1706302239131,"fUST",-2000.0,0.0003502,11,"2024-01-26T20:50:39.131",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824656,1706302239141,"fUST",-2000.0,0.0003503,11,"2024-01-26T20:50:39.141",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824658,1706302239150,"fUST",-2000.0,0.0003504,11,"2024-01-26T20:50:39.150",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824660,1706302239162,"fUST",-2000.0,0.0003505,11,"2024-01-26T20:50:39.162",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824661,1706302239171,"fUST",-2000.0,0.0003506,12,"2024-01-26T20:50:39.171",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824664,1706302239181,"fUST",-2000.0,0.0003507,12,"2024-01-26T20:50:39.181",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824666,1706302239193,"fUST",-2000.0,0.0003508,12,"2024-01-26T20:50:39.193",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824668,1706302239235,"fUST",-2000.0,0.0003509,12,"2024-01-26T20:50:39.235",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824669,1706302239245,"fUST",-2000.0,0.000351,12,"2024-01-26T20:50:39.245",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824670,1706302239254,"fUST",-2000.0,0.0003511,12,"2024-01-26T20:50:39.254",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824671,1706302239262,"fUST",-2000.0,0.0003512,12,"2024-01-26T20:50:39.262",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824672,1706302239271,"fUST",-2000.0,0.0003513,12,"2024-01-26T20:50:39.271",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824673,1706302239280,"fUST",-2000.0,0.0003514,12,"2024-01-26T20:50:39.280",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824674,1706302239289,"fUST",-151.0,0.0003514,2,"2024-01-26T20:50:39.289",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824675,1706302239298,"fUST",-2000.0,0.0003515,12,"2024-01-26T20:50:39.298",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824676,1706302239306,"fUST",-2000.0,0.0003516,12,"2024-01-26T20:50:39.306",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824677,1706302239315,"fUST",-2000.0,0.0003517,12,"2024-01-26T20:50:39.315",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824678,1706302239324,"fUST",-2000.0,0.0003518,12,"2024-01-26T20:50:39.324",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824679,1706302239333,"fUST",-2000.0,0.0003519,12,"2024-01-26T20:50:39.333",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824680,1706302239342,"fUST",-2000.0,0.000352,12,"2024-01-26T20:50:39.342",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824681,1706302239351,"fUST",-2000.0,0.0003521,12,"2024-01-26T20:50:39.351",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824682,1706302239360,"fUST",-2000.0,0.0003522,12,"2024-01-26T20:50:39.360",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824683,1706302239369,"fUST",-2000.0,0.0003523,12,"2024-01-26T20:50:39.369",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824684,1706302239378,"fUST",-10000.0,0.0003523,2,"2024-01-26T20:50:39.378",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824685,1706302239386,"fUST",-10000.0,0.0003523,2,"2024-01-26T20:50:39.386",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824687,1706302239396,"fUST",-10000.0,0.0003523,2,"2024-01-26T20:50:39.396",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824689,1706302239405,"fUST",-3716.375898,0.0003524,12,"2024-01-26T20:50:39.405",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824691,1706302239414,"fUST",-528.91860216,0.00035339,2,"2024-01-26T20:50:39.414",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824693,1706302239423,"fUST",-155.0,0.0003537,2,"2024-01-26T20:50:39.423",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824695,1706302239433,"fUST",-335.79554506,0.00035377,2,"2024-01-26T20:50:39.433",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824697,1706302239443,"fUST",-261.53420857,0.00035377,2,"2024-01-26T20:50:39.443",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824699,1706302239452,"fUST",-2342.08485104,0.00035377,2,"2024-01-26T20:50:39.452",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824701,1706302239461,"fUST",-450.22752616,0.00035398,2,"2024-01-26T20:50:39.461",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824703,1706302239470,"fUST",-1000.0,0.00035429,10,"2024-01-26T20:50:39.470",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824705,1706302239479,"fUST",-768.74799796,0.0003545,2,"2024-01-26T20:50:39.479",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824707,1706302239488,"fUST",-613.2321383,0.0003545,2,"2024-01-26T20:50:39.488",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824709,1706302239498,"fUST",-1000.0,0.00035472,10,"2024-01-26T20:50:39.498",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824711,1706302239507,"fUST",-515.0799485,0.00035494,2,"2024-01-26T20:50:39.507",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824713,1706302239516,"fUST",-500.0,0.00035616,2,"2024-01-26T20:50:39.516",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824715,1706302239525,"fUST",-1827.263552,0.00035616,120,"2024-01-26T20:50:39.525",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824717,1706302239534,"fUST",-176.03114948,0.00035747,2,"2024-01-26T20:50:39.534",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824719,1706302239543,"fUST",-500.0,0.00035753,2,"2024-01-26T20:50:39.543",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824721,1706302239553,"fUST",-500.0,0.0003589,2,"2024-01-26T20:50:39.553",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824724,1706302239562,"fUST",-151.0,0.0003589,2,"2024-01-26T20:50:39.562",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824727,1706302239573,"fUST",-151.0,0.00036,2,"2024-01-26T20:50:39.573",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824729,1706302239583,"fUST",-160.747792,0.00036008,2,"2024-01-26T20:50:39.583",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824732,1706302239592,"fUST",-500.0,0.00036027,2,"2024-01-26T20:50:39.592",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824735,1706302239601,"fUST",-500.0,0.00036164,2,"2024-01-26T20:50:39.601",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824748,1706302239709,"fUST",-462.80135791,0.00036301,2,"2024-01-26T20:50:39.709",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824750,1706302239718,"fUST",-280.0,0.0003642,15,"2024-01-26T20:50:39.718",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824752,1706302239727,"fUST",-585.10004292,0.00037299,15,"2024-01-26T20:50:39.727",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824754,1706302239736,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.736",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824756,1706302239745,"fUST",-202.7,0.00037299,15,"2024-01-26T20:50:39.745",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824758,1706302239754,"fUST",-498.83167863,0.00037299,15,"2024-01-26T20:50:39.754",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824760,1706302239763,"fUST",-446.26920227,0.00037299,15,"2024-01-26T20:50:39.763",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824762,1706302239775,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.775",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824764,1706302239784,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.784",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824766,1706302239793,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.793",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824768,1706302239803,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.803",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824770,1706302239811,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.811",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824772,1706302239820,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.820",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824774,1706302239829,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.829",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824776,1706302239838,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.838",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824778,1706302239847,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.847",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824780,1706302239857,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.857",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824782,1706302239866,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.866",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824783,1706302239875,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.875",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824785,1706302239884,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.884",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824787,1706302239895,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.895",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824789,1706302239904,"fUST",-544.08866818,0.00037299,15,"2024-01-26T20:50:39.904",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824791,1706302239913,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.913",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824793,1706302239922,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.922",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824795,1706302239931,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.931",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824797,1706302239940,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.940",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824799,1706302239949,"fUST",-536.98058537,0.00037299,15,"2024-01-26T20:50:39.949",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824801,1706302239958,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.958",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824803,1706302239967,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.967",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824805,1706302239976,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.976",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824807,1706302239985,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.985",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824809,1706302239994,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:39.994",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824811,1706302240004,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.004",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824813,1706302240013,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.013",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824815,1706302240023,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.023",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824817,1706302240032,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.032",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824819,1706302240041,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.041",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824821,1706302240051,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.051",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824823,1706302240060,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.060",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824825,1706302240069,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.069",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824827,1706302240078,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.078",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824829,1706302240087,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.087",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824831,1706302240096,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.096",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824833,1706302240106,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.106",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824835,1706302240115,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.115",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824837,1706302240124,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.124",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824839,1706302240133,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.133",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824841,1706302240142,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.142",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824843,1706302240151,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.151",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824845,1706302240160,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.160",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824847,1706302240168,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.168",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824849,1706302240177,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.177",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824851,1706302240186,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.186",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824853,1706302240195,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.195",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824855,1706302240205,"fUST",-593.83497528,0.00037299,15,"2024-01-26T20:50:40.205",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824857,1706302240214,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.214",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824859,1706302240222,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.222",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824861,1706302240231,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.231",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824863,1706302240240,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.240",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824865,1706302240249,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.249",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824867,1706302240258,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.258",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824869,1706302240267,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.267",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824871,1706302240276,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.276",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824873,1706302240285,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.285",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824875,1706302240295,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.295",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824877,1706302240304,"fUST",-303.37339625,0.00037299,15,"2024-01-26T20:50:40.304",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824879,1706302240313,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.313",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824881,1706302240322,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.322",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824883,1706302240332,"fUST",-500.0,0.00037299,15,"2024-01-26T20:50:40.332",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824885,1706302240341,"fUST",-208.17,0.00037299,2,"2024-01-26T20:50:40.341",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824887,1706302240350,"fUST",-208.17,0.00037299,2,"2024-01-26T20:50:40.350",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824889,1706302240359,"fUST",-208.17,0.00037299,2,"2024-01-26T20:50:40.359",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824891,1706302240369,"fUST",-208.17,0.00037299,2,"2024-01-26T20:50:40.369",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824893,1706302240378,"fUST",-208.17,0.00037299,2,"2024-01-26T20:50:40.378",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824895,1706302240387,"fUST",-208.17,0.00037299,2,"2024-01-26T20:50:40.387",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824897,1706302240396,"fUST",-208.17,0.00037299,2,"2024-01-26T20:50:40.396",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824899,1706302240405,"fUST",-208.17,0.00037299,2,"2024-01-26T20:50:40.405",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824901,1706302240414,"fUST",-208.17,0.00037299,2,"2024-01-26T20:50:40.414",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824903,1706302240423,"fUST",-208.22,0.00037299,2,"2024-01-26T20:50:40.423",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824905,1706302240432,"fUST",-151.0,0.00037299,2,"2024-01-26T20:50:40.432",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824907,1706302240442,"fUST",-10000.0,0.00037299,2,"2024-01-26T20:50:40.442",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824909,1706302240451,"fUST",-10000.0,0.00037299,2,"2024-01-26T20:50:40.451",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824910,1706302240460,"fUST",-10000.0,0.00037299,2,"2024-01-26T20:50:40.460",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312824912,1706302240469,"fUST",-6936.64276048,0.000373,2,"2024-01-26T20:50:40.469",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312825161,1706302242887,"fUST",-476.48639649,0.00028086,2,"2024-01-26T20:50:42.887",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312825166,1706302242899,"fUST",-3737.96498787,0.00028086,2,"2024-01-26T20:50:42.899",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312825169,1706302242910,"fUST",-4206.19499909,0.00028086,2,"2024-01-26T20:50:42.910",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312825211,1706302243262,"fUST",-11456.97302514,0.00028086,2,"2024-01-26T20:50:43.262",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312825213,1706302243271,"fUST",-522.41614365,0.00028086,2,"2024-01-26T20:50:43.271",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312825215,1706302243280,"fUST",-9851.88575822,0.000373,2,"2024-01-26T20:50:43.280",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312825575,1706302246322,"fUST",-156160.48239475,0.000373,2,"2024-01-26T20:50:46.322",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826043,1706302458818,"fUST",154.87609912,0.000176,2,"2024-01-26T20:54:18.818",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826050,1706302468597,"fUST",350.30128977,0.00021,2,"2024-01-26T20:54:28.597",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826062,1706302521717,"fUST",300.0,0.00021,2,"2024-01-26T20:55:21.717",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826066,1706302539704,"fUST",300.0,0.00021,2,"2024-01-26T20:55:39.704",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826067,1706302542176,"fUST",620.47380229,0.00021,2,"2024-01-26T20:55:42.176",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826070,1706302553910,"fUST",230.12226655,0.00021,2,"2024-01-26T20:55:53.910",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826071,1706302568817,"fUST",155.03875969,0.00021,2,"2024-01-26T20:56:08.817",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826072,1706302588904,"fUST",215.87698471,0.00021,2,"2024-01-26T20:56:28.904",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826073,1706302882627,"fUST",237.6928593,0.00020059,2,"2024-01-26T21:01:22.627",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826074,1706302917842,"fUST",538.13039431,0.00020383,2,"2024-01-26T21:01:57.842",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826075,1706303037132,"fUST",166.666666,0.00021918,2,"2024-01-26T21:03:57.132",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826078,1706303090025,"fUST",949.87454992,0.00021918,2,"2024-01-26T21:04:50.025",0.0004526,36.87,0.835025838863586,141989691.94590098]
[312826079,1706303118811,"fUST",938.28404821,0.00021918,2,"2024-01-26T21:05:18.811",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826080,1706303134811,"fUST",653.43044393,0.00021918,2,"2024-01-26T21:05:34.811",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826081,1706303179318,"fUST",1827.38712364,0.00021918,2,"2024-01-26T21:06:19.318",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826082,1706303193323,"fUST",1826.50328437,0.00021918,2,"2024-01-26T21:06:33.323",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826083,1706303288044,"fUST",10930.611936,0.0002149,2,"2024-01-26T21:08:08.044",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826086,1706303425566,"fUST",500.0,0.00029,30,"2024-01-26T21:10:25.566",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826131,1706303432281,"fUST",-1933.85,0.00022441,3,"2024-01-26T21:10:32.281",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826133,1706303432291,"fUST",-167.10938198,0.00022447,2,"2024-01-26T21:10:32.291",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826134,1706303432300,"fUST",-155.03875969,0.00022448,2,"2024-01-26T21:10:32.300",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826136,1706303432309,"fUST",-1243.18794346,0.00022448,2,"2024-01-26T21:10:32.309",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826137,1706303432318,"fUST",-295.0754832,0.00022448,2,"2024-01-26T21:10:32.318",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826139,1706303432327,"fUST",-155.03875969,0.00022449,2,"2024-01-26T21:10:32.327",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826141,1706303432336,"fUST",-166.77726809,0.00022449,2,"2024-01-26T21:10:32.336",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826143,1706303432345,"fUST",-617.10324162,0.00022449,2,"2024-01-26T21:10:32.345",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826146,1706303432355,"fUST",-3747.87536289,0.00022449,2,"2024-01-26T21:10:32.355",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826148,1706303432363,"fUST",-155.03875969,0.0002245,2,"2024-01-26T21:10:32.363",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826150,1706303432373,"fUST",-1026.83362731,0.0002245,2,"2024-01-26T21:10:32.373",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826151,1706303432382,"fUST",-36986.4770049,0.0002245,2,"2024-01-26T21:10:32.382",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826153,1706303432391,"fUST",-18914.66367952,0.0002245,2,"2024-01-26T21:10:32.391",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826154,1706303432400,"fUST",-302.12279675,0.00022451,2,"2024-01-26T21:10:32.400",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826155,1706303432409,"fUST",-5863.66494587,0.00022451,2,"2024-01-26T21:10:32.409",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826156,1706303432417,"fUST",-78185.9882464,0.00022451,2,"2024-01-26T21:10:32.417",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826180,1706303439185,"fUST",-179.01727218,0.0002244,2,"2024-01-26T21:10:39.185",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826181,1706303439194,"fUST",-1580.35552907,0.0002244,2,"2024-01-26T21:10:39.194",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826183,1706303439204,"fUST",-555.7243333,0.0002244,2,"2024-01-26T21:10:39.204",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826185,1706303439214,"fUST",-453.07430926,0.0002244,2,"2024-01-26T21:10:39.214",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826187,1706303439223,"fUST",-595.45090393,0.0002244,2,"2024-01-26T21:10:39.223",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826189,1706303439232,"fUST",-155.03875969,0.00022447,2,"2024-01-26T21:10:39.232",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826191,1706303439243,"fUST",-1994.67280692,0.0002245,2,"2024-01-26T21:10:39.243",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826193,1706303439252,"fUST",-3057.28827031,0.00022451,2,"2024-01-26T21:10:39.252",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826195,1706303439262,"fUST",-522.41614365,0.00022452,2,"2024-01-26T21:10:39.262",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826196,1706303439271,"fUST",-19877.61940859,0.00022452,2,"2024-01-26T21:10:39.271",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826198,1706303439281,"fUST",-20884.97373293,0.00022452,2,"2024-01-26T21:10:39.281",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826200,1706303439290,"fUST",-3487.69891167,0.00022453,2,"2024-01-26T21:10:39.290",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826202,1706303439299,"fUST",-7965.10067001,0.00022453,2,"2024-01-26T21:10:39.299",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826204,1706303439309,"fUST",-155.03875969,0.0002265,2,"2024-01-26T21:10:39.309",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826206,1706303439318,"fUST",-166.666666,0.00022773,2,"2024-01-26T21:10:39.318",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826208,1706303439327,"fUST",-1416.35950919,0.00023,2,"2024-01-26T21:10:39.327",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826210,1706303439336,"fUST",-166.666666,0.00023627,2,"2024-01-26T21:10:39.336",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826212,1706303439345,"fUST",-163.537017,0.00023679,2,"2024-01-26T21:10:39.345",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826214,1706303439355,"fUST",-166.666666,0.00024482,2,"2024-01-26T21:10:39.355",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826217,1706303439364,"fUST",-200.0,0.00024725,7,"2024-01-26T21:10:39.364",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826218,1706303439373,"fUST",-764.62995522,0.00025,2,"2024-01-26T21:10:39.373",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826220,1706303439383,"fUST",-200.0,0.00025479,2,"2024-01-26T21:10:39.383",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826222,1706303439392,"fUST",-280.0,0.00027197,15,"2024-01-26T21:10:39.392",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826224,1706303439401,"fUST",-155.0,0.00027397,2,"2024-01-26T21:10:39.401",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826227,1706303439410,"fUST",-391.0,0.00029917,15,"2024-01-26T21:10:39.410",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826229,1706303439419,"fUST",-1611.54,0.0002999,3,"2024-01-26T21:10:39.419",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826231,1706303439429,"fUST",-175.31396286,0.00029992,2,"2024-01-26T21:10:39.429",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826233,1706303439438,"fUST",-155.03875969,0.00029993,2,"2024-01-26T21:10:39.438",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826235,1706303439447,"fUST",-155.03875969,0.0003,2,"2024-01-26T21:10:39.447",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826237,1706303439456,"fUST",-2373.20128333,0.0003,2,"2024-01-26T21:10:39.456",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826239,1706303439465,"fUST",-195.54104758,0.0003,2,"2024-01-26T21:10:39.465",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826240,1706303439474,"fUST",-154.90705577,0.0003,2,"2024-01-26T21:10:39.474",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826242,1706303439483,"fUST",-99025.57500068,0.0003,4,"2024-01-26T21:10:39.483",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826245,1706303439500,"fUST",-261.2804971,0.00022439,2,"2024-01-26T21:10:39.500",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826247,1706303439509,"fUST",-238.72024689,0.0003,4,"2024-01-26T21:10:39.509",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826250,1706303439521,"fUST",-19165.59923154,0.0003,4,"2024-01-26T21:10:39.521",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826309,1706303442269,"fUST",-261.0420914,0.00022439,2,"2024-01-26T21:10:42.269",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826310,1706303442279,"fUST",-265.62893256,0.00022439,2,"2024-01-26T21:10:42.279",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826311,1706303442289,"fUST",-742.34321696,0.0003,4,"2024-01-26T21:10:42.289",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826312,1706303442324,"fUST",-2449.67535945,0.0003,4,"2024-01-26T21:10:42.324",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826315,1706303443407,"fUST",-8390.77758853,0.0003,4,"2024-01-26T21:10:43.407",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826316,1706303443420,"fUST",-4602.36759626,0.0003,4,"2024-01-26T21:10:43.420",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826317,1706303443433,"fUST",-4689.45800716,0.0003,4,"2024-01-26T21:10:43.433",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826318,1706303443442,"fUST",-162.36953,0.00030137,2,"2024-01-26T21:10:43.442",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826319,1706303443452,"fUST",-158.280104,0.00030137,2,"2024-01-26T21:10:43.452",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826320,1706303443461,"fUST",-162.36953,0.00031659,2,"2024-01-26T21:10:43.461",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826321,1706303443472,"fUST",-3624.17530018,0.00032,10,"2024-01-26T21:10:43.472",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826344,1706303446454,"fUST",-155.03875969,0.00029999,2,"2024-01-26T21:10:46.454",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826346,1706303446463,"fUST",-405.92314342,0.00031999,4,"2024-01-26T21:10:46.463",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826347,1706303446473,"fUST",-367.93603293,0.00031999,4,"2024-01-26T21:10:46.473",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826349,1706303446483,"fUST",-6578.6742227,0.00032,10,"2024-01-26T21:10:46.483",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826351,1706303446492,"fUST",-7890.91617326,0.00032,15,"2024-01-26T21:10:46.492",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826379,1706303481569,"fUST",500.0,0.0003,120,"2024-01-26T21:11:21.569",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826380,1706303527857,"fUST",449.4,0.0003,120,"2024-01-26T21:12:07.857",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826386,1706304067913,"fUST",6045.04,0.00022,2,"2024-01-26T21:21:07.913",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826388,1706304291584,"fUST",1927.735033,0.00021476,2,"2024-01-26T21:24:51.584",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826435,1706304633980,"fUST",-6692.07,0.00022323,2,"2024-01-26T21:30:33.980",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826531,1706304647186,"fUST",200.0,0.00021476,2,"2024-01-26T21:30:47.186",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826532,1706304677523,"fUST",1827.38712364,0.00021476,2,"2024-01-26T21:31:17.523",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826533,1706304701542,"fUST",626.64799931,0.00021476,2,"2024-01-26T21:31:41.542",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826534,1706304752435,"fUST",151.02567436,0.0002981,120,"2024-01-26T21:32:32.435",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826535,1706304878372,"fUST",166.666666,0.00021918,2,"2024-01-26T21:34:38.372",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826539,1706305020109,"fUST",629.53268824,0.00021999,2,"2024-01-26T21:37:00.109",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826540,1706305021969,"fUST",155.02635448,0.00021999,2,"2024-01-26T21:37:01.969",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826541,1706305030765,"fUST",522.41614365,0.00021999,2,"2024-01-26T21:37:10.765",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826542,1706305035080,"fUST",555.7243333,0.00021999,2,"2024-01-26T21:37:15.080",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826543,1706305041247,"fUST",2769.41,0.00021991,3,"2024-01-26T21:37:21.247",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826544,1706305043610,"fUST",155.02635448,0.00021999,2,"2024-01-26T21:37:23.610",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826545,1706305046774,"fUST",522.41614365,0.00021999,2,"2024-01-26T21:37:26.774",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826546,1706305047037,"fUST",471.5861861,0.00021999,2,"2024-01-26T21:37:27.037",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826547,1706305047104,"fUST",285.03252663,0.00021903,2,"2024-01-26T21:37:27.104",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826548,1706305053385,"fUST",2307.84,0.00021991,3,"2024-01-26T21:37:33.385",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826549,1706305055326,"fUST",3257.5916366,0.00021999,2,"2024-01-26T21:37:35.326",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826551,1706305056212,"fUST",617.10324162,0.00021999,2,"2024-01-26T21:37:36.212",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826552,1706305056685,"fUST",18914.66367952,0.00021999,2,"2024-01-26T21:37:36.685",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826553,1706305060533,"fUST",1994.67280692,0.00021999,2,"2024-01-26T21:37:40.533",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826554,1706305061605,"fUST",297.61491083,0.00021999,2,"2024-01-26T21:37:41.605",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826555,1706305062449,"fUST",265.62893256,0.00021999,2,"2024-01-26T21:37:42.449",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826556,1706305064448,"fUST",1243.18794346,0.00021999,2,"2024-01-26T21:37:44.448",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826557,1706305064771,"fUST",505.28407444,0.00021999,2,"2024-01-26T21:37:44.771",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826558,1706305065398,"fUST",1923.2,0.00021991,3,"2024-01-26T21:37:45.398",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826559,1706305069495,"fUST",19877.61940859,0.00021999,2,"2024-01-26T21:37:49.495",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826560,1706305070361,"fUST",617.10324162,0.00021999,2,"2024-01-26T21:37:50.361",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826561,1706305070389,"fUST",161.1289327,0.00021999,2,"2024-01-26T21:37:50.389",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826562,1706305076659,"fUST",18914.66367952,0.00021999,2,"2024-01-26T21:37:56.659",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826563,1706305079331,"fUST",3257.5916366,0.00021999,2,"2024-01-26T21:37:59.331",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826564,1706305080460,"fUST",1243.18794346,0.00021999,2,"2024-01-26T21:38:00.460",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826565,1706305080559,"fUST",1989.9607586,0.00021999,2,"2024-01-26T21:38:00.559",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826566,1706305082427,"fUST",314.90990727,0.00021999,2,"2024-01-26T21:38:02.427",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826567,1706305083510,"fUST",19877.61940859,0.00021999,2,"2024-01-26T21:38:03.510",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826568,1706305086399,"fUST",160.34949863,0.00021999,2,"2024-01-26T21:38:06.399",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826569,1706305090395,"fUST",617.10324162,0.00021999,2,"2024-01-26T21:38:10.395",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826570,1706305092667,"fUST",11167.17705929,0.00021999,2,"2024-01-26T21:38:12.667",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826571,1706305093768,"fUST",6315.30419501,0.00021999,2,"2024-01-26T21:38:13.768",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826573,1706305237669,"fUST",-828.0,0.00020989,2,"2024-01-26T21:40:37.669",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826574,1706305432673,"fUST",-171.257432,0.00020864,2,"2024-01-26T21:43:52.673",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826575,1706305432693,"fUST",-243.28513868,0.00020965,2,"2024-01-26T21:43:52.693",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826576,1706305432714,"fUST",-1697.20524267,0.00020965,2,"2024-01-26T21:43:52.714",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826577,1706305432821,"fUST",-588.69915361,0.00020965,2,"2024-01-26T21:43:52.821",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826578,1706305432845,"fUST",-155.01395126,0.00020966,2,"2024-01-26T21:43:52.845",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826579,1706305432867,"fUST",-615.53908178,0.00020966,2,"2024-01-26T21:43:52.867",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826580,1706305503316,"fUST",-295.0754832,0.00020962,2,"2024-01-26T21:45:03.316",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826581,1706305503338,"fUST",-629.53268824,0.00020963,2,"2024-01-26T21:45:03.338",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826582,1706305503359,"fUST",-156.39182856,0.00020967,2,"2024-01-26T21:45:03.359",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826583,1706305570913,"fUST",-1697.20524267,0.00020958,2,"2024-01-26T21:46:10.913",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826584,1706305570933,"fUST",-1060.68600045,0.00020959,2,"2024-01-26T21:46:10.933",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826585,1706305570954,"fUST",-76.10875688,0.0002096,2,"2024-01-26T21:46:10.954",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826586,1706305639218,"fUST",-595.45090393,0.00020954,2,"2024-01-26T21:47:19.218",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826587,1706305639239,"fUST",-155.01395126,0.00020954,2,"2024-01-26T21:47:19.239",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826588,1706305639259,"fUST",-329.74860932,0.00020955,2,"2024-01-26T21:47:19.259",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826589,1706305639280,"fUST",-550.78653549,0.00020956,2,"2024-01-26T21:47:19.280",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826590,1706305708242,"fUST",-213.55190572,0.00020683,2,"2024-01-26T21:48:28.242",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826591,1706305708267,"fUST",-175.31396286,0.00020684,2,"2024-01-26T21:48:28.267",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826592,1706305708292,"fUST",-244.15508901,0.00020684,2,"2024-01-26T21:48:28.292",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826593,1706305708318,"fUST",-155.01395126,0.00020684,2,"2024-01-26T21:48:28.318",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826594,1706305708344,"fUST",-1697.20524267,0.00020684,2,"2024-01-26T21:48:28.344",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826595,1706305708365,"fUST",-302.12279675,0.00020684,2,"2024-01-26T21:48:28.365",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826596,1706305708507,"fUST",-629.53268824,0.00020685,2,"2024-01-26T21:48:28.507",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826597,1706305708531,"fUST",-295.0754832,0.00020685,2,"2024-01-26T21:48:28.531",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826598,1706305708551,"fUST",-436.17321,0.00020686,2,"2024-01-26T21:48:28.551",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826599,1706305708571,"fUST",-17.64029744,0.00020967,2,"2024-01-26T21:48:28.571",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826600,1706305708593,"fUST",-24900.0,0.0002098,2,"2024-01-26T21:48:28.593",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826601,1706305708616,"fUST",-155.01395126,0.00020986,2,"2024-01-26T21:48:28.616",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826602,1706305708636,"fUST",-7543.40203579,0.00020986,2,"2024-01-26T21:48:28.636",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826603,1706305708656,"fUST",-181.08904402,0.00020987,2,"2024-01-26T21:48:28.656",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826604,1706305708679,"fUST",-1294.44989575,0.00020987,2,"2024-01-26T21:48:28.679",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826605,1706305708702,"fUST",-537.26044603,0.00020988,2,"2024-01-26T21:48:28.702",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826660,1706305831995,"fUST",-1026.83362731,0.00020662,2,"2024-01-26T21:50:31.995",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826661,1706305832005,"fUST",-155.01860223,0.00020663,2,"2024-01-26T21:50:32.005",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826662,1706305832015,"fUST",-19877.61940859,0.00020663,2,"2024-01-26T21:50:32.015",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826663,1706305832024,"fUST",-453.07430926,0.00020663,2,"2024-01-26T21:50:32.024",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826664,1706305832033,"fUST",-1580.35552907,0.00020664,2,"2024-01-26T21:50:32.033",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826665,1706305832043,"fUST",-3747.87536289,0.00020664,2,"2024-01-26T21:50:32.043",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826666,1706305832052,"fUST",-3818.38,0.00020665,3,"2024-01-26T21:50:32.052",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826667,1706305832063,"fUST",-527.01508147,0.00020671,2,"2024-01-26T21:50:32.063",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826668,1706305832072,"fUST",-644.80103285,0.00020672,2,"2024-01-26T21:50:32.072",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826669,1706305832081,"fUST",-561.94551525,0.00020672,2,"2024-01-26T21:50:32.081",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826670,1706305832090,"fUST",-181.08904402,0.00020673,2,"2024-01-26T21:50:32.090",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826671,1706305832099,"fUST",-588.69915361,0.00020673,2,"2024-01-26T21:50:32.099",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826672,1706305832109,"fUST",-1294.44989575,0.00020673,2,"2024-01-26T21:50:32.109",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826673,1706305832118,"fUST",-302.12279675,0.00020673,2,"2024-01-26T21:50:32.118",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826674,1706305832127,"fUST",-1697.20524267,0.00020673,2,"2024-01-26T21:50:32.127",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826675,1706305832136,"fUST",-156.12493108,0.00020674,2,"2024-01-26T21:50:32.136",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826676,1706305832147,"fUST",-213.55190572,0.00020674,2,"2024-01-26T21:50:32.147",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826677,1706305832156,"fUST",-179.01727218,0.00020675,2,"2024-01-26T21:50:32.156",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826678,1706305832166,"fUST",-595.45090393,0.00020675,2,"2024-01-26T21:50:32.166",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826679,1706305832176,"fUST",-155.01860223,0.00020675,2,"2024-01-26T21:50:32.176",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826680,1706305832185,"fUST",-20535.28037586,0.00020675,2,"2024-01-26T21:50:32.185",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826681,1706305832198,"fUST",-462.228,0.00020675,2,"2024-01-26T21:50:32.198",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826696,1706305837679,"fUST",-175.31396286,0.00020662,2,"2024-01-26T21:50:37.679",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826698,1706305837688,"fUST",-155.01860223,0.00020662,2,"2024-01-26T21:50:37.688",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826700,1706305837697,"fUST",-11375.9486471,0.00020662,2,"2024-01-26T21:50:37.697",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826706,1706305837791,"fUST",-9509.02508583,0.00020662,2,"2024-01-26T21:50:37.791",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826707,1706305837800,"fUST",-3181.98,0.00020666,3,"2024-01-26T21:50:37.800",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826708,1706305837812,"fUST",-23797.98174744,0.00020675,2,"2024-01-26T21:50:37.812",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826709,1706305837827,"fUST",-36447.78639341,0.00020675,2,"2024-01-26T21:50:37.827",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826710,1706305837839,"fUST",-19712.13660076,0.00020676,2,"2024-01-26T21:50:37.839",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826711,1706305837848,"fUST",-20911.81082028,0.00020676,2,"2024-01-26T21:50:37.848",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826712,1706305837858,"fUST",-151.7319832,0.00020946,2,"2024-01-26T21:50:37.858",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826713,1706305837868,"fUST",-4489.58193046,0.00020976,2,"2024-01-26T21:50:37.868",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826714,1706305837878,"fUST",-2104.85059581,0.00020978,2,"2024-01-26T21:50:37.878",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826715,1706305837888,"fUST",-2075.34158496,0.00020978,2,"2024-01-26T21:50:37.888",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826716,1706305837898,"fUST",-470.95501386,0.00020978,2,"2024-01-26T21:50:37.898",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826717,1706305837908,"fUST",-386.99972598,0.00020978,2,"2024-01-26T21:50:37.908",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826718,1706305837918,"fUST",-321.02752099,0.00021905,2,"2024-01-26T21:50:37.918",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826719,1706305837927,"fUST",-294.52846111,0.00021905,2,"2024-01-26T21:50:37.927",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826720,1706305837937,"fUST",-262.4952811,0.00021916,2,"2024-01-26T21:50:37.937",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826721,1706305837947,"fUST",-1590.36182158,0.00021916,2,"2024-01-26T21:50:37.947",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826722,1706305837957,"fUST",-540.62353099,0.00021916,2,"2024-01-26T21:50:37.957",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826723,1706305837967,"fUST",-288.43987116,0.00021917,2,"2024-01-26T21:50:37.967",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826724,1706305837976,"fUST",-170.98714659,0.00021917,2,"2024-01-26T21:50:37.976",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826725,1706305837986,"fUST",-10202.84952288,0.00021917,2,"2024-01-26T21:50:37.986",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826726,1706305837996,"fUST",-166.666666,0.00021918,2,"2024-01-26T21:50:37.996",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826727,1706305838006,"fUST",-2130.40626994,0.00021927,2,"2024-01-26T21:50:38.006",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826728,1706305838016,"fUST",-265.62893256,0.00021927,2,"2024-01-26T21:50:38.016",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826729,1706305838027,"fUST",-200.0,0.00021927,2,"2024-01-26T21:50:38.027",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826730,1706305838036,"fUST",-208.00964983,0.00021928,2,"2024-01-26T21:50:38.036",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826731,1706305838047,"fUST",-155.10768829,0.00021928,2,"2024-01-26T21:50:38.047",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826732,1706305838058,"fUST",-309.9690031,0.00021928,2,"2024-01-26T21:50:38.058",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826733,1706305838068,"fUST",-157.1119955,0.00021928,2,"2024-01-26T21:50:38.068",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826734,1706305838078,"fUST",-329.12645914,0.00021929,2,"2024-01-26T21:50:38.078",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826735,1706305838087,"fUST",-309.88083369,0.00021929,2,"2024-01-26T21:50:38.087",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826736,1706305838097,"fUST",-166.73340823,0.00021929,2,"2024-01-26T21:50:38.097",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826737,1706305838106,"fUST",-1742.02717057,0.00021931,2,"2024-01-26T21:50:38.106",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826738,1706305838118,"fUST",-199.24913429,0.00021957,2,"2024-01-26T21:50:38.118",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826739,1706305838128,"fUST",-160.33511763,0.00021997,2,"2024-01-26T21:50:38.128",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826740,1706305838137,"fUST",-1239.56273779,0.00021999,2,"2024-01-26T21:50:38.137",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826741,1706305838146,"fUST",-155.02325349,0.00022,2,"2024-01-26T21:50:38.146",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826742,1706305838156,"fUST",-426.28921801,0.00022,2,"2024-01-26T21:50:38.156",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826743,1706305838166,"fUST",-155.0,0.00022113,2,"2024-01-26T21:50:38.166",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826744,1706305838175,"fUST",-166.666666,0.00022431,2,"2024-01-26T21:50:38.175",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826745,1706305838184,"fUST",-166.666666,0.00022944,2,"2024-01-26T21:50:38.184",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826746,1706305838193,"fUST",-1416.35950919,0.00023,2,"2024-01-26T21:50:38.193",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826747,1706305838202,"fUST",-166.666666,0.00023456,2,"2024-01-26T21:50:38.202",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826748,1706305838212,"fUST",-166.666666,0.00023969,2,"2024-01-26T21:50:38.212",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826749,1706305838221,"fUST",-200.0,0.00024098,7,"2024-01-26T21:50:38.221",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826750,1706305838230,"fUST",-159.91483238,0.000243,2,"2024-01-26T21:50:38.230",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826751,1706305838239,"fUST",-166.666666,0.00024482,2,"2024-01-26T21:50:38.239",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826752,1706305838248,"fUST",-295.29373989,0.00025,2,"2024-01-26T21:50:38.248",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826753,1706305838258,"fUST",-210.02000714,0.00025,2,"2024-01-26T21:50:38.258",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826754,1706305838267,"fUST",-155.08779782,0.00025,2,"2024-01-26T21:50:38.267",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826755,1706305838276,"fUST",-155.14723407,0.00025,2,"2024-01-26T21:50:38.276",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826756,1706305838285,"fUST",-7384.14849766,0.00025,2,"2024-01-26T21:50:38.285",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826757,1706305838295,"fUST",-155.61962253,0.00025,2,"2024-01-26T21:50:38.295",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826758,1706305838306,"fUST",-683.59100991,0.00025,2,"2024-01-26T21:50:38.306",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826759,1706305838315,"fUST",-4726.99215817,0.00025,2,"2024-01-26T21:50:38.315",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826760,1706305838325,"fUST",-4149.46727141,0.00026,2,"2024-01-26T21:50:38.325",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826761,1706305838334,"fUST",-621.60312723,0.000264,2,"2024-01-26T21:50:38.334",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826762,1706305838344,"fUST",-280.0,0.00026507,15,"2024-01-26T21:50:38.344",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826763,1706305838353,"fUST",-290.6211574,0.00027,2,"2024-01-26T21:50:38.353",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826764,1706305838363,"fUST",-620.08015636,0.0002772,2,"2024-01-26T21:50:38.363",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826765,1706305838372,"fUST",-200.88680763,0.000279,2,"2024-01-26T21:50:38.372",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826766,1706305838381,"fUST",-200.88680762,0.000279,2,"2024-01-26T21:50:38.381",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826767,1706305838390,"fUST",-978.2579722,0.00028798,2,"2024-01-26T21:50:38.390",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826768,1706305838400,"fUST",-1932.98612217,0.00029,2,"2024-01-26T21:50:38.400",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826769,1706305838410,"fUST",-155.04496304,0.00029,2,"2024-01-26T21:50:38.410",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826770,1706305838419,"fUST",-620.00400782,0.00029106,2,"2024-01-26T21:50:38.419",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826771,1706305838428,"fUST",-391.0,0.00029158,15,"2024-01-26T21:50:38.428",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826772,1706305838438,"fUST",-210.96440547,0.00029382,3,"2024-01-26T21:50:38.438",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826773,1706305838447,"fUST",-276000.0,0.00029382,2,"2024-01-26T21:50:38.447",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826774,1706305838456,"fUST",-50000.0,0.00029482,5,"2024-01-26T21:50:38.456",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826775,1706305838466,"fUST",-2844.20023866,0.000295,30,"2024-01-26T21:50:38.466",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826776,1706305838475,"fUST",-313.6891721,0.00029553,3,"2024-01-26T21:50:38.475",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826777,1706305838484,"fUST",-50000.0,0.00029554,5,"2024-01-26T21:50:38.484",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826778,1706305838494,"fUST",-151.0,0.00029554,2,"2024-01-26T21:50:38.494",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826779,1706305838503,"fUST",-10000.0,0.00029554,2,"2024-01-26T21:50:38.503",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826780,1706305838512,"fUST",-10000.0,0.00029554,2,"2024-01-26T21:50:38.512",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826781,1706305838521,"fUST",-10000.0,0.00029554,2,"2024-01-26T21:50:38.521",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826782,1706305838530,"fUST",-3194.47420237,0.0002981,2,"2024-01-26T21:50:38.530",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826783,1706305838540,"fUST",-764.62995522,0.0002981,2,"2024-01-26T21:50:38.540",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826784,1706305838549,"fUST",-155.02635448,0.0002981,2,"2024-01-26T21:50:38.549",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826785,1706305838558,"fUST",-500.0,0.00029999,2,"2024-01-26T21:50:38.558",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826786,1706305838567,"fUST",-616.00985202,0.00029999,2,"2024-01-26T21:50:38.567",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826787,1706305838576,"fUST",-500.0,0.00029999,2,"2024-01-26T21:50:38.576",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826788,1706305838585,"fUST",-500.0,0.00029999,2,"2024-01-26T21:50:38.585",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826789,1706305838595,"fUST",-565.98166392,0.00029999,2,"2024-01-26T21:50:38.595",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826790,1706305838603,"fUST",-200.37482181,0.00029999,2,"2024-01-26T21:50:38.603",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826791,1706305838612,"fUST",-504.10895393,0.00029999,2,"2024-01-26T21:50:38.612",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826792,1706305838621,"fUST",-236.52378376,0.0003,7,"2024-01-26T21:50:38.621",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826793,1706305838630,"fUST",-195.54104758,0.0003,2,"2024-01-26T21:50:38.630",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826794,1706305838639,"fUST",-68253.82904097,0.0003,4,"2024-01-26T21:50:38.639",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826795,1706305838649,"fUST",-155.02635448,0.0003,4,"2024-01-26T21:50:38.649",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826796,1706305838659,"fUST",-155.02635448,0.0003,2,"2024-01-26T21:50:38.659",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826797,1706305838668,"fUST",-151.0,0.0003,2,"2024-01-26T21:50:38.668",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826798,1706305838677,"fUST",-10000.0,0.0003,2,"2024-01-26T21:50:38.677",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826799,1706305838687,"fUST",-10000.0,0.0003,2,"2024-01-26T21:50:38.687",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826800,1706305838696,"fUST",-10000.0,0.0003,2,"2024-01-26T21:50:38.696",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826801,1706305838705,"fUST",-158.280104,0.00030137,2,"2024-01-26T21:50:38.705",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826802,1706305838714,"fUST",-163.824937,0.00030137,2,"2024-01-26T21:50:38.714",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826803,1706305838723,"fUST",-151.01208097,0.00030189,30,"2024-01-26T21:50:38.723",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826804,1706305838732,"fUST",-620.00020039,0.00030561,2,"2024-01-26T21:50:38.732",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826805,1706305838741,"fUST",-151.01208097,0.00030805,7,"2024-01-26T21:50:38.741",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826806,1706305838750,"fUST",-436.17321,0.0003103,2,"2024-01-26T21:50:38.750",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826807,1706305838760,"fUST",-163.824937,0.00031279,2,"2024-01-26T21:50:38.760",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826808,1706305838769,"fUST",-151.01208097,0.00031434,4,"2024-01-26T21:50:38.769",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826809,1706305838778,"fUST",-1468.74719823,0.00031989,4,"2024-01-26T21:50:38.778",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826810,1706305838789,"fUST",-291.23503982,0.00031995,2,"2024-01-26T21:50:38.789",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826811,1706305838798,"fUST",-329.57540688,0.00031998,4,"2024-01-26T21:50:38.798",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826812,1706305838807,"fUST",-261.28224959,0.00031998,4,"2024-01-26T21:50:38.807",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826813,1706305838816,"fUST",-260.97193245,0.00031998,4,"2024-01-26T21:50:38.816",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826814,1706305838825,"fUST",-157.04125364,0.00031998,4,"2024-01-26T21:50:38.825",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826815,1706305838836,"fUST",-230.10005366,0.00031999,4,"2024-01-26T21:50:38.836",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826816,1706305838846,"fUST",-24867.3262355,0.00031999,4,"2024-01-26T21:50:38.846",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826817,1706305838855,"fUST",-151.0,0.00031999,2,"2024-01-26T21:50:38.855",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826818,1706305838865,"fUST",-151.0,0.00031999,2,"2024-01-26T21:50:38.865",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826819,1706305838874,"fUST",-151.0,0.00031999,2,"2024-01-26T21:50:38.874",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826820,1706305838883,"fUST",-352.7255,0.00031999,2,"2024-01-26T21:50:38.883",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826821,1706305838892,"fUST",-352.7255,0.00031999,2,"2024-01-26T21:50:38.892",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826822,1706305838901,"fUST",-151.0,0.00031999,2,"2024-01-26T21:50:38.901",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826823,1706305838910,"fUST",-10000.0,0.00031999,2,"2024-01-26T21:50:38.910",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826824,1706305838919,"fUST",-10000.0,0.00031999,2,"2024-01-26T21:50:38.919",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826825,1706305838928,"fUST",-10000.0,0.00031999,2,"2024-01-26T21:50:38.928",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826826,1706305838938,"fUST",-124767.77016598,0.00032,15,"2024-01-26T21:50:38.938",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826827,1706305839016,"fUST",-155.02635448,0.00032,4,"2024-01-26T21:50:39.016",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826828,1706305839025,"fUST",-151.0,0.00032,2,"2024-01-26T21:50:39.025",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826829,1706305839035,"fUST",-292.913258,0.00032,2,"2024-01-26T21:50:39.035",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826830,1706305839044,"fUST",-151.0,0.00032,2,"2024-01-26T21:50:39.044",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826831,1706305839054,"fUST",-352.7255,0.00032,2,"2024-01-26T21:50:39.054",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826832,1706305839063,"fUST",-352.7255,0.00032,2,"2024-01-26T21:50:39.063",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826833,1706305839073,"fUST",-151.0,0.00032,2,"2024-01-26T21:50:39.073",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826834,1706305839082,"fUST",-151.0,0.00032,2,"2024-01-26T21:50:39.082",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826835,1706305839092,"fUST",-151.0,0.00032,2,"2024-01-26T21:50:39.092",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826836,1706305839102,"fUST",-303.11412,0.00032,2,"2024-01-26T21:50:39.102",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826837,1706305839111,"fUST",-303.11412,0.00032,2,"2024-01-26T21:50:39.111",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826838,1706305839121,"fUST",-1062.282448,0.00032,2,"2024-01-26T21:50:39.121",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826839,1706305839131,"fUST",-1062.282448,0.00032,2,"2024-01-26T21:50:39.131",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826840,1706305839141,"fUST",-699.111146,0.00032,2,"2024-01-26T21:50:39.141",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826841,1706305839151,"fUST",-699.111146,0.00032,2,"2024-01-26T21:50:39.151",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826842,1706305839160,"fUST",-151.0,0.00032,2,"2024-01-26T21:50:39.160",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826843,1706305839170,"fUST",-10000.0,0.00032,2,"2024-01-26T21:50:39.170",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826844,1706305839180,"fUST",-10000.0,0.00032,2,"2024-01-26T21:50:39.180",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826845,1706305839189,"fUST",-336.869435,0.00032,2,"2024-01-26T21:50:39.189",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826846,1706305839198,"fUST",-620.00001002,0.0003201,2,"2024-01-26T21:50:39.198",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826847,1706305839207,"fUST",-200.0,0.00032074,15,"2024-01-26T21:50:39.207",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826848,1706305839216,"fUST",-348.0,0.00032074,15,"2024-01-26T21:50:39.216",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826849,1706305839225,"fUST",-151.01208097,0.00032076,2,"2024-01-26T21:50:39.225",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826850,1706305839234,"fUST",-163.824937,0.0003242,2,"2024-01-26T21:50:39.234",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826851,1706305839243,"fUST",-20418.2956376,0.00032877,2,"2024-01-26T21:50:39.243",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826852,1706305839252,"fUST",-151.0,0.00032877,2,"2024-01-26T21:50:39.252",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826853,1706305839262,"fUST",-352.7255,0.00032877,2,"2024-01-26T21:50:39.262",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826854,1706305839271,"fUST",-352.7255,0.00032877,2,"2024-01-26T21:50:39.271",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826855,1706305839280,"fUST",-151.0,0.00032877,2,"2024-01-26T21:50:39.280",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826856,1706305839290,"fUST",-151.0,0.00032877,2,"2024-01-26T21:50:39.290",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826857,1706305839299,"fUST",-151.0,0.00032877,2,"2024-01-26T21:50:39.299",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826858,1706305839308,"fUST",-151.0,0.00032877,2,"2024-01-26T21:50:39.308",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826859,1706305839317,"fUST",-303.11412,0.00032877,2,"2024-01-26T21:50:39.317",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826860,1706305839327,"fUST",-303.11412,0.00032877,2,"2024-01-26T21:50:39.327",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826861,1706305839337,"fUST",-1062.282448,0.00032877,2,"2024-01-26T21:50:39.337",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826862,1706305839346,"fUST",-1062.282448,0.00032877,2,"2024-01-26T21:50:39.346",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826863,1706305839356,"fUST",-699.111146,0.00032877,2,"2024-01-26T21:50:39.356",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826864,1706305839366,"fUST",-699.111146,0.00032877,2,"2024-01-26T21:50:39.366",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826865,1706305839375,"fUST",-151.0,0.00032877,2,"2024-01-26T21:50:39.375",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826866,1706305839384,"fUST",-10000.0,0.00032877,2,"2024-01-26T21:50:39.384",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826867,1706305839393,"fUST",-10000.0,0.00032877,2,"2024-01-26T21:50:39.393",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826868,1706305839402,"fUST",-151.0,0.00032973,2,"2024-01-26T21:50:39.402",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826869,1706305839411,"fUST",-352.7255,0.00032973,2,"2024-01-26T21:50:39.411",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826870,1706305839421,"fUST",-352.7255,0.00032973,2,"2024-01-26T21:50:39.421",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826871,1706305839430,"fUST",-151.0,0.00032973,2,"2024-01-26T21:50:39.430",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826872,1706305839440,"fUST",-259.7,0.00032973,2,"2024-01-26T21:50:39.440",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826873,1706305839449,"fUST",-151.0,0.00032973,2,"2024-01-26T21:50:39.449",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826874,1706305839458,"fUST",-303.11412,0.00032973,2,"2024-01-26T21:50:39.458",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826875,1706305839468,"fUST",-303.11412,0.00032973,2,"2024-01-26T21:50:39.468",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826876,1706305839477,"fUST",-1062.282448,0.00032973,2,"2024-01-26T21:50:39.477",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826877,1706305839486,"fUST",-1062.282448,0.00032973,2,"2024-01-26T21:50:39.486",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826878,1706305839496,"fUST",-699.111146,0.00032973,2,"2024-01-26T21:50:39.496",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826879,1706305839506,"fUST",-699.111146,0.00032973,2,"2024-01-26T21:50:39.506",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826880,1706305839516,"fUST",-151.0,0.00032973,2,"2024-01-26T21:50:39.516",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826881,1706305839526,"fUST",-10000.0,0.00032973,2,"2024-01-26T21:50:39.526",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826882,1706305839536,"fUST",-10000.0,0.00032973,2,"2024-01-26T21:50:39.536",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826883,1706305839545,"fUST",-163.824937,0.00033562,2,"2024-01-26T21:50:39.545",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826884,1706305839554,"fUST",-50000.0,0.00033581,7,"2024-01-26T21:50:39.554",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826885,1706305839565,"fUST",-151.0,0.00033581,2,"2024-01-26T21:50:39.565",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826886,1706305839575,"fUST",-352.7255,0.00033581,2,"2024-01-26T21:50:39.575",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826887,1706305839585,"fUST",-352.7255,0.00033581,2,"2024-01-26T21:50:39.585",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826888,1706305839594,"fUST",-151.0,0.00033581,2,"2024-01-26T21:50:39.594",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826889,1706305839603,"fUST",-174.720816,0.00033581,2,"2024-01-26T21:50:39.603",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826890,1706305839613,"fUST",-303.11412,0.00033581,2,"2024-01-26T21:50:39.613",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826891,1706305839622,"fUST",-303.11412,0.00033581,2,"2024-01-26T21:50:39.622",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826892,1706305839632,"fUST",-1062.282448,0.00033581,2,"2024-01-26T21:50:39.632",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826893,1706305839642,"fUST",-1062.282448,0.00033581,2,"2024-01-26T21:50:39.642",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826894,1706305839651,"fUST",-699.111146,0.00033581,2,"2024-01-26T21:50:39.651",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826895,1706305839661,"fUST",-699.111146,0.00033581,2,"2024-01-26T21:50:39.661",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826896,1706305839672,"fUST",-151.0,0.00033581,2,"2024-01-26T21:50:39.672",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826897,1706305839681,"fUST",-10000.0,0.00033581,2,"2024-01-26T21:50:39.681",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826898,1706305839690,"fUST",-10000.0,0.00033581,2,"2024-01-26T21:50:39.690",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826899,1706305839700,"fUST",-158.280104,0.0003379,2,"2024-01-26T21:50:39.700",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826900,1706305839709,"fUST",-163.824937,0.00034703,2,"2024-01-26T21:50:39.709",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826901,1706305839719,"fUST",-2084.95173309,0.00035,4,"2024-01-26T21:50:39.719",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826902,1706305839728,"fUST",-155.02635448,0.00035,4,"2024-01-26T21:50:39.728",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826903,1706305839738,"fUST",-576.0,0.000351,2,"2024-01-26T21:50:39.738",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826904,1706305839748,"fUST",-200.0,0.00035281,15,"2024-01-26T21:50:39.748",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826905,1706305839757,"fUST",-200.0,0.00035281,15,"2024-01-26T21:50:39.757",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826906,1706305839768,"fUST",-213.0,0.00035281,15,"2024-01-26T21:50:39.768",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826907,1706305839778,"fUST",-817.63023132,0.00035554,2,"2024-01-26T21:50:39.778",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826908,1706305839788,"fUST",-400.53343037,0.00035554,2,"2024-01-26T21:50:39.788",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826909,1706305839797,"fUST",-334.07278521,0.00035554,2,"2024-01-26T21:50:39.797",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826910,1706305839806,"fUST",-477.56661378,0.00035554,2,"2024-01-26T21:50:39.806",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826911,1706305839815,"fUST",-150.15279735,0.00035554,2,"2024-01-26T21:50:39.815",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826912,1706305839825,"fUST",-173.81582634,0.00035554,2,"2024-01-26T21:50:39.825",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826913,1706305839834,"fUST",-387.07160322,0.00035554,2,"2024-01-26T21:50:39.834",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826914,1706305839843,"fUST",-548.58829645,0.00035596,2,"2024-01-26T21:50:39.843",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826915,1706305839852,"fUST",-2324.250237,0.00035616,120,"2024-01-26T21:50:39.852",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826916,1706305839862,"fUST",-180.614189,0.00035616,2,"2024-01-26T21:50:39.862",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826917,1706305839871,"fUST",-180.614189,0.00035616,120,"2024-01-26T21:50:39.871",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826918,1706305839880,"fUST",-151.01208097,0.00035639,2,"2024-01-26T21:50:39.880",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826919,1706305839890,"fUST",-250.51092087,0.00035639,2,"2024-01-26T21:50:39.890",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826920,1706305839899,"fUST",-1000.0,0.0003564,10,"2024-01-26T21:50:39.899",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826921,1706305839908,"fUST",-163.824937,0.00035845,2,"2024-01-26T21:50:39.908",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826922,1706305839918,"fUST",-151.0,0.00036,2,"2024-01-26T21:50:39.918",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826923,1706305839928,"fUST",-302.02416193,0.00036238,4,"2024-01-26T21:50:39.928",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826924,1706305839937,"fUST",-604.04832387,0.00036847,7,"2024-01-26T21:50:39.937",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826925,1706305839947,"fUST",-163.824937,0.00036986,2,"2024-01-26T21:50:39.947",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826926,1706305839959,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:39.959",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826927,1706305839968,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:39.968",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826928,1706305839977,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:39.977",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826929,1706305839986,"fUST",-214.7551987,0.00036999,15,"2024-01-26T21:50:39.986",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826930,1706305839998,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:39.998",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826931,1706305840007,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.007",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826932,1706305840016,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.016",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826933,1706305840026,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.026",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826934,1706305840036,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.036",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826935,1706305840046,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.046",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826937,1706305840055,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.055",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826939,1706305840064,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.064",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826940,1706305840074,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.074",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826942,1706305840083,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.083",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826943,1706305840092,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.092",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826944,1706305840101,"fUST",-269.14502005,0.00036999,15,"2024-01-26T21:50:40.101",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826945,1706305840110,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.110",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826946,1706305840120,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.120",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826947,1706305840129,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.129",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826948,1706305840138,"fUST",-233.63265635,0.00036999,15,"2024-01-26T21:50:40.138",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826949,1706305840146,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.146",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826950,1706305840155,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.155",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826951,1706305840164,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.164",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826952,1706305840173,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.173",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826953,1706305840182,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.182",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826954,1706305840191,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.191",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826955,1706305840200,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.200",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826956,1706305840209,"fUST",-227.266338,0.00036999,15,"2024-01-26T21:50:40.209",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826957,1706305840218,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.218",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826958,1706305840227,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.227",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826959,1706305840236,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.236",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826960,1706305840245,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.245",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826961,1706305840254,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.254",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826962,1706305840264,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.264",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826963,1706305840273,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.273",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826964,1706305840283,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.283",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826965,1706305840293,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.293",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826966,1706305840302,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.302",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826967,1706305840311,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.311",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826968,1706305840321,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.321",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826969,1706305840331,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.331",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826970,1706305840340,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.340",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826971,1706305840416,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.416",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826972,1706305840425,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.425",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826973,1706305840435,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.435",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826974,1706305840447,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.447",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826975,1706305840456,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.456",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826976,1706305840466,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.466",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826977,1706305840476,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.476",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826978,1706305840485,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.485",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826979,1706305840495,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.495",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826980,1706305840504,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.504",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826981,1706305840513,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.513",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826982,1706305840523,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.523",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826983,1706305840534,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.534",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826984,1706305840543,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.543",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826985,1706305840553,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.553",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826986,1706305840563,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.563",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826987,1706305840573,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.573",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826988,1706305840583,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.583",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826989,1706305840592,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.592",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826990,1706305840601,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.601",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826991,1706305840610,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.610",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826992,1706305840619,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.619",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826993,1706305840628,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.628",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826994,1706305840637,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.637",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826995,1706305840646,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.646",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826996,1706305840656,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.656",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826997,1706305840664,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.664",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826998,1706305840673,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.673",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312826999,1706305840682,"fUST",-522.79940961,0.00036999,15,"2024-01-26T21:50:40.682",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827000,1706305840691,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.691",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827001,1706305840700,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.700",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827002,1706305840709,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.709",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827003,1706305840719,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.719",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827004,1706305840727,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.727",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827005,1706305840737,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.737",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827006,1706305840746,"fUST",-500.0,0.00036999,15,"2024-01-26T21:50:40.746",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827007,1706305840756,"fUST",-11917.03541669,0.00037,2,"2024-01-26T21:50:40.756",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827008,1706305840771,"fUST",-10202.84952288,0.00037,2,"2024-01-26T21:50:40.771",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827021,1706305840985,"fUST",-15003.37302407,0.00037,2,"2024-01-26T21:50:40.985",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827171,1706305842793,"fUST",-4762.7546007,0.00037,2,"2024-01-26T21:50:42.793",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827172,1706305842853,"fUST",-6471.79636645,0.00037,2,"2024-01-26T21:50:42.853",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827193,1706305846301,"fUST",-0.01618697,0.00036998,4,"2024-01-26T21:50:46.301",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827232,1706305966399,"fUST",-16724.42151809,0.00020673,2,"2024-01-26T21:52:46.399",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827233,1706305966420,"fUST",-1503.57848191,0.00020673,2,"2024-01-26T21:52:46.420",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827235,1706306013762,"fUST",200.0,0.00022737,7,"2024-01-26T21:53:33.762",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827236,1706306029005,"fUST",5658.0,0.0002001,2,"2024-01-26T21:53:49.005",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827239,1706306038106,"fUST",-1254.26473598,0.0002067,2,"2024-01-26T21:53:58.106",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827240,1706306038127,"fUST",-781.73526402,0.00020671,2,"2024-01-26T21:53:58.127",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827242,1706306058832,"fUST",155.0,0.000176,2,"2024-01-26T21:54:18.832",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827244,1706306069273,"fUST",39187.0,0.0001,2,"2024-01-26T21:54:29.273",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827245,1706306069299,"fUST",8447.89020155,0.0001,2,"2024-01-26T21:54:29.299",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827246,1706306108224,"fUST",-2035.76851465,0.00020667,2,"2024-01-26T21:55:08.224",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827247,1706306108245,"fUST",-20884.97373293,0.00020667,2,"2024-01-26T21:55:08.245",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827248,1706306108266,"fUST",-20911.81082028,0.00020668,2,"2024-01-26T21:55:08.266",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827249,1706306108286,"fUST",-470.95501386,0.00020669,2,"2024-01-26T21:55:08.286",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827250,1706306108306,"fUST",-2104.85059581,0.00020669,2,"2024-01-26T21:55:08.306",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827251,1706306108327,"fUST",-2075.34158496,0.00020669,2,"2024-01-26T21:55:08.327",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827252,1706306108348,"fUST",-155.01860223,0.00020672,2,"2024-01-26T21:55:08.348",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827253,1706306108368,"fUST",-2001.28113528,0.00020672,2,"2024-01-26T21:55:08.368",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827254,1706306185507,"fUST",-453.07430926,0.00020662,2,"2024-01-26T21:56:25.507",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827255,1706306185527,"fUST",-561.94551525,0.00020662,2,"2024-01-26T21:56:25.527",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827256,1706306185548,"fUST",-243.28513868,0.00020662,2,"2024-01-26T21:56:25.548",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827257,1706306185568,"fUST",-1697.20524267,0.00020663,2,"2024-01-26T21:56:25.568",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827258,1706306185589,"fUST",-1994.67280692,0.00020664,2,"2024-01-26T21:56:25.589",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827259,1706306185609,"fUST",-302.12279675,0.00020664,2,"2024-01-26T21:56:25.609",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827260,1706306185630,"fUST",-2062.69419047,0.00020672,2,"2024-01-26T21:56:25.630",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827261,1706306254366,"fUST",-155.01395126,0.00020656,2,"2024-01-26T21:57:34.366",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827262,1706306254386,"fUST",-2040.23895933,0.00020657,2,"2024-01-26T21:57:34.386",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827263,1706306254407,"fUST",-155.01395126,0.00020657,2,"2024-01-26T21:57:34.407",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827264,1706306254427,"fUST",-20884.97373293,0.00020657,2,"2024-01-26T21:57:34.427",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827265,1706306254448,"fUST",-166.77726809,0.00020657,2,"2024-01-26T21:57:34.448",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827266,1706306254469,"fUST",-3747.87536289,0.00020658,2,"2024-01-26T21:57:34.469",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827267,1706306254492,"fUST",-1026.83362731,0.00020659,2,"2024-01-26T21:57:34.492",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827268,1706306254513,"fUST",-23.13825271,0.00020672,2,"2024-01-26T21:57:34.513",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827269,1706306254533,"fUST",-176.13489422,0.00020672,2,"2024-01-26T21:57:34.533",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827270,1706306314345,"fUST",200.0,0.00022738,7,"2024-01-26T21:58:34.345",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827271,1706306333057,"fUST",-904.20873701,0.00020444,2,"2024-01-26T21:58:53.057",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827272,1706306333078,"fUST",-1254.26473598,0.00020445,2,"2024-01-26T21:58:53.078",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827273,1706306333099,"fUST",-261.2804971,0.00020445,2,"2024-01-26T21:58:53.099",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827274,1706306333120,"fUST",-213.55190572,0.00020446,2,"2024-01-26T21:58:53.120",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827275,1706306333142,"fUST",-1580.35552907,0.00020447,2,"2024-01-26T21:58:53.142",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827276,1706306333164,"fUST",-199.34410144,0.00020447,2,"2024-01-26T21:58:53.164",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827277,1706306333187,"fUST",-156.12493108,0.00020447,2,"2024-01-26T21:58:53.187",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827278,1706306333208,"fUST",-453.8695626,0.00020448,2,"2024-01-26T21:58:53.208",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827279,1706306355730,"fUST",7619.0523147,0.00019924,2,"2024-01-26T21:59:15.730",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827280,1706306399828,"fUST",-243.28513868,0.00020433,2,"2024-01-26T21:59:59.828",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827281,1706306399849,"fUST",-617.10324162,0.00020433,2,"2024-01-26T21:59:59.849",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827282,1706306399869,"fUST",-1697.20524267,0.00020434,2,"2024-01-26T21:59:59.869",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827283,1706306399890,"fUST",-1986.36,0.00020435,3,"2024-01-26T21:59:59.890",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827284,1706306399911,"fUST",-3101.37,0.00020435,3,"2024-01-26T21:59:59.911",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827285,1706306399938,"fUST",-561.94551525,0.00020443,2,"2024-01-26T21:59:59.938",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827286,1706306399959,"fUST",-20884.97373293,0.00020443,2,"2024-01-26T21:59:59.959",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827287,1706306399979,"fUST",-904.20873701,0.00020444,2,"2024-01-26T21:59:59.979",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827288,1706306400001,"fUST",-1294.44989575,0.00020444,2,"2024-01-26T22:00:00.001",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827289,1706306400021,"fUST",-213.55190572,0.00020444,2,"2024-01-26T22:00:00.021",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827290,1706306400042,"fUST",-2035.76851465,0.00020445,2,"2024-01-26T22:00:00.042",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827291,1706306400062,"fUST",-43886.77807572,0.00020445,2,"2024-01-26T22:00:00.062",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827292,1706306416143,"fUST",250.0,0.00019443,2,"2024-01-26T22:00:16.143",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827293,1706306419658,"fUST",1469.38428941,0.00015324,2,"2024-01-26T22:00:19.658",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827295,1706306439657,"fUST",1350.93104535,0.00015323,2,"2024-01-26T22:00:39.657",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827296,1706306483847,"fUST",151.01208097,0.00029,120,"2024-01-26T22:01:23.847",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827297,1706306494320,"fUST",1161.7978554,0.00019482,2,"2024-01-26T22:01:34.320",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827298,1706306512300,"fUST",-2290.45,0.00020216,3,"2024-01-26T22:01:52.300",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827299,1706306512333,"fUST",-261.2804971,0.00020225,2,"2024-01-26T22:01:52.333",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827300,1706306512360,"fUST",-561.94551525,0.00020226,2,"2024-01-26T22:01:52.360",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827301,1706306512386,"fUST",-155.01395126,0.00020226,2,"2024-01-26T22:01:52.386",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827302,1706306512414,"fUST",-1697.20524267,0.00020226,2,"2024-01-26T22:01:52.414",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827303,1706306512472,"fUST",-617.10324162,0.00020226,2,"2024-01-26T22:01:52.472",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827304,1706306512499,"fUST",-8417.0015521,0.00020226,2,"2024-01-26T22:01:52.499",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827305,1706306571945,"fUST",24900.0,0.00019225,2,"2024-01-26T22:02:51.945",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827306,1706306572452,"fUST",335.5636504,0.00019379,2,"2024-01-26T22:02:52.452",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827307,1706306613540,"fUST",200.0,0.00022234,7,"2024-01-26T22:03:33.540",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827308,1706306658859,"fUST",618.016217,0.000193,2,"2024-01-26T22:04:18.859",0.0004526,36.98,0.8386966703529183,141345272.18111363]
[312827309,1706306778102,"fUST",1804.7193975,0.00019205,2,"2024-01-26T22:06:18.102",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827310,1706306913998,"fUST",200.0,0.0002218,7,"2024-01-26T22:08:33.998",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827317,1706306995968,"fUST",151.00755038,0.00029109,120,"2024-01-26T22:09:55.968",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827319,1706307009493,"fUST",24900.0,0.00019155,2,"2024-01-26T22:10:09.493",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827371,1706307031953,"fUST",-4105.76443808,0.00020063,2,"2024-01-26T22:10:31.953",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827373,1706307031963,"fUST",-1697.20524267,0.00020063,2,"2024-01-26T22:10:31.963",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827375,1706307031972,"fUST",-155.00930056,0.00020064,2,"2024-01-26T22:10:31.972",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827376,1706307031981,"fUST",-1254.26473598,0.00020064,2,"2024-01-26T22:10:31.981",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827378,1706307031989,"fUST",-166.01368,0.00020065,2,"2024-01-26T22:10:31.989",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827380,1706307031999,"fUST",-2054.74,0.00020144,3,"2024-01-26T22:10:31.999",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827382,1706307032008,"fUST",-19877.61940859,0.00020151,2,"2024-01-26T22:10:32.008",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827383,1706307032018,"fUST",-36986.4770049,0.00020151,2,"2024-01-26T22:10:32.018",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827384,1706307032028,"fUST",-3587.15,0.00020152,3,"2024-01-26T22:10:32.028",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827385,1706307032037,"fUST",-81243.27651671,0.00020162,2,"2024-01-26T22:10:32.037",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827386,1706307032047,"fUST",-616.92156387,0.00020224,2,"2024-01-26T22:10:32.047",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827387,1706307032056,"fUST",-260.97193245,0.00020225,2,"2024-01-26T22:10:32.056",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827388,1706307032065,"fUST",-164.75338796,0.00020225,2,"2024-01-26T22:10:32.065",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827389,1706307032075,"fUST",-217.71941071,0.00020225,2,"2024-01-26T22:10:32.075",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827390,1706307032086,"fUST",-21697.17964081,0.00020228,2,"2024-01-26T22:10:32.086",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827391,1706307032098,"fUST",-422.352785,0.00020432,2,"2024-01-26T22:10:32.098",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827392,1706307032110,"fUST",-1289.8366686,0.00020432,2,"2024-01-26T22:10:32.110",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827393,1706307032119,"fUST",-11195.53554022,0.00020433,2,"2024-01-26T22:10:32.119",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827394,1706307032130,"fUST",-2033.37480073,0.00020433,2,"2024-01-26T22:10:32.130",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827395,1706307032139,"fUST",-470.95501386,0.00020441,2,"2024-01-26T22:10:32.139",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827396,1706307032149,"fUST",-214.92750533,0.00020442,2,"2024-01-26T22:10:32.149",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827397,1706307032159,"fUST",-243.19997644,0.00020442,2,"2024-01-26T22:10:32.159",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827398,1706307032169,"fUST",-2104.85059581,0.00020443,2,"2024-01-26T22:10:32.169",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827399,1706307032178,"fUST",-524.68591779,0.00020448,2,"2024-01-26T22:10:32.178",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827400,1706307032187,"fUST",-38.38595781,0.00020672,2,"2024-01-26T22:10:32.187",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827401,1706307032197,"fUST",-2084.071023,0.00020672,2,"2024-01-26T22:10:32.197",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827402,1706307032206,"fUST",-926.14289199,0.00020672,2,"2024-01-26T22:10:32.206",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827403,1706307032218,"fUST",-80.85710801,0.00020672,2,"2024-01-26T22:10:32.218",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827404,1706307032227,"fUST",-166.01368,0.00021158,2,"2024-01-26T22:10:32.227",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827405,1706307032236,"fUST",-199.34410144,0.00021394,2,"2024-01-26T22:10:32.236",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827406,1706307032245,"fUST",-156.0170265,0.00021394,2,"2024-01-26T22:10:32.245",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827407,1706307032254,"fUST",-1577.03889012,0.00021395,2,"2024-01-26T22:10:32.254",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827408,1706307032263,"fUST",-166.666666,0.00021918,2,"2024-01-26T22:10:32.263",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827409,1706307032272,"fUST",-426.28921801,0.00022,2,"2024-01-26T22:10:32.272",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827410,1706307032281,"fUST",-3971.0863798,0.00022,2,"2024-01-26T22:10:32.281",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827411,1706307032290,"fUST",-115.31940912,0.0002218,2,"2024-01-26T22:10:32.290",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827445,1706307037861,"fUST",-39.68989144,0.0002218,2,"2024-01-26T22:10:37.861",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827447,1706307037871,"fUST",-166.01368,0.00022251,2,"2024-01-26T22:10:37.871",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827449,1706307037881,"fUST",-166.666666,0.00022431,2,"2024-01-26T22:10:37.881",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827451,1706307037890,"fUST",-244.15508901,0.0002272,2,"2024-01-26T22:10:37.890",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827453,1706307037900,"fUST",-822.41535326,0.0002272,2,"2024-01-26T22:10:37.900",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827455,1706307037909,"fUST",-157.02730238,0.0002272,2,"2024-01-26T22:10:37.909",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827457,1706307037918,"fUST",-309.86217546,0.0002272,2,"2024-01-26T22:10:37.918",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827459,1706307037928,"fUST",-162.79813879,0.00022721,2,"2024-01-26T22:10:37.928",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827461,1706307037937,"fUST",-2446.55712486,0.00022721,2,"2024-01-26T22:10:37.937",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827463,1706307037946,"fUST",-1290.37420475,0.00022721,2,"2024-01-26T22:10:37.946",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827465,1706307037956,"fUST",-1993.99921548,0.0002273,2,"2024-01-26T22:10:37.956",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827468,1706307037968,"fUST",-196.07980542,0.00022731,2,"2024-01-26T22:10:37.968",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827470,1706307037979,"fUST",-261.28224959,0.00022732,2,"2024-01-26T22:10:37.979",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827472,1706307037990,"fUST",-625.15059201,0.00022732,2,"2024-01-26T22:10:37.990",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827474,1706307037999,"fUST",-1785.23156364,0.00022734,2,"2024-01-26T22:10:37.999",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827476,1706307038009,"fUST",-166.666666,0.00022944,2,"2024-01-26T22:10:38.009",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827478,1706307038018,"fUST",-9945.36507918,0.00023,2,"2024-01-26T22:10:38.018",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827480,1706307038027,"fUST",-166.01368,0.00023343,2,"2024-01-26T22:10:38.027",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827482,1706307038036,"fUST",-166.666666,0.00023456,2,"2024-01-26T22:10:38.036",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827484,1706307038045,"fUST",-166.666666,0.00023969,2,"2024-01-26T22:10:38.045",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827486,1706307038054,"fUST",-280.0,0.00024398,7,"2024-01-26T22:10:38.054",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827488,1706307038063,"fUST",-166.01368,0.00024436,2,"2024-01-26T22:10:38.063",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827490,1706307038072,"fUST",-166.666666,0.00024482,2,"2024-01-26T22:10:38.072",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827492,1706307038081,"fUST",-4726.99215817,0.00025,2,"2024-01-26T22:10:38.081",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827494,1706307038090,"fUST",-166.01368,0.00025529,2,"2024-01-26T22:10:38.090",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827496,1706307038100,"fUST",-236.52378376,0.00026,7,"2024-01-26T22:10:38.100",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827498,1706307038109,"fUST",-166.01368,0.00026622,2,"2024-01-26T22:10:38.109",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827500,1706307038118,"fUST",-625.90860792,0.00026704,2,"2024-01-26T22:10:38.118",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827501,1706307038128,"fUST",-391.0,0.00026838,15,"2024-01-26T22:10:38.128",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827502,1706307038138,"fUST",-290.6211574,0.00027,2,"2024-01-26T22:10:38.138",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827503,1706307038147,"fUST",-1890.38660348,0.000275,2,"2024-01-26T22:10:38.147",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827504,1706307038157,"fUST",-166.01368,0.00027714,2,"2024-01-26T22:10:38.157",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827505,1706307038166,"fUST",-224.68405461,0.00028,7,"2024-01-26T22:10:38.166",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827506,1706307038175,"fUST",-620.2954304,0.00028039,2,"2024-01-26T22:10:38.175",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827507,1706307038184,"fUST",-166.01368,0.00028807,2,"2024-01-26T22:10:38.184",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827508,1706307038193,"fUST",-618.016217,0.0002895,2,"2024-01-26T22:10:38.193",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827509,1706307038203,"fUST",-1468.74719823,0.00028958,2,"2024-01-26T22:10:38.203",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827510,1706307038212,"fUST",-620.01477152,0.00029441,2,"2024-01-26T22:10:38.212",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827511,1706307038221,"fUST",-2844.20023866,0.000295,30,"2024-01-26T22:10:38.221",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827512,1706307038230,"fUST",-200.0,0.00029522,15,"2024-01-26T22:10:38.230",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827513,1706307038239,"fUST",-348.0,0.00029522,15,"2024-01-26T22:10:38.239",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827514,1706307038249,"fUST",-309.86217546,0.00029549,2,"2024-01-26T22:10:38.249",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827515,1706307038258,"fUST",-2074.57916651,0.00029553,2,"2024-01-26T22:10:38.258",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827517,1706307038267,"fUST",-313.6891721,0.00029553,3,"2024-01-26T22:10:38.267",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827519,1706307038277,"fUST",-151.00755038,0.00029703,30,"2024-01-26T22:10:38.277",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827521,1706307038286,"fUST",-166.01368,0.000299,2,"2024-01-26T22:10:38.286",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827523,1706307038296,"fUST",-167.507665,0.00029957,2,"2024-01-26T22:10:38.296",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827525,1706307038305,"fUST",-500.0,0.00029999,2,"2024-01-26T22:10:38.305",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827527,1706307038314,"fUST",-200.37482181,0.00029999,2,"2024-01-26T22:10:38.314",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827530,1706307038324,"fUST",-616.00985202,0.00029999,2,"2024-01-26T22:10:38.324",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827532,1706307038335,"fUST",-500.0,0.00029999,2,"2024-01-26T22:10:38.335",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827534,1706307038344,"fUST",-565.98166392,0.00029999,2,"2024-01-26T22:10:38.344",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827536,1706307038353,"fUST",-504.10895393,0.00029999,2,"2024-01-26T22:10:38.353",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827538,1706307038362,"fUST",-500.0,0.00029999,2,"2024-01-26T22:10:38.362",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827540,1706307038371,"fUST",-5007.41831529,0.0003,3,"2024-01-26T22:10:38.371",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827542,1706307038382,"fUST",-782.40027179,0.0003,14,"2024-01-26T22:10:38.382",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827544,1706307038393,"fUST",-419569.60248412,0.0003,30,"2024-01-26T22:10:38.393",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827546,1706307038404,"fUST",-155.02015262,0.0003,4,"2024-01-26T22:10:38.404",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827548,1706307038414,"fUST",-291.23503982,0.0003,2,"2024-01-26T22:10:38.414",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827549,1706307038424,"fUST",-155.02635448,0.0003,2,"2024-01-26T22:10:38.424",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827551,1706307038433,"fUST",-195.54104758,0.0003,2,"2024-01-26T22:10:38.433",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827553,1706307038442,"fUST",-71500.36504887,0.0003,4,"2024-01-26T22:10:38.442",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827555,1706307038451,"fUST",-409.14905199,0.0003,2,"2024-01-26T22:10:38.451",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827557,1706307038461,"fUST",-409.14905199,0.0003,2,"2024-01-26T22:10:38.461",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827559,1706307038471,"fUST",-409.14905199,0.0003,2,"2024-01-26T22:10:38.471",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827561,1706307038480,"fUST",-409.14905199,0.0003,2,"2024-01-26T22:10:38.480",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827563,1706307038490,"fUST",-409.14905199,0.0003,2,"2024-01-26T22:10:38.490",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827565,1706307038499,"fUST",-409.14905199,0.0003,2,"2024-01-26T22:10:38.499",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827567,1706307038508,"fUST",-409.14905199,0.0003,2,"2024-01-26T22:10:38.508",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827568,1706307038517,"fUST",-409.14905199,0.0003,2,"2024-01-26T22:10:38.517",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827570,1706307038526,"fUST",-409.14905199,0.0003,2,"2024-01-26T22:10:38.526",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827572,1706307038535,"fUST",-409.14905,0.0003,2,"2024-01-26T22:10:38.535",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827575,1706307038546,"fUST",-158.280104,0.00030137,2,"2024-01-26T22:10:38.546",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827576,1706307038555,"fUST",-151.00755038,0.00030309,7,"2024-01-26T22:10:38.555",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827578,1706307038565,"fUST",-151.00755038,0.00030928,4,"2024-01-26T22:10:38.565",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827580,1706307038574,"fUST",-151.00755038,0.00031559,2,"2024-01-26T22:10:38.574",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827583,1706307038583,"fUST",-151.0,0.00031594,2,"2024-01-26T22:10:38.583",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827585,1706307038593,"fUST",-155.02015262,0.00032,4,"2024-01-26T22:10:38.593",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827592,1706307038710,"fUST",-308.0,0.00032474,15,"2024-01-26T22:10:38.710",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827593,1706307038720,"fUST",-20418.2956376,0.00032877,2,"2024-01-26T22:10:38.720",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827594,1706307038731,"fUST",-151.0,0.00033189,2,"2024-01-26T22:10:38.731",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827595,1706307038740,"fUST",-158.280104,0.0003379,2,"2024-01-26T22:10:38.740",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827596,1706307038749,"fUST",-2070.57,0.00034,2,"2024-01-26T22:10:38.749",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827597,1706307038758,"fUST",-77286.50371389,0.00034718,2,"2024-01-26T22:10:38.758",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827598,1706307038767,"fUST",-151.0,0.00034784,2,"2024-01-26T22:10:38.767",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827599,1706307038776,"fUST",-155.01860223,0.00035,4,"2024-01-26T22:10:38.776",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827600,1706307038785,"fUST",-151.00755038,0.00035065,2,"2024-01-26T22:10:38.785",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827601,1706307038794,"fUST",-250.50340517,0.00035065,2,"2024-01-26T22:10:38.794",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827602,1706307038803,"fUST",-244.18511034,0.00035612,4,"2024-01-26T22:10:38.803",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827603,1706307038813,"fUST",-619.599095,0.00035613,4,"2024-01-26T22:10:38.813",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827604,1706307038822,"fUST",-2324.250237,0.00035616,120,"2024-01-26T22:10:38.822",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827605,1706307038831,"fUST",-180.614189,0.00035616,2,"2024-01-26T22:10:38.831",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827606,1706307038840,"fUST",-180.614189,0.00035616,120,"2024-01-26T22:10:38.840",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827607,1706307038849,"fUST",-302.01510076,0.00035655,4,"2024-01-26T22:10:38.849",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827608,1706307038858,"fUST",-265.01896016,0.00035675,4,"2024-01-26T22:10:38.858",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827609,1706307038868,"fUST",-3419.44863268,0.00035677,2,"2024-01-26T22:10:38.868",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827610,1706307038878,"fUST",-956.62363359,0.0003572,2,"2024-01-26T22:10:38.878",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827611,1706307038887,"fUST",-1000.0,0.00035724,10,"2024-01-26T22:10:38.887",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827612,1706307038896,"fUST",-151.0,0.00036,2,"2024-01-26T22:10:38.896",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827613,1706307038905,"fUST",-576.0,0.000362,2,"2024-01-26T22:10:38.905",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827614,1706307038914,"fUST",-604.03020151,0.00036254,7,"2024-01-26T22:10:38.914",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827615,1706307038923,"fUST",-151.0,0.00036379,4,"2024-01-26T22:10:38.923",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827616,1706307038932,"fUST",-155.0,0.000365,2,"2024-01-26T22:10:38.932",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827617,1706307038940,"fUST",-210.47333815,0.00036688,2,"2024-01-26T22:10:38.940",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827618,1706307038949,"fUST",-1000.0,0.00036748,2,"2024-01-26T22:10:38.949",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827619,1706307038958,"fUST",-245.76147082,0.00036755,2,"2024-01-26T22:10:38.958",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827620,1706307038968,"fUST",-167.00227011,0.00036863,4,"2024-01-26T22:10:38.968",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827621,1706307038977,"fUST",-1000.0,0.00036873,2,"2024-01-26T22:10:38.977",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827622,1706307038987,"fUST",-1000.0,0.00036877,2,"2024-01-26T22:10:38.987",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827623,1706307038996,"fUST",-1034.82849037,0.00036877,2,"2024-01-26T22:10:38.996",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827624,1706307039009,"fUST",-8965.17150963,0.00036877,2,"2024-01-26T22:10:39.009",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827625,1706307039018,"fUST",-1237.67801325,0.00036877,2,"2024-01-26T22:10:39.018",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827626,1706307039039,"fUST",-2272.01270733,0.00036877,2,"2024-01-26T22:10:39.039",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827638,1706307041047,"fUST",-1176.53203523,0.0002999,3,"2024-01-26T22:10:41.047",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827640,1706307041222,"fUST",-1812.75796477,0.0002999,3,"2024-01-26T22:10:41.222",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827641,1706307041232,"fUST",-163.824937,0.00030137,2,"2024-01-26T22:10:41.232",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827642,1706307041241,"fUST",-163.824937,0.00031279,2,"2024-01-26T22:10:41.241",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827643,1706307041251,"fUST",-163.824937,0.0003242,2,"2024-01-26T22:10:41.251",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827644,1706307041260,"fUST",-163.824937,0.00033562,2,"2024-01-26T22:10:41.260",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827645,1706307041270,"fUST",-163.824937,0.00034703,2,"2024-01-26T22:10:41.270",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827646,1706307041280,"fUST",-163.824937,0.00035845,2,"2024-01-26T22:10:41.280",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827647,1706307041290,"fUST",-151.0,0.00036,2,"2024-01-26T22:10:41.290",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827648,1706307041299,"fUST",-6490.30927942,0.00036877,2,"2024-01-26T22:10:41.299",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827649,1706307041308,"fUST",-7125.51773049,0.00036877,2,"2024-01-26T22:10:41.308",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827656,1706307042968,"fUST",-2874.48226951,0.00036877,2,"2024-01-26T22:10:42.968",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827657,1706307042978,"fUST",-151.0,0.00036877,2,"2024-01-26T22:10:42.978",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827658,1706307042987,"fUST",-151.0,0.00036877,2,"2024-01-26T22:10:42.987",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827659,1706307042996,"fUST",-151.0,0.00036877,2,"2024-01-26T22:10:42.996",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827660,1706307043005,"fUST",-151.0,0.00036877,2,"2024-01-26T22:10:43.005",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827661,1706307043015,"fUST",-151.0,0.00036898,2,"2024-01-26T22:10:43.015",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827662,1706307043025,"fUST",-151.0,0.00036898,2,"2024-01-26T22:10:43.025",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827663,1706307043034,"fUST",-151.0,0.00036898,2,"2024-01-26T22:10:43.034",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827664,1706307043043,"fUST",-151.0,0.00036898,2,"2024-01-26T22:10:43.043",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827665,1706307043053,"fUST",-303.11412,0.00036898,2,"2024-01-26T22:10:43.053",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827666,1706307043062,"fUST",-1062.282448,0.00036898,2,"2024-01-26T22:10:43.062",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827667,1706307043071,"fUST",-303.11412,0.00036898,2,"2024-01-26T22:10:43.071",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827668,1706307043081,"fUST",-1062.282448,0.00036898,2,"2024-01-26T22:10:43.081",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827669,1706307043090,"fUST",-699.111146,0.00036898,2,"2024-01-26T22:10:43.090",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827670,1706307043100,"fUST",-9.90237005,0.00036898,2,"2024-01-26T22:10:43.100",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827671,1706307043112,"fUST",-1620.63202303,0.00036898,2,"2024-01-26T22:10:43.112",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827693,1706308113821,"fUST",200.0,0.00022146,7,"2024-01-26T22:28:33.821",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827730,1706308233438,"fUST",-155.00155002,0.00020116,2,"2024-01-26T22:30:33.438",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827731,1706308233448,"fUST",-155.00155002,0.00020117,2,"2024-01-26T22:30:33.448",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827732,1706308233457,"fUST",-158.90149965,0.00020117,2,"2024-01-26T22:30:33.457",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827733,1706308233495,"fUST",-4657.60228717,0.00020117,2,"2024-01-26T22:30:33.495",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827734,1706308233504,"fUST",-36986.4770049,0.00020117,2,"2024-01-26T22:30:33.504",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827735,1706308233512,"fUST",-4264.89,0.00020118,3,"2024-01-26T22:30:33.512",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827736,1706308233521,"fUST",-4407.06,0.00020118,3,"2024-01-26T22:30:33.521",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827737,1706308233530,"fUST",-1697.20524267,0.00020127,2,"2024-01-26T22:30:33.530",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827738,1706308233539,"fUST",-595.45090393,0.00020128,2,"2024-01-26T22:30:33.539",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827740,1706308233548,"fUST",-19877.61940859,0.00020128,2,"2024-01-26T22:30:33.548",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827741,1706308233557,"fUST",-9984.61979168,0.00020128,2,"2024-01-26T22:30:33.557",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827769,1706308238101,"fUST",-3672.55,0.00020118,3,"2024-01-26T22:30:38.101",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827771,1706308238110,"fUST",-6530.29952288,0.00020128,2,"2024-01-26T22:30:38.110",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827777,1706308238159,"fUST",-1575.9221681,0.00020128,2,"2024-01-26T22:30:38.159",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827902,1706308241301,"fUST",-2081.82231776,0.00020128,2,"2024-01-26T22:30:41.301",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827906,1706308241333,"fUST",-4737.91512731,0.00020128,2,"2024-01-26T22:30:41.333",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312827908,1706308241344,"fUST",-25516.25465267,0.00020128,2,"2024-01-26T22:30:41.344",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828084,1706308243103,"fUST",-8835.16775485,0.00020128,2,"2024-01-26T22:30:43.103",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828088,1706308243133,"fUST",-898.39954919,0.00020128,2,"2024-01-26T22:30:43.133",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828412,1706308246268,"fUST",-1697.20524267,0.00020127,2,"2024-01-26T22:30:46.268",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828414,1706308246277,"fUST",-593.34932926,0.00020127,2,"2024-01-26T22:30:46.277",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828416,1706308246286,"fUST",-21082.87563227,0.00020128,2,"2024-01-26T22:30:46.286",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828418,1706308246296,"fUST",-7965.10067001,0.00020143,2,"2024-01-26T22:30:46.296",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828420,1706308246305,"fUST",-167.507665,0.00020163,2,"2024-01-26T22:30:46.305",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828422,1706308246315,"fUST",-24900.0,0.00020452,2,"2024-01-26T22:30:46.315",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828423,1706308246323,"fUST",-625.15059201,0.00021441,2,"2024-01-26T22:30:46.323",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828424,1706308246332,"fUST",-155.00155002,0.00021468,2,"2024-01-26T22:30:46.332",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828425,1706308246341,"fUST",-243.02965196,0.00021469,2,"2024-01-26T22:30:46.341",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828426,1706308246349,"fUST",-185.50328018,0.000218,2,"2024-01-26T22:30:46.349",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828427,1706308246358,"fUST",-22194.01702728,0.000219,2,"2024-01-26T22:30:46.358",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828428,1706308246367,"fUST",-165.788815,0.00021918,2,"2024-01-26T22:30:46.367",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828429,1706308246376,"fUST",-207.96631632,0.00022,2,"2024-01-26T22:30:46.376",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828430,1706308246385,"fUST",-426.28921801,0.00022,2,"2024-01-26T22:30:46.385",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828431,1706308246394,"fUST",-3971.0863798,0.00022,2,"2024-01-26T22:30:46.394",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828432,1706308246403,"fUST",-9945.36507918,0.00023,2,"2024-01-26T22:30:46.403",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828433,1706308246412,"fUST",-280.0,0.00024361,7,"2024-01-26T22:30:46.412",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828434,1706308246421,"fUST",-165.788815,0.00024482,2,"2024-01-26T22:30:46.421",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828436,1706308246430,"fUST",-498.7732517,0.0002496,5,"2024-01-26T22:30:46.430",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828438,1706308246439,"fUST",-4726.99215817,0.00025,2,"2024-01-26T22:30:46.439",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828440,1706308246448,"fUST",-850.88910175,0.00025,2,"2024-01-26T22:30:46.448",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828442,1706308246457,"fUST",-7387.81433972,0.00025,2,"2024-01-26T22:30:46.457",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828444,1706308246466,"fUST",-228.0,0.00026797,15,"2024-01-26T22:30:46.466",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828446,1706308246475,"fUST",-910.29159127,0.0002819,2,"2024-01-26T22:30:46.475",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828448,1706308246484,"fUST",-291.23503982,0.0003,2,"2024-01-26T22:30:46.484",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828450,1706308246493,"fUST",-49450.85570011,0.0003,4,"2024-01-26T22:30:46.493",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828989,1706308459339,"fUST",24900.0,0.00019595,2,"2024-01-26T22:34:19.339",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828993,1706308926387,"fUST",10750.9242516,0.00019126,2,"2024-01-26T22:42:06.387",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828994,1706309014947,"fUST",200.0,0.00022135,7,"2024-01-26T22:43:34.947",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312828995,1706309314351,"fUST",200.0,0.00022122,7,"2024-01-26T22:48:34.351",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829078,1706309440755,"fUST",-588.69915361,0.00020012,2,"2024-01-26T22:50:40.755",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829079,1706309440771,"fUST",-265.62893256,0.00020012,2,"2024-01-26T22:50:40.771",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829080,1706309440783,"fUST",-179.01727218,0.00020013,2,"2024-01-26T22:50:40.783",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829082,1706309440795,"fUST",-153.40122462,0.00020023,2,"2024-01-26T22:50:40.795",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829083,1706309440808,"fUST",-876.87188715,0.00020112,3,"2024-01-26T22:50:40.808",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829084,1706309440835,"fUST",-2364.06811285,0.00020112,3,"2024-01-26T22:50:40.835",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829086,1706309440850,"fUST",-345.12925887,0.00020112,3,"2024-01-26T22:50:40.850",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829092,1706309442282,"fUST",-2355.65074113,0.00020112,3,"2024-01-26T22:50:42.282",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829093,1706309442294,"fUST",-2250.65,0.00020112,3,"2024-01-26T22:50:42.294",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829094,1706309442308,"fUST",-329.74860932,0.0002012,2,"2024-01-26T22:50:42.308",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829095,1706309442322,"fUST",-522.41614365,0.00020121,2,"2024-01-26T22:50:42.322",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829096,1706309442335,"fUST",-17550.73989494,0.00020122,2,"2024-01-26T22:50:42.335",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829102,1706309443899,"fUST",-1213.93996023,0.00020122,2,"2024-01-26T22:50:43.899",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829104,1706309443917,"fUST",-1082.88898855,0.00020122,2,"2024-01-26T22:50:43.917",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829121,1706309520241,"fUST",1468.66343637,0.0001509,2,"2024-01-26T22:52:00.241",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829122,1706309550398,"fUST",266.619742,0.00019122,2,"2024-01-26T22:52:30.398",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829123,1706309614657,"fUST",200.0,0.00022117,7,"2024-01-26T22:53:34.657",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829141,1706309809167,"fUST",14791.1816197,0.00019115,2,"2024-01-26T22:56:49.167",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829150,1706309914779,"fUST",200.0,0.00022131,7,"2024-01-26T22:58:34.779",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829153,1706310091714,"fUST",171.9035505,0.00019178,2,"2024-01-26T23:01:31.714",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829154,1706310092337,"fUST",266.619742,0.00019119,2,"2024-01-26T23:01:32.337",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829155,1706310107768,"fUST",3000.0,0.00019119,2,"2024-01-26T23:01:47.768",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829156,1706310214837,"fUST",200.0,0.00022077,7,"2024-01-26T23:03:34.837",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829157,1706310273477,"fUST",155.74881665,0.00019969,2,"2024-01-26T23:04:33.477",0.0004526,36.85,0.8354817330229132,141057221.15050474]
[312829186,1706310514485,"fUST",200.0,0.00022077,7,"2024-01-26T23:08:34.485",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829230,1706310632507,"fUST",-179.01727218,0.00020001,2,"2024-01-26T23:10:32.507",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829232,1706310632516,"fUST",-215.39916729,0.00020001,2,"2024-01-26T23:10:32.516",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829236,1706310632540,"fUST",-50.22976527,0.00020001,2,"2024-01-26T23:10:32.540",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829239,1706310632555,"fUST",-155.00465014,0.00020002,2,"2024-01-26T23:10:32.555",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829241,1706310632567,"fUST",-71.36323139,0.00020002,2,"2024-01-26T23:10:32.567",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829244,1706310632585,"fUST",-558.16945685,0.00020002,2,"2024-01-26T23:10:32.585",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829246,1706310632600,"fUST",-453.07430926,0.00020003,2,"2024-01-26T23:10:32.600",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829249,1706310632615,"fUST",-155.00465014,0.00020004,2,"2024-01-26T23:10:32.615",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829252,1706310632629,"fUST",-1254.26473598,0.00020005,2,"2024-01-26T23:10:32.629",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829254,1706310632641,"fUST",-173.29617945,0.0002002,2,"2024-01-26T23:10:32.641",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829256,1706310632655,"fUST",-11613.56981001,0.00020071,2,"2024-01-26T23:10:32.655",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829259,1706310632668,"fUST",-1562.95,0.00020116,3,"2024-01-26T23:10:32.668",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829261,1706310632681,"fUST",-1302.46,0.00020116,3,"2024-01-26T23:10:32.681",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829264,1706310632695,"fUST",-1875.54,0.00020117,3,"2024-01-26T23:10:32.695",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829266,1706310632707,"fUST",-688.13841462,0.0002012,2,"2024-01-26T23:10:32.707",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829268,1706310632719,"fUST",-879.06859223,0.0002012,2,"2024-01-26T23:10:32.719",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829271,1706310632734,"fUST",-329.74860932,0.0002012,2,"2024-01-26T23:10:32.734",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829273,1706310632747,"fUST",-155.05426899,0.0002012,2,"2024-01-26T23:10:32.747",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829275,1706310632760,"fUST",-156.12493108,0.0002012,2,"2024-01-26T23:10:32.760",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829278,1706310632773,"fUST",-161.1289327,0.0002012,2,"2024-01-26T23:10:32.773",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829280,1706310632787,"fUST",-3241.58997755,0.0002012,2,"2024-01-26T23:10:32.787",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829283,1706310632801,"fUST",-309.95350775,0.0002012,2,"2024-01-26T23:10:32.801",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829285,1706310632815,"fUST",-243.19997644,0.0002012,2,"2024-01-26T23:10:32.815",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829287,1706310632829,"fUST",-155.26319905,0.0002012,2,"2024-01-26T23:10:32.829",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829290,1706310632841,"fUST",-587.82437591,0.00020121,2,"2024-01-26T23:10:32.841",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829292,1706310632851,"fUST",-1633.75201769,0.00020121,2,"2024-01-26T23:10:32.851",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829294,1706310632863,"fUST",-3747.87536289,0.00020121,2,"2024-01-26T23:10:32.863",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829296,1706310632876,"fUST",-10549.91964157,0.00020121,2,"2024-01-26T23:10:32.876",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829299,1706310632889,"fUST",-333.92612896,0.00020122,2,"2024-01-26T23:10:32.889",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829301,1706310632901,"fUST",-19712.13660076,0.00020123,2,"2024-01-26T23:10:32.901",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829303,1706310632912,"fUST",-244.15508901,0.00020124,2,"2024-01-26T23:10:32.912",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829306,1706310632924,"fUST",-262.4952811,0.00020124,2,"2024-01-26T23:10:32.924",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829308,1706310632938,"fUST",-167.10938198,0.00020124,2,"2024-01-26T23:10:32.938",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829310,1706310632949,"fUST",-261.2804971,0.00020124,2,"2024-01-26T23:10:32.949",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829312,1706310632961,"fUST",-2035.76851465,0.00020124,2,"2024-01-26T23:10:32.961",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829315,1706310632974,"fUST",-2040.23895933,0.00020124,2,"2024-01-26T23:10:32.974",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829317,1706310632986,"fUST",-1528.64972319,0.00020125,2,"2024-01-26T23:10:32.986",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829319,1706310632998,"fUST",-4812.6624568,0.00020126,2,"2024-01-26T23:10:32.998",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829321,1706310633009,"fUST",-302.12039471,0.00020126,2,"2024-01-26T23:10:33.009",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829324,1706310633021,"fUST",-155.32484539,0.00020126,2,"2024-01-26T23:10:33.021",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829326,1706310633033,"fUST",-7492.94054802,0.00020127,2,"2024-01-26T23:10:33.033",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829332,1706310633354,"fUST",-1327.65119282,0.00020127,2,"2024-01-26T23:10:33.354",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829367,1706310641712,"fUST",-297.91664767,0.00020127,2,"2024-01-26T23:10:41.712",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829399,1706310643490,"fUST",-7022.05814109,0.00020127,2,"2024-01-26T23:10:43.490",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829400,1706310643499,"fUST",-11316.02489252,0.00020127,2,"2024-01-26T23:10:43.499",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829401,1706310643510,"fUST",-1007.16641534,0.00022,2,"2024-01-26T23:10:43.510",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829420,1706310646650,"fUST",-178.08395101,0.00020126,2,"2024-01-26T23:10:46.650",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829421,1706310646660,"fUST",-301.46840306,0.00022,2,"2024-01-26T23:10:46.660",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829422,1706310646670,"fUST",-426.28921801,0.00022,2,"2024-01-26T23:10:46.670",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829423,1706310646679,"fUST",-297.91664767,0.00022122,2,"2024-01-26T23:10:46.679",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829424,1706310646688,"fUST",-2604.88763025,0.00023,2,"2024-01-26T23:10:46.688",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829473,1706311414594,"fUST",200.0,0.00022007,7,"2024-01-26T23:23:34.594",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829505,1706311616897,"fUST",155.0,0.0002,2,"2024-01-26T23:26:56.897",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829508,1706311639411,"fUST",272.7247262,0.0002,2,"2024-01-26T23:27:19.411",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829510,1706311672291,"fUST",20351.3425976,0.00019019,2,"2024-01-26T23:27:52.291",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829512,1706311698679,"fUST",13938.89120989,0.00019814,2,"2024-01-26T23:28:18.679",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829514,1706311714668,"fUST",200.0,0.00022013,7,"2024-01-26T23:28:34.668",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829516,1706311725444,"fUST",-1254.26473598,0.00020005,2,"2024-01-26T23:28:45.444",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829517,1706311725467,"fUST",-155.0,0.00020006,2,"2024-01-26T23:28:45.467",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829518,1706311725489,"fUST",-629.53268824,0.00020006,2,"2024-01-26T23:28:45.489",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829519,1706311725510,"fUST",-1580.35552907,0.00020007,2,"2024-01-26T23:28:45.510",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829520,1706311725533,"fUST",-2908.28,0.00020007,3,"2024-01-26T23:28:45.533",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829521,1706311725555,"fUST",-20911.81082028,0.00020013,2,"2024-01-26T23:28:45.555",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829522,1706311725577,"fUST",-309.86217546,0.00020014,2,"2024-01-26T23:28:45.577",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829523,1706311725597,"fUST",-4206.19499909,0.00020014,2,"2024-01-26T23:28:45.597",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829524,1706311725618,"fUST",-6044.69905188,0.00020014,2,"2024-01-26T23:28:45.618",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829526,1706311753981,"fUST",12976.517101,0.00019016,2,"2024-01-26T23:29:13.981",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829527,1706311756448,"fUST",8004.59572248,0.00019912,2,"2024-01-26T23:29:16.448",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829610,1706311832645,"fUST",-669.88041245,0.00020012,2,"2024-01-26T23:30:32.645",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829612,1706311832659,"fUST",-345.05626457,0.00020013,2,"2024-01-26T23:30:32.659",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829615,1706311832674,"fUST",-940.57284426,0.00020014,2,"2024-01-26T23:30:32.674",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829617,1706311832685,"fUST",-2074.57916651,0.00020015,2,"2024-01-26T23:30:32.685",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829619,1706311832699,"fUST",-166.67570924,0.00020015,2,"2024-01-26T23:30:32.699",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829621,1706311832714,"fUST",-7965.10067001,0.00020015,2,"2024-01-26T23:30:32.714",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829623,1706311832730,"fUST",-2403.69537558,0.00020016,2,"2024-01-26T23:30:32.730",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829625,1706311832742,"fUST",-178.72198022,0.00020016,2,"2024-01-26T23:30:32.742",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829628,1706311832757,"fUST",-155.0,0.00020017,2,"2024-01-26T23:30:32.757",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829630,1706311832771,"fUST",-155.0,0.00020017,2,"2024-01-26T23:30:32.771",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829632,1706311832786,"fUST",-155.0,0.00020017,2,"2024-01-26T23:30:32.786",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829634,1706311832802,"fUST",-625.15059201,0.00020017,2,"2024-01-26T23:30:32.802",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829636,1706311832815,"fUST",-180.50969613,0.00020017,2,"2024-01-26T23:30:32.815",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829638,1706311832827,"fUST",-36986.4770049,0.00020017,2,"2024-01-26T23:30:32.827",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829640,1706311832839,"fUST",-272.46282107,0.00020017,2,"2024-01-26T23:30:32.839",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829642,1706311832854,"fUST",-155.0,0.00020018,2,"2024-01-26T23:30:32.854",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829644,1706311832867,"fUST",-2816.64859645,0.0002002,2,"2024-01-26T23:30:32.867",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829646,1706311832880,"fUST",-2034.40443581,0.00020022,2,"2024-01-26T23:30:32.880",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829648,1706311832891,"fUST",-266.3742192,0.00020314,2,"2024-01-26T23:30:32.891",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829651,1706311832905,"fUST",-167.565522,0.00021918,2,"2024-01-26T23:30:32.905",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829653,1706311832917,"fUST",-1293.69027253,0.00021955,2,"2024-01-26T23:30:32.917",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829655,1706311832930,"fUST",-2418.03212232,0.00021955,2,"2024-01-26T23:30:32.930",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829657,1706311832942,"fUST",-524.03177691,0.00021956,2,"2024-01-26T23:30:32.942",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829659,1706311832955,"fUST",-3431.99501831,0.00022077,2,"2024-01-26T23:30:32.955",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829661,1706311832968,"fUST",-167.565522,0.00022559,2,"2024-01-26T23:30:32.968",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829663,1706311832980,"fUST",-4561.73416326,0.00022789,2,"2024-01-26T23:30:32.980",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829665,1706311832995,"fUST",-1416.35950919,0.00023,2,"2024-01-26T23:30:32.995",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829668,1706311833009,"fUST",-9945.36507918,0.00023,2,"2024-01-26T23:30:33.009",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829670,1706311833022,"fUST",-281.26803306,0.00023,2,"2024-01-26T23:30:33.022",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829672,1706311833036,"fUST",-188.29380735,0.00023154,2,"2024-01-26T23:30:33.036",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829674,1706311833050,"fUST",-167.565522,0.000232,2,"2024-01-26T23:30:33.050",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829676,1706311833063,"fUST",-167.565522,0.00023841,2,"2024-01-26T23:30:33.063",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829678,1706311833076,"fUST",-4017.08821155,0.00024,2,"2024-01-26T23:30:33.076",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829680,1706311833088,"fUST",-280.0,0.00024214,7,"2024-01-26T23:30:33.088",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829682,1706311833101,"fUST",-167.565522,0.00024482,2,"2024-01-26T23:30:33.101",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829684,1706311833113,"fUST",-498.7732517,0.0002496,5,"2024-01-26T23:30:33.113",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829686,1706311833126,"fUST",-1862.60804723,0.00025,2,"2024-01-26T23:30:33.126",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829688,1706311833139,"fUST",-624.55272462,0.00025,2,"2024-01-26T23:30:33.139",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829690,1706311833152,"fUST",-240.96920724,0.00025,2,"2024-01-26T23:30:33.152",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829692,1706311833164,"fUST",-9286.90575802,0.00025297,2,"2024-01-26T23:30:33.164",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829694,1706311833177,"fUST",-241.41988175,0.00026,2,"2024-01-26T23:30:33.177",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829696,1706311833189,"fUST",-391.0,0.00026636,15,"2024-01-26T23:30:33.189",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829699,1706311833207,"fUST",-603.79775591,0.00026915,2,"2024-01-26T23:30:33.207",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829701,1706311833221,"fUST",-290.6211574,0.00027,2,"2024-01-26T23:30:33.221",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829703,1706311833233,"fUST",-155.0,0.00028808,2,"2024-01-26T23:30:33.233",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829705,1706311833245,"fUST",-2844.20023866,0.000295,30,"2024-01-26T23:30:33.245",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829707,1706311833257,"fUST",-2423.57,0.00029798,3,"2024-01-26T23:30:33.257",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829709,1706311833269,"fUST",-2019.64,0.00029798,3,"2024-01-26T23:30:33.269",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829711,1706311833282,"fUST",-1683.03,0.00029798,3,"2024-01-26T23:30:33.282",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829713,1706311833294,"fUST",-1402.53,0.00029798,3,"2024-01-26T23:30:33.294",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829715,1706311833306,"fUST",-63996.47052942,0.00029808,2,"2024-01-26T23:30:33.306",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829717,1706311833321,"fUST",-1007.36009066,0.00029808,2,"2024-01-26T23:30:33.321",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829720,1706311833336,"fUST",-418.51762617,0.00029808,2,"2024-01-26T23:30:33.336",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829760,1706311839289,"fUST",-24959.62671163,0.00029808,2,"2024-01-26T23:30:39.289",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829761,1706311839300,"fUST",-185618.02504212,0.00029808,2,"2024-01-26T23:30:39.300",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829762,1706311839311,"fUST",-151.0,0.00029808,2,"2024-01-26T23:30:39.311",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829763,1706311839321,"fUST",-151.0,0.00029826,30,"2024-01-26T23:30:39.321",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829764,1706311839331,"fUST",-292.913258,0.00029898,2,"2024-01-26T23:30:39.331",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829765,1706311839340,"fUST",-272.802708,0.00029898,2,"2024-01-26T23:30:39.340",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829766,1706311839350,"fUST",-272.802708,0.00029898,2,"2024-01-26T23:30:39.350",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829767,1706311839359,"fUST",-956.054204,0.00029898,2,"2024-01-26T23:30:39.359",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829768,1706311839368,"fUST",-956.054204,0.00029898,2,"2024-01-26T23:30:39.368",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829769,1706311839377,"fUST",-151.0,0.00029898,2,"2024-01-26T23:30:39.377",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829770,1706311839386,"fUST",-664.155588,0.00029898,2,"2024-01-26T23:30:39.386",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829771,1706311839395,"fUST",-664.155588,0.00029898,2,"2024-01-26T23:30:39.395",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829772,1706311839405,"fUST",-576.0,0.000299,2,"2024-01-26T23:30:39.405",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829773,1706311839414,"fUST",-688.13841462,0.00029906,2,"2024-01-26T23:30:39.414",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829774,1706311839424,"fUST",-425.73889894,0.00029906,2,"2024-01-26T23:30:39.424",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829775,1706311839434,"fUST",-155.00933149,0.00029907,2,"2024-01-26T23:30:39.434",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829776,1706311839444,"fUST",-265.92140381,0.00029907,2,"2024-01-26T23:30:39.444",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829777,1706311839457,"fUST",-50000.0,0.00029908,5,"2024-01-26T23:30:39.457",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829778,1706311839467,"fUST",-151.0,0.00029908,2,"2024-01-26T23:30:39.467",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829779,1706311839477,"fUST",-151.0,0.00029908,2,"2024-01-26T23:30:39.477",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829780,1706311839486,"fUST",-151.0,0.00029908,2,"2024-01-26T23:30:39.486",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829781,1706311839495,"fUST",-272.802708,0.00029908,2,"2024-01-26T23:30:39.495",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829782,1706311839504,"fUST",-272.802708,0.00029908,2,"2024-01-26T23:30:39.504",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829783,1706311839513,"fUST",-272.802708,0.00029908,2,"2024-01-26T23:30:39.513",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829784,1706311839522,"fUST",-272.802708,0.00029908,2,"2024-01-26T23:30:39.522",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829785,1706311839531,"fUST",-956.054204,0.00029908,2,"2024-01-26T23:30:39.531",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829786,1706311839539,"fUST",-956.054204,0.00029908,2,"2024-01-26T23:30:39.539",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829787,1706311839548,"fUST",-956.054204,0.00029908,2,"2024-01-26T23:30:39.548",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829788,1706311839557,"fUST",-956.054204,0.00029908,2,"2024-01-26T23:30:39.557",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829789,1706311839566,"fUST",-151.0,0.00029908,2,"2024-01-26T23:30:39.566",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829790,1706311839574,"fUST",-151.0,0.00029908,2,"2024-01-26T23:30:39.574",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829791,1706311839583,"fUST",-664.155588,0.00029908,2,"2024-01-26T23:30:39.583",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829792,1706311839592,"fUST",-664.155588,0.00029908,2,"2024-01-26T23:30:39.592",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829793,1706311839600,"fUST",-664.155588,0.00029908,2,"2024-01-26T23:30:39.600",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829794,1706311839609,"fUST",-664.155588,0.00029908,2,"2024-01-26T23:30:39.609",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829795,1706311839617,"fUST",-10000.0,0.00029908,2,"2024-01-26T23:30:39.617",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829796,1706311839625,"fUST",-10000.0,0.00029908,2,"2024-01-26T23:30:39.625",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829797,1706311839634,"fUST",-10000.0,0.00029908,2,"2024-01-26T23:30:39.634",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829798,1706311839642,"fUST",-10000.0,0.00029908,2,"2024-01-26T23:30:39.642",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829799,1706311839651,"fUST",-10000.0,0.00029908,2,"2024-01-26T23:30:39.651",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829800,1706311839660,"fUST",-10000.0,0.00029908,2,"2024-01-26T23:30:39.660",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829801,1706311839669,"fUST",-10000.0,0.00029908,2,"2024-01-26T23:30:39.669",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829802,1706311839678,"fUST",-9852.251054,0.00029908,2,"2024-01-26T23:30:39.678",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829803,1706311839689,"fUST",-151.0,0.00029908,2,"2024-01-26T23:30:39.689",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829804,1706311839699,"fUST",-151.0,0.00029908,2,"2024-01-26T23:30:39.699",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829805,1706311839708,"fUST",-151.0,0.00029908,2,"2024-01-26T23:30:39.708",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829806,1706311839717,"fUST",-22049.50934876,0.0003,4,"2024-01-26T23:30:39.717",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829807,1706311839727,"fUST",-155.00465014,0.0003,4,"2024-01-26T23:30:39.727",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829808,1706311839736,"fUST",-195.54104758,0.0003,2,"2024-01-26T23:30:39.736",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829809,1706311839746,"fUST",-1027.33391297,0.0003,2,"2024-01-26T23:30:39.746",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829810,1706311839755,"fUST",-4291.99988802,0.0003,4,"2024-01-26T23:30:39.755",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829811,1706311839765,"fUST",-2070.57,0.0003,10,"2024-01-26T23:30:39.765",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829812,1706311839774,"fUST",-5007.41831529,0.0003,3,"2024-01-26T23:30:39.774",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829813,1706311839784,"fUST",-352.7255,0.0003,2,"2024-01-26T23:30:39.784",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829814,1706311839793,"fUST",-352.7255,0.0003,2,"2024-01-26T23:30:39.793",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829815,1706311839804,"fUST",-352.7255,0.0003,2,"2024-01-26T23:30:39.804",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829816,1706311839814,"fUST",-352.7255,0.0003,2,"2024-01-26T23:30:39.814",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829817,1706311839824,"fUST",-352.7255,0.0003,2,"2024-01-26T23:30:39.824",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829818,1706311839834,"fUST",-352.7255,0.0003,2,"2024-01-26T23:30:39.834",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829819,1706311839843,"fUST",-151.0,0.0003,2,"2024-01-26T23:30:39.843",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829820,1706311839852,"fUST",-151.0,0.0003,2,"2024-01-26T23:30:39.852",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829821,1706311839862,"fUST",-151.0,0.0003,2,"2024-01-26T23:30:39.862",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829822,1706311839871,"fUST",-151.0,0.0003,2,"2024-01-26T23:30:39.871",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829823,1706311839880,"fUST",-259.7,0.0003,2,"2024-01-26T23:30:39.880",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829824,1706311839890,"fUST",-174.720816,0.0003,2,"2024-01-26T23:30:39.890",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829825,1706311839900,"fUST",-272.802708,0.0003,2,"2024-01-26T23:30:39.900",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829826,1706311839909,"fUST",-272.802708,0.0003,2,"2024-01-26T23:30:39.909",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829827,1706311839918,"fUST",-272.802708,0.0003,2,"2024-01-26T23:30:39.918",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829828,1706311839927,"fUST",-272.802708,0.0003,2,"2024-01-26T23:30:39.927",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829829,1706311839937,"fUST",-272.802708,0.0003,2,"2024-01-26T23:30:39.937",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829830,1706311839946,"fUST",-272.802708,0.0003,2,"2024-01-26T23:30:39.946",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829831,1706311839957,"fUST",-272.802708,0.0003,2,"2024-01-26T23:30:39.957",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829832,1706311839965,"fUST",-272.802708,0.0003,2,"2024-01-26T23:30:39.965",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829833,1706311839974,"fUST",-272.802708,0.0003,2,"2024-01-26T23:30:39.974",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829834,1706311839984,"fUST",-956.054204,0.0003,2,"2024-01-26T23:30:39.984",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829835,1706311839993,"fUST",-272.802708,0.0003,2,"2024-01-26T23:30:39.993",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829836,1706311840002,"fUST",-956.054204,0.0003,2,"2024-01-26T23:30:40.002",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829837,1706311840012,"fUST",-956.054204,0.0003,2,"2024-01-26T23:30:40.012",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829838,1706311840021,"fUST",-956.054204,0.0003,2,"2024-01-26T23:30:40.021",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829839,1706311840031,"fUST",-956.054204,0.0003,2,"2024-01-26T23:30:40.031",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829840,1706311840040,"fUST",-956.054204,0.0003,2,"2024-01-26T23:30:40.040",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829841,1706311840050,"fUST",-956.054204,0.0003,2,"2024-01-26T23:30:40.050",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829842,1706311840059,"fUST",-956.054204,0.0003,2,"2024-01-26T23:30:40.059",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829843,1706311840068,"fUST",-956.054204,0.0003,2,"2024-01-26T23:30:40.068",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829844,1706311840078,"fUST",-956.054204,0.0003,2,"2024-01-26T23:30:40.078",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829845,1706311840087,"fUST",-151.0,0.0003,2,"2024-01-26T23:30:40.087",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829846,1706311840096,"fUST",-151.0,0.0003,2,"2024-01-26T23:30:40.096",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829847,1706311840105,"fUST",-151.0,0.0003,2,"2024-01-26T23:30:40.105",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829848,1706311840114,"fUST",-151.0,0.0003,2,"2024-01-26T23:30:40.114",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829849,1706311840122,"fUST",-208.97833,0.0003,2,"2024-01-26T23:30:40.122",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829850,1706311840132,"fUST",-664.155588,0.0003,2,"2024-01-26T23:30:40.132",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829851,1706311840141,"fUST",-664.155588,0.0003,2,"2024-01-26T23:30:40.141",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829852,1706311840151,"fUST",-664.155588,0.0003,2,"2024-01-26T23:30:40.151",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829853,1706311840161,"fUST",-664.155588,0.0003,2,"2024-01-26T23:30:40.161",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829854,1706311840170,"fUST",-664.155588,0.0003,2,"2024-01-26T23:30:40.170",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829855,1706311840179,"fUST",-664.155588,0.0003,2,"2024-01-26T23:30:40.179",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829856,1706311840188,"fUST",-664.155588,0.0003,2,"2024-01-26T23:30:40.188",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829857,1706311840197,"fUST",-664.155588,0.0003,2,"2024-01-26T23:30:40.197",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829858,1706311840206,"fUST",-664.155588,0.0003,2,"2024-01-26T23:30:40.206",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829859,1706311840301,"fUST",-664.155588,0.0003,2,"2024-01-26T23:30:40.301",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829860,1706311840310,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.310",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829861,1706311840319,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.319",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829862,1706311840328,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.328",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829863,1706311840337,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.337",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829864,1706311840346,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.346",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829865,1706311840355,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.355",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829866,1706311840364,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.364",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829867,1706311840373,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.373",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829868,1706311840382,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.382",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829869,1706311840391,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.391",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829870,1706311840400,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.400",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829871,1706311840409,"fUST",-10000.0,0.0003,2,"2024-01-26T23:30:40.409",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829872,1706311840418,"fUST",-151.0,0.0003,2,"2024-01-26T23:30:40.418",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829873,1706311840428,"fUST",-151.0,0.0003,2,"2024-01-26T23:30:40.428",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829874,1706311840437,"fUST",-151.0,0.0003,2,"2024-01-26T23:30:40.437",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829875,1706311840446,"fUST",-409.14905199,0.0003,2,"2024-01-26T23:30:40.446",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829876,1706311840456,"fUST",-409.14905199,0.0003,2,"2024-01-26T23:30:40.456",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829877,1706311840465,"fUST",-409.14905199,0.0003,2,"2024-01-26T23:30:40.465",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829878,1706311840475,"fUST",-409.14905199,0.0003,2,"2024-01-26T23:30:40.475",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829879,1706311840484,"fUST",-409.14905199,0.0003,2,"2024-01-26T23:30:40.484",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829880,1706311840493,"fUST",-409.14905199,0.0003,2,"2024-01-26T23:30:40.493",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829881,1706311840502,"fUST",-409.14905199,0.0003,2,"2024-01-26T23:30:40.502",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829882,1706311840511,"fUST",-409.14905199,0.0003,2,"2024-01-26T23:30:40.511",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829883,1706311840520,"fUST",-409.14905199,0.0003,2,"2024-01-26T23:30:40.520",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829884,1706311840529,"fUST",-409.14905,0.0003,2,"2024-01-26T23:30:40.529",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829885,1706311840538,"fUST",-158.278833,0.00030137,2,"2024-01-26T23:30:40.538",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829886,1706311840547,"fUST",-164.29349,0.00030137,2,"2024-01-26T23:30:40.547",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829887,1706311840557,"fUST",-155.0,0.00030178,2,"2024-01-26T23:30:40.557",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829888,1706311840566,"fUST",-151.0,0.00030435,7,"2024-01-26T23:30:40.566",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829889,1706311840575,"fUST",-166.56941425,0.00030622,2,"2024-01-26T23:30:40.575",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829890,1706311840584,"fUST",-151.0,0.00031056,4,"2024-01-26T23:30:40.584",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829891,1706311840593,"fUST",-155.02635448,0.00031363,2,"2024-01-26T23:30:40.593",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829892,1706311840602,"fUST",-151.0,0.00031512,2,"2024-01-26T23:30:40.602",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829893,1706311840612,"fUST",-150.0,0.00031622,2,"2024-01-26T23:30:40.612",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829894,1706311840621,"fUST",-151.0,0.0003169,2,"2024-01-26T23:30:40.621",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829895,1706311840630,"fUST",-10000.0,0.000318,2,"2024-01-26T23:30:40.630",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829896,1706311840639,"fUST",-10000.0,0.000318,2,"2024-01-26T23:30:40.639",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829897,1706311840648,"fUST",-164.29349,0.00031849,2,"2024-01-26T23:30:40.648",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829898,1706311840657,"fUST",-500.0,0.00031898,7,"2024-01-26T23:30:40.657",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829899,1706311840666,"fUST",-500.0,0.00031898,7,"2024-01-26T23:30:40.666",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829900,1706311840675,"fUST",-618.13487352,0.00031898,7,"2024-01-26T23:30:40.675",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829901,1706311840684,"fUST",-161.82180295,0.00031899,10,"2024-01-26T23:30:40.684",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829902,1706311840693,"fUST",-313.6891721,0.00031899,3,"2024-01-26T23:30:40.693",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829903,1706311840703,"fUST",-352.7255,0.000319,2,"2024-01-26T23:30:40.703",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829904,1706311840711,"fUST",-352.7255,0.000319,2,"2024-01-26T23:30:40.711",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829905,1706311840720,"fUST",-352.7255,0.000319,2,"2024-01-26T23:30:40.720",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829906,1706311840729,"fUST",-352.7255,0.000319,2,"2024-01-26T23:30:40.729",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829907,1706311840738,"fUST",-352.7255,0.000319,2,"2024-01-26T23:30:40.738",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829908,1706311840746,"fUST",-352.7255,0.000319,2,"2024-01-26T23:30:40.746",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829909,1706311840756,"fUST",-151.0,0.000319,2,"2024-01-26T23:30:40.756",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829910,1706311840765,"fUST",-151.0,0.000319,2,"2024-01-26T23:30:40.765",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829911,1706311840774,"fUST",-151.0,0.000319,2,"2024-01-26T23:30:40.774",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829912,1706311840784,"fUST",-272.802708,0.000319,2,"2024-01-26T23:30:40.784",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829913,1706311840793,"fUST",-272.802708,0.000319,2,"2024-01-26T23:30:40.793",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829914,1706311840803,"fUST",-272.802708,0.000319,2,"2024-01-26T23:30:40.803",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829915,1706311840813,"fUST",-272.802717,0.000319,2,"2024-01-26T23:30:40.813",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829916,1706311840825,"fUST",-956.054204,0.000319,2,"2024-01-26T23:30:40.825",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829917,1706311840834,"fUST",-956.054204,0.000319,2,"2024-01-26T23:30:40.834",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829918,1706311840843,"fUST",-956.054204,0.000319,2,"2024-01-26T23:30:40.843",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829919,1706311840852,"fUST",-956.054195,0.000319,2,"2024-01-26T23:30:40.852",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829921,1706311840862,"fUST",-664.155588,0.000319,2,"2024-01-26T23:30:40.862",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829922,1706311840872,"fUST",-664.155588,0.000319,2,"2024-01-26T23:30:40.872",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829923,1706311840881,"fUST",-664.155588,0.000319,2,"2024-01-26T23:30:40.881",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829925,1706311840890,"fUST",-664.155592,0.000319,2,"2024-01-26T23:30:40.890",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829927,1706311840900,"fUST",-155.00465014,0.00032,4,"2024-01-26T23:30:40.900",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829929,1706311840910,"fUST",-82894.08346922,0.00032,15,"2024-01-26T23:30:40.910",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829939,1706311841836,"fUST",-1168.77,0.0002999,3,"2024-01-26T23:30:41.836",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829940,1706311841845,"fUST",-188.40641965,0.00031898,7,"2024-01-26T23:30:41.845",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829941,1706311841855,"fUST",-500.0,0.00031898,7,"2024-01-26T23:30:41.855",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829942,1706311841864,"fUST",-616.00985202,0.00031898,7,"2024-01-26T23:30:41.864",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829943,1706311841874,"fUST",-565.98166392,0.00031898,7,"2024-01-26T23:30:41.874",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829944,1706311841882,"fUST",-500.0,0.00031898,7,"2024-01-26T23:30:41.882",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829945,1706311841891,"fUST",-200.37482181,0.00031898,7,"2024-01-26T23:30:41.891",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312829947,1706311841901,"fUST",-38417.47267318,0.00032,15,"2024-01-26T23:30:41.901",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830034,1706313031819,"fUST",-835.75428758,0.00024954,2,"2024-01-26T23:50:31.819",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830089,1706313037895,"fUST",-9109.6107916,0.00024954,2,"2024-01-26T23:50:37.895",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830091,1706313037908,"fUST",-2139.09937905,0.00024955,2,"2024-01-26T23:50:37.908",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830093,1706313037919,"fUST",-1416.35950919,0.00024956,2,"2024-01-26T23:50:37.919",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830096,1706313037932,"fUST",-421.93231746,0.0002496,5,"2024-01-26T23:50:37.932",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830098,1706313037943,"fUST",-155.09541457,0.00026172,2,"2024-01-26T23:50:37.943",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830100,1706313037955,"fUST",-24900.0,0.00026173,2,"2024-01-26T23:50:37.955",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830103,1706313037967,"fUST",-265.92140381,0.00026287,2,"2024-01-26T23:50:37.967",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830105,1706313037980,"fUST",-155.00933149,0.00026287,2,"2024-01-26T23:50:37.980",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830107,1706313037991,"fUST",-425.73889894,0.00026287,2,"2024-01-26T23:50:37.991",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830110,1706313038003,"fUST",-688.13841462,0.00026287,2,"2024-01-26T23:50:38.003",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830112,1706313038014,"fUST",-167.507665,0.0002737,2,"2024-01-26T23:50:38.014",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830114,1706313038026,"fUST",-2455.37244949,0.00027498,2,"2024-01-26T23:50:38.026",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830117,1706313038038,"fUST",-200.0,0.00028914,15,"2024-01-26T23:50:38.038",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830119,1706313038050,"fUST",-2612.26,0.0002978,3,"2024-01-26T23:50:38.050",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830121,1706313038062,"fUST",-50000.0,0.0002979,5,"2024-01-26T23:50:38.062",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830123,1706313038074,"fUST",-313.6891721,0.00029807,3,"2024-01-26T23:50:38.074",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830126,1706313038086,"fUST",-155.02635448,0.0003,2,"2024-01-26T23:50:38.086",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830128,1706313038100,"fUST",-155.0,0.0003,4,"2024-01-26T23:50:38.100",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830131,1706313038112,"fUST",-24672.42620433,0.0003,4,"2024-01-26T23:50:38.112",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830133,1706313038124,"fUST",-195.54104758,0.0003,2,"2024-01-26T23:50:38.124",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830135,1706313038135,"fUST",-158.278833,0.00030137,2,"2024-01-26T23:50:38.135",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830137,1706313038147,"fUST",-165.779234,0.00030137,2,"2024-01-26T23:50:38.147",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830140,1706313038158,"fUST",-151.0,0.0003064,120,"2024-01-26T23:50:38.158",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830142,1706313038170,"fUST",-409.14905199,0.000308,2,"2024-01-26T23:50:38.170",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830144,1706313038184,"fUST",-409.14905199,0.000308,2,"2024-01-26T23:50:38.184",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830146,1706313038195,"fUST",-409.14905199,0.000308,2,"2024-01-26T23:50:38.195",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830149,1706313038207,"fUST",-409.14905199,0.000308,2,"2024-01-26T23:50:38.207",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830151,1706313038218,"fUST",-409.14905199,0.000308,2,"2024-01-26T23:50:38.218",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830153,1706313038230,"fUST",-409.14905199,0.000308,2,"2024-01-26T23:50:38.230",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830155,1706313038242,"fUST",-409.14905199,0.000308,2,"2024-01-26T23:50:38.242",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830158,1706313038254,"fUST",-409.14905199,0.000308,2,"2024-01-26T23:50:38.254",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830160,1706313038267,"fUST",-409.14905199,0.000308,2,"2024-01-26T23:50:38.267",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830162,1706313038279,"fUST",-409.14905,0.000308,2,"2024-01-26T23:50:38.279",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830164,1706313038288,"fUST",-151.0,0.00031266,30,"2024-01-26T23:50:38.288",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830179,1706313038417,"fUST",-165.779234,0.00031279,2,"2024-01-26T23:50:38.417",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830182,1706313038435,"fUST",-280.0,0.00031805,15,"2024-01-26T23:50:38.435",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830184,1706313038444,"fUST",-151.0,0.00031904,7,"2024-01-26T23:50:38.444",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830186,1706313038453,"fUST",-272.6306295,0.00031999,4,"2024-01-26T23:50:38.453",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830188,1706313038463,"fUST",-390.03405172,0.00031999,4,"2024-01-26T23:50:38.463",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830190,1706313038472,"fUST",-213.48757656,0.00031999,4,"2024-01-26T23:50:38.472",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830192,1706313038482,"fUST",-3456.21402358,0.00032,15,"2024-01-26T23:50:38.482",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830194,1706313038491,"fUST",-298.42585357,0.00032,4,"2024-01-26T23:50:38.491",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830196,1706313038499,"fUST",-1027.33391297,0.00032,2,"2024-01-26T23:50:38.499",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830198,1706313038508,"fUST",-4291.99988802,0.00032,4,"2024-01-26T23:50:38.508",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830200,1706313038521,"fUST",-620.01477151,0.0003201,2,"2024-01-26T23:50:38.521",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830202,1706313038531,"fUST",-165.779234,0.0003242,2,"2024-01-26T23:50:38.531",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830204,1706313038540,"fUST",-151.0,0.00032555,4,"2024-01-26T23:50:38.540",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830206,1706313038549,"fUST",-50000.0,0.00032843,5,"2024-01-26T23:50:38.549",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830208,1706313038558,"fUST",-20418.2956376,0.00032877,2,"2024-01-26T23:50:38.558",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830210,1706313038567,"fUST",-158.278833,0.00032877,2,"2024-01-26T23:50:38.567",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830212,1706313038576,"fUST",-656.27519979,0.00033,10,"2024-01-26T23:50:38.576",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830214,1706313038585,"fUST",-300.0,0.00033,4,"2024-01-26T23:50:38.585",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830216,1706313038596,"fUST",-151.0,0.00033,2,"2024-01-26T23:50:38.596",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830218,1706313038605,"fUST",-576.0,0.000332,2,"2024-01-26T23:50:38.605",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830220,1706313038614,"fUST",-151.0,0.00033219,2,"2024-01-26T23:50:38.614",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830222,1706313038623,"fUST",-150.0,0.00033251,2,"2024-01-26T23:50:38.623",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830224,1706313038632,"fUST",-165.779234,0.00033562,2,"2024-01-26T23:50:38.632",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830226,1706313038640,"fUST",-151.0,0.00034521,2,"2024-01-26T23:50:38.640",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830227,1706313038650,"fUST",-200.0,0.000346,4,"2024-01-26T23:50:38.650",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830229,1706313038659,"fUST",-165.779234,0.00034703,2,"2024-01-26T23:50:38.659",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830231,1706313038668,"fUST",-223.58,0.00034899,2,"2024-01-26T23:50:38.668",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830233,1706313038677,"fUST",-223.58,0.00034899,2,"2024-01-26T23:50:38.677",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830234,1706313038685,"fUST",-223.58,0.00034899,2,"2024-01-26T23:50:38.685",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830236,1706313038695,"fUST",-223.58,0.00034899,2,"2024-01-26T23:50:38.695",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830238,1706313038704,"fUST",-223.58,0.00034899,2,"2024-01-26T23:50:38.704",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830240,1706313038713,"fUST",-223.6,0.00034899,2,"2024-01-26T23:50:38.713",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830242,1706313038721,"fUST",-206241.63182449,0.000349,2,"2024-01-26T23:50:38.721",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830244,1706313038730,"fUST",-26884.87466426,0.00035,15,"2024-01-26T23:50:38.730",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830281,1706313040986,"fUST",-155.0,0.00031877,2,"2024-01-26T23:50:40.986",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830282,1706313040996,"fUST",-152.0,0.00033,2,"2024-01-26T23:50:40.996",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830283,1706313041005,"fUST",-152.0,0.00034521,2,"2024-01-26T23:50:41.005",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830284,1706313041014,"fUST",-3698.01543058,0.00035,15,"2024-01-26T23:50:41.014",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830318,1706313046057,"fUST",-155.0,0.00033247,2,"2024-01-26T23:50:46.057",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830319,1706313046066,"fUST",-2000.37244949,0.00035,15,"2024-01-26T23:50:46.066",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830320,1706313046078,"fUST",-300.0,0.00035,15,"2024-01-26T23:50:46.078",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830321,1706313046091,"fUST",-45872.19011872,0.00035,15,"2024-01-26T23:50:46.091",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830322,1706313046100,"fUST",-155.00465014,0.00035,4,"2024-01-26T23:50:46.100",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830323,1706313046110,"fUST",-284.13201761,0.00035,7,"2024-01-26T23:50:46.110",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830324,1706313046119,"fUST",-2324.250237,0.00035616,120,"2024-01-26T23:50:46.119",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830325,1706313046129,"fUST",-180.614189,0.00035616,2,"2024-01-26T23:50:46.129",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830326,1706313046138,"fUST",-180.614189,0.00035616,120,"2024-01-26T23:50:46.138",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830327,1706313046147,"fUST",-158.278833,0.00035616,2,"2024-01-26T23:50:46.147",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830328,1706313046157,"fUST",-399.04596721,0.00035637,2,"2024-01-26T23:50:46.157",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830329,1706313046166,"fUST",-392.70753989,0.00035655,2,"2024-01-26T23:50:46.166",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830330,1706313046179,"fUST",-1000.0,0.00035655,10,"2024-01-26T23:50:46.179",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830331,1706313046188,"fUST",-461.64332697,0.00035655,2,"2024-01-26T23:50:46.188",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830332,1706313046198,"fUST",-235.6145717,0.00035721,2,"2024-01-26T23:50:46.198",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830333,1706313046207,"fUST",-165.779234,0.00035845,2,"2024-01-26T23:50:46.207",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830334,1706313046217,"fUST",-1465.6547852,0.00035915,2,"2024-01-26T23:50:46.217",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830335,1706313046227,"fUST",-151.0,0.0003595,4,"2024-01-26T23:50:46.227",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830336,1706313046236,"fUST",-66453.47559787,0.00036,2,"2024-01-26T23:50:46.236",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830341,1706313231133,"fUST",2712.12297559,0.0001631,2,"2024-01-26T23:53:51.133",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830369,1706313839337,"fUST",154.98450155,0.0001631,2,"2024-01-27T00:03:59.337",0.0004526,36.72,0.8373696137597552,141589279.4554808]
[312830396,1706314040558,"fUST",-272.7247262,0.00024703,2,"2024-01-27T00:07:20.558",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830397,1706314040580,"fUST",-679.14790534,0.00024704,2,"2024-01-27T00:07:20.580",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830398,1706314040602,"fUST",-1782.58281587,0.00024705,2,"2024-01-27T00:07:20.602",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830399,1706314040624,"fUST",-154.98450155,0.00024713,2,"2024-01-27T00:07:20.624",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830464,1706314232034,"fUST",-166.66667,0.00025002,2,"2024-01-27T00:10:32.034",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830466,1706314232042,"fUST",-270.27333175,0.00025104,2,"2024-01-27T00:10:32.042",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830529,1706314238112,"fUST",-432.85647337,0.00025104,2,"2024-01-27T00:10:38.112",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830530,1706314238136,"fUST",-1079.45301075,0.00025104,2,"2024-01-27T00:10:38.136",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830531,1706314238148,"fUST",-198.7350034,0.00025105,2,"2024-01-27T00:10:38.148",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830532,1706314238199,"fUST",-73.8015294,0.00025105,2,"2024-01-27T00:10:38.199",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830533,1706314238208,"fUST",-714.93236091,0.00025106,2,"2024-01-27T00:10:38.208",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830534,1706314238217,"fUST",-2421.3244864,0.00025107,2,"2024-01-27T00:10:38.217",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830542,1706314241941,"fUST",-578.6755136,0.00025107,2,"2024-01-27T00:10:41.941",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830543,1706314241951,"fUST",-689.01562674,0.00025107,2,"2024-01-27T00:10:41.951",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830544,1706314241964,"fUST",-12533.21395166,0.00025107,2,"2024-01-27T00:10:41.964",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830545,1706314241973,"fUST",-24900.0,0.00026027,2,"2024-01-27T00:10:41.973",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830546,1706314241983,"fUST",-154.98450155,0.00027321,2,"2024-01-27T00:10:41.983",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830547,1706314241995,"fUST",-154.98450155,0.00027459,2,"2024-01-27T00:10:41.995",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830548,1706314242004,"fUST",-154.99993808,0.0002746,2,"2024-01-27T00:10:42.004",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830549,1706314242014,"fUST",-14208.94828582,0.000275,2,"2024-01-27T00:10:42.014",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830550,1706314242024,"fUST",-200.0,0.00027616,15,"2024-01-27T00:10:42.024",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830551,1706314242034,"fUST",-2835.74,0.00027845,3,"2024-01-27T00:10:42.034",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830552,1706314242044,"fUST",-2363.11,0.00027845,3,"2024-01-27T00:10:42.044",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830553,1706314242054,"fUST",-1969.26,0.00027845,3,"2024-01-27T00:10:42.054",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830554,1706314242064,"fUST",-15814.38999995,0.00027855,2,"2024-01-27T00:10:42.064",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830555,1706314242073,"fUST",-390.03405172,0.00028498,2,"2024-01-27T00:10:42.073",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830556,1706314242082,"fUST",-155.0,0.00029,2,"2024-01-27T00:10:42.082",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830557,1706314242091,"fUST",-213.48757656,0.00029999,2,"2024-01-27T00:10:42.091",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830558,1706314242100,"fUST",-161.82180295,0.00029999,10,"2024-01-27T00:10:42.100",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830559,1706314242109,"fUST",-863.08674274,0.0003,3,"2024-01-27T00:10:42.109",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830601,1706314243072,"fUST",-523.47351201,0.0003,3,"2024-01-27T00:10:43.072",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830602,1706314243127,"fUST",-394.03088,0.0003,3,"2024-01-27T00:10:43.127",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830606,1706314246235,"fUST",-1175.22511796,0.0003,3,"2024-01-27T00:10:46.235",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830607,1706314246248,"fUST",-2051.60206258,0.0003,3,"2024-01-27T00:10:46.248",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830608,1706314246258,"fUST",-782.40027179,0.0003,14,"2024-01-27T00:10:46.258",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830609,1706314246268,"fUST",-7823.54766563,0.0003,30,"2024-01-27T00:10:46.268",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830610,1706314246279,"fUST",-195965.33932069,0.0003,30,"2024-01-27T00:10:46.279",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830611,1706314246290,"fUST",-1324.18,0.0003,30,"2024-01-27T00:10:46.290",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830612,1706314246613,"fUST",1110.56005104,0.0002,2,"2024-01-27T00:10:46.613",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830613,1706314246639,"fUST",65662.16000687,0.0002,2,"2024-01-27T00:10:46.639",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830714,1706314267130,"fUST",150.98490151,0.00029056,120,"2024-01-27T00:11:07.130",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830725,1706314415479,"fUST",200.0,0.00021999,7,"2024-01-27T00:13:35.479",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830803,1706314693511,"fUST",854.28432754,0.00017998,2,"2024-01-27T00:18:13.511",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830804,1706314693539,"fUST",124.27115285,0.00017998,2,"2024-01-27T00:18:13.539",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830844,1706315224134,"fUST",4875.72884715,0.00018998,2,"2024-01-27T00:27:04.134",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830845,1706315224162,"fUST",5000.0,0.00018998,2,"2024-01-27T00:27:04.162",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830848,1706315282566,"fUST",-928.72564707,0.00018995,2,"2024-01-27T00:28:02.566",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830849,1706315282594,"fUST",-1697.20524267,0.00018996,2,"2024-01-27T00:28:02.594",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830850,1706315282622,"fUST",-7816.50521885,0.00018997,2,"2024-01-27T00:28:02.622",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830851,1706315282650,"fUST",-12492.56389141,0.00018998,2,"2024-01-27T00:28:02.650",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830854,1706315349987,"fUST",-561.94551525,0.00018992,2,"2024-01-27T00:29:09.987",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830855,1706315350009,"fUST",-453.07430926,0.00018993,2,"2024-01-27T00:29:10.009",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830856,1706315350032,"fUST",-181.08904402,0.00018994,2,"2024-01-27T00:29:10.032",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830857,1706315350053,"fUST",-302.12279675,0.00018995,2,"2024-01-27T00:29:10.053",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830858,1706315350075,"fUST",-243.28513868,0.00018996,2,"2024-01-27T00:29:10.075",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830859,1706315350097,"fUST",-295.0754832,0.00018996,2,"2024-01-27T00:29:10.097",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830860,1706315350120,"fUST",-154.98450155,0.00018997,2,"2024-01-27T00:29:10.120",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830861,1706315350142,"fUST",-1019.53451794,0.00018998,2,"2024-01-27T00:29:10.142",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830862,1706315350164,"fUST",-208.6110557,0.00019633,2,"2024-01-27T00:29:10.164",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830863,1706315350186,"fUST",-168.32840033,0.00019893,2,"2024-01-27T00:29:10.186",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830864,1706315350208,"fUST",-1411.94923732,0.00019982,3,"2024-01-27T00:29:10.208",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830865,1706315364808,"fUST",302.0,0.00029,30,"2024-01-27T00:29:24.808",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830895,1706315432216,"fUST",-154.98450155,0.0001899,2,"2024-01-27T00:30:32.216",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830897,1706315432227,"fUST",-1782.58281587,0.0001899,2,"2024-01-27T00:30:32.227",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830899,1706315432236,"fUST",-1697.20524267,0.0001899,2,"2024-01-27T00:30:32.236",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830900,1706315432245,"fUST",-629.53268824,0.00018991,2,"2024-01-27T00:30:32.245",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830902,1706315432254,"fUST",-175.31396286,0.00018991,2,"2024-01-27T00:30:32.254",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830904,1706315432263,"fUST",-295.0754832,0.00018992,2,"2024-01-27T00:30:32.263",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830906,1706315432272,"fUST",-154.98450155,0.00018992,2,"2024-01-27T00:30:32.272",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830908,1706315432281,"fUST",-174.032126,0.00018993,2,"2024-01-27T00:30:32.281",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830910,1706315432290,"fUST",-159.177108,0.00019441,2,"2024-01-27T00:30:32.290",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830911,1706315432299,"fUST",-7965.10067001,0.00019588,2,"2024-01-27T00:30:32.299",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830913,1706315432308,"fUST",-3486.61806957,0.0001959,2,"2024-01-27T00:30:32.308",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830915,1706315432317,"fUST",-1919.03,0.00019971,3,"2024-01-27T00:30:32.317",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830917,1706315432326,"fUST",-3339.52,0.00019971,3,"2024-01-27T00:30:32.326",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830919,1706315432335,"fUST",-400.9026392,0.0001998,2,"2024-01-27T00:30:32.335",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830921,1706315432344,"fUST",-7072.53360869,0.00019981,2,"2024-01-27T00:30:32.344",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830923,1706315432356,"fUST",-74170.74290802,0.00019981,2,"2024-01-27T00:30:32.356",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830924,1706315432365,"fUST",-302.12279675,0.0001999,2,"2024-01-27T00:30:32.365",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830926,1706315432374,"fUST",-536.34409474,0.0001999,2,"2024-01-27T00:30:32.374",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830928,1706315432383,"fUST",-277.91128791,0.0001999,2,"2024-01-27T00:30:32.383",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830930,1706315432392,"fUST",-173.82399701,0.0001999,2,"2024-01-27T00:30:32.392",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830932,1706315432401,"fUST",-1026.83362731,0.0001999,2,"2024-01-27T00:30:32.401",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830933,1706315432410,"fUST",-243.28513868,0.00019991,2,"2024-01-27T00:30:32.410",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830934,1706315432419,"fUST",-588.69915361,0.00019993,2,"2024-01-27T00:30:32.419",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830935,1706315432428,"fUST",-3503.95214161,0.00019993,2,"2024-01-27T00:30:32.428",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830936,1706315432437,"fUST",-595.45090393,0.00019993,2,"2024-01-27T00:30:32.437",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830937,1706315432446,"fUST",-1294.44989575,0.00019993,2,"2024-01-27T00:30:32.446",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830938,1706315432455,"fUST",-213.55190572,0.00019993,2,"2024-01-27T00:30:32.455",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830939,1706315432463,"fUST",-155.01395126,0.00019993,2,"2024-01-27T00:30:32.463",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830940,1706315432551,"fUST",-886.65147275,0.00019993,2,"2024-01-27T00:30:32.551",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830941,1706315432561,"fUST",-329.74860932,0.00019993,2,"2024-01-27T00:30:32.561",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830942,1706315432570,"fUST",-1060.68600045,0.00019993,2,"2024-01-27T00:30:32.570",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830944,1706315432578,"fUST",-1934.94565588,0.00019996,2,"2024-01-27T00:30:32.578",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830946,1706315432588,"fUST",-155.02325349,0.00019999,2,"2024-01-27T00:30:32.588",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830948,1706315432598,"fUST",-38041.27994209,0.0002,2,"2024-01-27T00:30:32.598",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830950,1706315432607,"fUST",-244.15508901,0.0002,2,"2024-01-27T00:30:32.607",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830952,1706315432616,"fUST",-3971.0863798,0.00022,2,"2024-01-27T00:30:32.616",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830954,1706315432625,"fUST",-1131.87754349,0.00022,2,"2024-01-27T00:30:32.625",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830956,1706315432634,"fUST",-168.87075786,0.000225,2,"2024-01-27T00:30:32.634",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830958,1706315432643,"fUST",-165.919722,0.00023695,2,"2024-01-27T00:30:32.643",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830959,1706315432652,"fUST",-764.62995522,0.00029,2,"2024-01-27T00:30:32.652",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830961,1706315432662,"fUST",-3194.47420237,0.00029,2,"2024-01-27T00:30:32.662",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830963,1706315432671,"fUST",-150.96980604,0.00029498,30,"2024-01-27T00:30:32.671",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830965,1706315432680,"fUST",-606.72617704,0.000299,2,"2024-01-27T00:30:32.680",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830967,1706315432689,"fUST",-606.72617704,0.000299,2,"2024-01-27T00:30:32.689",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830969,1706315432698,"fUST",-92.28480899,0.000299,2,"2024-01-27T00:30:32.698",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312830971,1706315432709,"fUST",-1636.12283646,0.000299,2,"2024-01-27T00:30:32.709",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831024,1706315438311,"fUST",-2782.94,0.00019971,3,"2024-01-27T00:30:38.311",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831026,1706315438321,"fUST",-3611.60282399,0.0001998,2,"2024-01-27T00:30:38.321",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831032,1706315438368,"fUST",-437.90229,0.0001998,2,"2024-01-27T00:30:38.368",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831039,1706315438426,"fUST",-9935.87121884,0.0001998,2,"2024-01-27T00:30:38.426",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831343,1706315441425,"fUST",-1227.23720884,0.0001998,2,"2024-01-27T00:30:41.425",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831526,1706315444045,"fUST",-1844.04378927,0.0001998,2,"2024-01-27T00:30:44.045",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831568,1706315446376,"fUST",-174.75819177,0.00019979,2,"2024-01-27T00:30:46.376",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831569,1706315446506,"fUST",-232.7512211,0.00019979,2,"2024-01-27T00:30:46.506",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831570,1706315446524,"fUST",-396.78146714,0.00019979,2,"2024-01-27T00:30:46.524",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831571,1706315446534,"fUST",-231.15215785,0.00019979,2,"2024-01-27T00:30:46.534",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831572,1706315446544,"fUST",-5906.74823142,0.0001998,2,"2024-01-27T00:30:46.544",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831573,1706315446556,"fUST",-14023.07144254,0.0001998,2,"2024-01-27T00:30:46.556",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831574,1706315446565,"fUST",-3194.47420237,0.00029,2,"2024-01-27T00:30:46.565",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831575,1706315446575,"fUST",-632.086605,0.00029025,2,"2024-01-27T00:30:46.575",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831576,1706315446584,"fUST",-5085.31878165,0.00029899,2,"2024-01-27T00:30:46.584",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831584,1706315552584,"fUST",-527.01508147,0.00019975,2,"2024-01-27T00:32:32.584",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831585,1706315552609,"fUST",-104.98491853,0.00019976,2,"2024-01-27T00:32:32.609",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831601,1706315752011,"fUST",-171.257432,0.00019899,2,"2024-01-27T00:35:52.011",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831602,1706315752034,"fUST",-272.7247262,0.00019998,2,"2024-01-27T00:35:52.034",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831603,1706315752054,"fUST",-161.07323855,0.00019999,2,"2024-01-27T00:35:52.054",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831604,1706315752074,"fUST",-1697.20524267,0.00019999,2,"2024-01-27T00:35:52.074",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831605,1706315752094,"fUST",-679.14790534,0.0002,2,"2024-01-27T00:35:52.094",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831722,1706316634852,"fUST",-928.72564707,0.0002387,2,"2024-01-27T00:50:34.852",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831723,1706316634862,"fUST",-754.58502899,0.0002387,2,"2024-01-27T00:50:34.862",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831724,1706316634872,"fUST",-1697.20524267,0.00023871,2,"2024-01-27T00:50:34.872",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831725,1706316634882,"fUST",-603.79775591,0.00023885,2,"2024-01-27T00:50:34.882",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831726,1706316634892,"fUST",-689.0156267,0.00024717,2,"2024-01-27T00:50:34.892",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831727,1706316634901,"fUST",-578.6755136,0.00024952,2,"2024-01-27T00:50:34.901",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831728,1706316634911,"fUST",-736.392132,0.00025328,2,"2024-01-27T00:50:34.911",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831729,1706316634920,"fUST",-168.32840033,0.00026453,3,"2024-01-27T00:50:34.920",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831730,1706316634930,"fUST",-4175.32,0.00026531,3,"2024-01-27T00:50:34.930",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831731,1706316634940,"fUST",-3479.43,0.00026531,3,"2024-01-27T00:50:34.940",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831732,1706316634949,"fUST",-2899.52,0.00026531,3,"2024-01-27T00:50:34.949",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831733,1706316634959,"fUST",-81243.27651671,0.00026541,2,"2024-01-27T00:50:34.959",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831734,1706316634968,"fUST",-1862.60804723,0.00026551,2,"2024-01-27T00:50:34.968",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831735,1706316634978,"fUST",-624.55272462,0.00026552,2,"2024-01-27T00:50:34.978",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831736,1706316634988,"fUST",-24900.0,0.00026553,2,"2024-01-27T00:50:34.988",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831737,1706316634998,"fUST",-154.98450155,0.00026905,2,"2024-01-27T00:50:34.998",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831738,1706316635008,"fUST",-290.6211574,0.00027,2,"2024-01-27T00:50:35.008",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831739,1706316635019,"fUST",-167.64571097,0.00028115,2,"2024-01-27T00:50:35.019",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831740,1706316635029,"fUST",-7540.64227693,0.00028115,2,"2024-01-27T00:50:35.029",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831741,1706316635040,"fUST",-3747.87536289,0.00028116,2,"2024-01-27T00:50:35.040",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831742,1706316635050,"fUST",-41999.99537148,0.00028146,5,"2024-01-27T00:50:35.050",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831743,1706316635063,"fUST",-453.02716354,0.00028146,5,"2024-01-27T00:50:35.063",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831744,1706316635076,"fUST",-966.911,0.00028146,5,"2024-01-27T00:50:35.076",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831783,1706316638508,"fUST",-491.933036,0.00028146,5,"2024-01-27T00:50:38.508",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831786,1706316638520,"fUST",-6088.13342898,0.00028146,5,"2024-01-27T00:50:38.520",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831788,1706316638530,"fUST",-653.30154863,0.00029,2,"2024-01-27T00:50:38.530",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831790,1706316638539,"fUST",-200.0,0.00029194,15,"2024-01-27T00:50:38.539",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831792,1706316638549,"fUST",-2844.20023866,0.000295,30,"2024-01-27T00:50:38.549",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831794,1706316638558,"fUST",-63996.47052942,0.00029798,2,"2024-01-27T00:50:38.558",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831796,1706316638567,"fUST",-294.70431166,0.00029889,2,"2024-01-27T00:50:38.567",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831798,1706316638576,"fUST",-631.38836219,0.00029894,2,"2024-01-27T00:50:38.576",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831800,1706316638586,"fUST",-166.77726809,0.00029894,2,"2024-01-27T00:50:38.586",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831802,1706316638595,"fUST",-617.10324162,0.00029894,2,"2024-01-27T00:50:38.595",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831803,1706316638605,"fUST",-155.03875969,0.00029895,2,"2024-01-27T00:50:38.605",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831805,1706316638615,"fUST",-3967.75560176,0.00029897,2,"2024-01-27T00:50:38.615",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831808,1706316638624,"fUST",-18914.66367952,0.00029897,2,"2024-01-27T00:50:38.624",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831810,1706316638634,"fUST",-230.17643325,0.00029898,2,"2024-01-27T00:50:38.634",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831811,1706316638644,"fUST",-19706.16354589,0.00029898,2,"2024-01-27T00:50:38.644",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831813,1706316638654,"fUST",-764.62995522,0.00029899,2,"2024-01-27T00:50:38.654",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831815,1706316638664,"fUST",-364.03570623,0.000299,2,"2024-01-27T00:50:38.664",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831817,1706316638673,"fUST",-170.98714659,0.00029999,2,"2024-01-27T00:50:38.673",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831818,1706316638683,"fUST",-214456.5354978,0.0003,30,"2024-01-27T00:50:38.683",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831820,1706316638694,"fUST",-24672.42620433,0.0003,4,"2024-01-27T00:50:38.694",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831822,1706316638704,"fUST",-195.54104758,0.0003,2,"2024-01-27T00:50:38.704",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831823,1706316638714,"fUST",-155.0,0.0003,4,"2024-01-27T00:50:38.714",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831824,1706316638727,"fUST",-409.14905199,0.0003,2,"2024-01-27T00:50:38.727",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831825,1706316638737,"fUST",-409.14905199,0.0003,2,"2024-01-27T00:50:38.737",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831826,1706316638747,"fUST",-409.14905199,0.0003,2,"2024-01-27T00:50:38.747",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831827,1706316638757,"fUST",-409.14905199,0.0003,2,"2024-01-27T00:50:38.757",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831828,1706316638767,"fUST",-409.14905199,0.0003,2,"2024-01-27T00:50:38.767",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831829,1706316638776,"fUST",-409.14905199,0.0003,2,"2024-01-27T00:50:38.776",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831830,1706316638785,"fUST",-409.14905199,0.0003,2,"2024-01-27T00:50:38.785",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831831,1706316638795,"fUST",-409.14905199,0.0003,2,"2024-01-27T00:50:38.795",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831832,1706316638804,"fUST",-409.14905199,0.0003,2,"2024-01-27T00:50:38.804",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831833,1706316638814,"fUST",-409.14905,0.0003,2,"2024-01-27T00:50:38.814",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831834,1706316638824,"fUST",-200.272251,0.00030137,2,"2024-01-27T00:50:38.824",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831835,1706316638834,"fUST",-158.278833,0.00030137,2,"2024-01-27T00:50:38.834",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831836,1706316638843,"fUST",-620.01477151,0.00030409,2,"2024-01-27T00:50:38.843",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831837,1706316638854,"fUST",-155.02635448,0.000306,2,"2024-01-27T00:50:38.854",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831838,1706316638863,"fUST",-200.272251,0.00031115,2,"2024-01-27T00:50:38.863",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831839,1706316638873,"fUST",-166.56941425,0.00031297,2,"2024-01-27T00:50:38.873",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831840,1706316638883,"fUST",-448.12709929,0.00031298,2,"2024-01-27T00:50:38.883",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831841,1706316638893,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:38.893",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831842,1706316638902,"fUST",-203.30914545,0.00031298,2,"2024-01-27T00:50:38.902",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831843,1706316638912,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:38.912",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831844,1706316638921,"fUST",-188.40641965,0.00031298,2,"2024-01-27T00:50:38.921",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831845,1706316638931,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:38.931",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831846,1706316638940,"fUST",-214.58473311,0.00031298,2,"2024-01-27T00:50:38.940",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831847,1706316638950,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:38.950",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831848,1706316638959,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:38.959",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831849,1706316638969,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:38.969",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831850,1706316638981,"fUST",-419.85362957,0.00031298,2,"2024-01-27T00:50:38.981",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831851,1706316638991,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:38.991",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831852,1706316639000,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:39.000",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831853,1706316639010,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:39.010",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831854,1706316639019,"fUST",-618.13487352,0.00031298,2,"2024-01-27T00:50:39.019",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831855,1706316639028,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:39.028",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831856,1706316639038,"fUST",-626.24821858,0.00031298,2,"2024-01-27T00:50:39.038",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831857,1706316639047,"fUST",-625.32311043,0.00031298,2,"2024-01-27T00:50:39.047",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831858,1706316639057,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:39.057",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831859,1706316639067,"fUST",-500.0,0.00031298,2,"2024-01-27T00:50:39.067",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831860,1706316639077,"fUST",-20366.64525195,0.00031299,2,"2024-01-27T00:50:39.077",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831861,1706316639086,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.086",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831862,1706316639095,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.095",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831863,1706316639104,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.104",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831864,1706316639113,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.113",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831865,1706316639123,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.123",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831866,1706316639132,"fUST",-292.913258,0.00031299,2,"2024-01-27T00:50:39.132",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831867,1706316639141,"fUST",-151.0,0.00031299,2,"2024-01-27T00:50:39.141",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831868,1706316639150,"fUST",-352.7255,0.00031299,2,"2024-01-27T00:50:39.150",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831869,1706316639159,"fUST",-352.7255,0.00031299,2,"2024-01-27T00:50:39.159",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831870,1706316639168,"fUST",-18368.60027787,0.00031299,2,"2024-01-27T00:50:39.168",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831871,1706316639178,"fUST",-271.118,0.00031299,2,"2024-01-27T00:50:39.178",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831872,1706316639187,"fUST",-271.118,0.00031299,2,"2024-01-27T00:50:39.187",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831873,1706316639196,"fUST",-151.0,0.00031299,2,"2024-01-27T00:50:39.196",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831874,1706316639210,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.210",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831875,1706316639220,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.220",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831876,1706316639230,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.230",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831877,1706316639239,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.239",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831878,1706316639248,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.248",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831879,1706316639257,"fUST",-151.0,0.00031299,2,"2024-01-27T00:50:39.257",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831880,1706316639266,"fUST",-151.0,0.00031299,2,"2024-01-27T00:50:39.266",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831881,1706316639275,"fUST",-272.802708,0.00031299,2,"2024-01-27T00:50:39.275",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831882,1706316639284,"fUST",-272.802708,0.00031299,2,"2024-01-27T00:50:39.284",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831883,1706316639294,"fUST",-272.802708,0.00031299,2,"2024-01-27T00:50:39.294",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831884,1706316639303,"fUST",-272.802708,0.00031299,2,"2024-01-27T00:50:39.303",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831885,1706316639312,"fUST",-272.802708,0.00031299,2,"2024-01-27T00:50:39.312",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831886,1706316639322,"fUST",-272.802708,0.00031299,2,"2024-01-27T00:50:39.322",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831887,1706316639330,"fUST",-956.054204,0.00031299,2,"2024-01-27T00:50:39.330",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831888,1706316639340,"fUST",-956.054204,0.00031299,2,"2024-01-27T00:50:39.340",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831889,1706316639349,"fUST",-956.054204,0.00031299,2,"2024-01-27T00:50:39.349",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831890,1706316639358,"fUST",-956.054204,0.00031299,2,"2024-01-27T00:50:39.358",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831891,1706316639367,"fUST",-956.054204,0.00031299,2,"2024-01-27T00:50:39.367",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831892,1706316639376,"fUST",-956.054204,0.00031299,2,"2024-01-27T00:50:39.376",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831893,1706316639385,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.385",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831894,1706316639394,"fUST",-664.155588,0.00031299,2,"2024-01-27T00:50:39.394",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831895,1706316639403,"fUST",-664.155588,0.00031299,2,"2024-01-27T00:50:39.403",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831896,1706316639412,"fUST",-664.155588,0.00031299,2,"2024-01-27T00:50:39.412",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831897,1706316639422,"fUST",-664.155588,0.00031299,2,"2024-01-27T00:50:39.422",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831898,1706316639430,"fUST",-664.155588,0.00031299,2,"2024-01-27T00:50:39.430",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831899,1706316639440,"fUST",-664.155588,0.00031299,2,"2024-01-27T00:50:39.440",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831900,1706316639449,"fUST",-25206.72119018,0.00031299,3,"2024-01-27T00:50:39.449",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831901,1706316639458,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.458",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831902,1706316639467,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.467",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831903,1706316639478,"fUST",-5000.0,0.00031299,7,"2024-01-27T00:50:39.478",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831904,1706316639487,"fUST",-151.0,0.00031299,2,"2024-01-27T00:50:39.487",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831905,1706316639496,"fUST",-151.0,0.00031299,2,"2024-01-27T00:50:39.496",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831906,1706316639505,"fUST",-151.0,0.00031299,2,"2024-01-27T00:50:39.505",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831907,1706316639514,"fUST",-10000.0,0.00031299,2,"2024-01-27T00:50:39.514",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831908,1706316639523,"fUST",-10000.0,0.00031299,2,"2024-01-27T00:50:39.523",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831909,1706316639532,"fUST",-10000.0,0.00031299,2,"2024-01-27T00:50:39.532",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831910,1706316639541,"fUST",-10000.0,0.00031299,2,"2024-01-27T00:50:39.541",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831911,1706316639550,"fUST",-10000.0,0.00031299,2,"2024-01-27T00:50:39.550",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831912,1706316639559,"fUST",-10000.0,0.00031299,2,"2024-01-27T00:50:39.559",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831913,1706316639568,"fUST",-5556.04410023,0.00031299,2,"2024-01-27T00:50:39.568",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831914,1706316639581,"fUST",-1061.09000902,0.00031299,2,"2024-01-27T00:50:39.581",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831915,1706316639593,"fUST",-1993.40632993,0.00031299,2,"2024-01-27T00:50:39.593",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831916,1706316639604,"fUST",-1389.45956082,0.00031299,2,"2024-01-27T00:50:39.604",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831917,1706316639613,"fUST",-10000.0,0.00031299,2,"2024-01-27T00:50:39.613",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831918,1706316639622,"fUST",-10000.0,0.00031299,2,"2024-01-27T00:50:39.622",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831919,1706316639631,"fUST",-9852.251054,0.00031299,2,"2024-01-27T00:50:39.631",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831920,1706316639641,"fUST",-151.0,0.00031793,2,"2024-01-27T00:50:39.641",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831921,1706316639650,"fUST",-180.0,0.00031999,2,"2024-01-27T00:50:39.650",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831922,1706316639659,"fUST",-180.0,0.00031999,2,"2024-01-27T00:50:39.659",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831923,1706316639668,"fUST",-151.0,0.00031999,2,"2024-01-27T00:50:39.668",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831924,1706316639678,"fUST",-271.118,0.00031999,2,"2024-01-27T00:50:39.678",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831925,1706316639687,"fUST",-271.118,0.00031999,2,"2024-01-27T00:50:39.687",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831926,1706316639696,"fUST",-174.720816,0.00031999,2,"2024-01-27T00:50:39.696",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831927,1706316639706,"fUST",-8701.68138213,0.00032,15,"2024-01-27T00:50:39.706",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831968,1706316642954,"fUST",-802.0,0.000315,2,"2024-01-27T00:50:42.954",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831969,1706316642963,"fUST",-6713.67206751,0.00031612,4,"2024-01-27T00:50:42.963",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831970,1706316643016,"fUST",-43286.32793249,0.00031612,4,"2024-01-27T00:50:43.016",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831971,1706316643026,"fUST",-71091.45181766,0.00032,15,"2024-01-27T00:50:43.026",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831978,1706316646669,"fUST",-41518.42294261,0.00032,15,"2024-01-27T00:50:46.669",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831979,1706316646679,"fUST",-155.0,0.00032,4,"2024-01-27T00:50:46.679",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831980,1706316646688,"fUST",-180.0,0.00032,2,"2024-01-27T00:50:46.688",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831981,1706316646697,"fUST",-180.0,0.00032,2,"2024-01-27T00:50:46.697",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831982,1706316646706,"fUST",-151.0,0.00032,2,"2024-01-27T00:50:46.706",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831983,1706316646716,"fUST",-352.7255,0.00032,2,"2024-01-27T00:50:46.716",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831984,1706316646725,"fUST",-352.7255,0.00032,2,"2024-01-27T00:50:46.725",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831985,1706316646734,"fUST",-271.118,0.00032,2,"2024-01-27T00:50:46.734",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831986,1706316646744,"fUST",-271.118,0.00032,2,"2024-01-27T00:50:46.744",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831987,1706316646753,"fUST",-272.802708,0.00032,2,"2024-01-27T00:50:46.753",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831988,1706316646762,"fUST",-272.802708,0.00032,2,"2024-01-27T00:50:46.762",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831989,1706316646771,"fUST",-956.054204,0.00032,2,"2024-01-27T00:50:46.771",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831990,1706316646780,"fUST",-956.054204,0.00032,2,"2024-01-27T00:50:46.780",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831991,1706316646790,"fUST",-151.0,0.00032,2,"2024-01-27T00:50:46.790",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831992,1706316646799,"fUST",-10000.0,0.00032,2,"2024-01-27T00:50:46.799",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831993,1706316646808,"fUST",-10000.0,0.00032,2,"2024-01-27T00:50:46.808",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831994,1706316646817,"fUST",-200.272251,0.00032094,2,"2024-01-27T00:50:46.817",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831995,1706316646827,"fUST",-259.0,0.00032113,15,"2024-01-27T00:50:46.827",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831996,1706316646836,"fUST",-150.0,0.00032226,2,"2024-01-27T00:50:46.836",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831997,1706316646846,"fUST",-150.0,0.00032297,2,"2024-01-27T00:50:46.846",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831998,1706316646855,"fUST",-160.0,0.00032387,3,"2024-01-27T00:50:46.855",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312831999,1706316646864,"fUST",-150.98490151,0.00032506,7,"2024-01-27T00:50:46.864",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832000,1706316646873,"fUST",-160.0,0.00032628,4,"2024-01-27T00:50:46.873",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832001,1706316646882,"fUST",-2416.27,0.00032819,3,"2024-01-27T00:50:46.882",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832002,1706316646892,"fUST",-180.0,0.00032829,2,"2024-01-27T00:50:46.892",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832003,1706316646901,"fUST",-180.0,0.00032829,2,"2024-01-27T00:50:46.901",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832004,1706316646910,"fUST",-151.0,0.00032829,2,"2024-01-27T00:50:46.910",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832005,1706316646920,"fUST",-352.7255,0.00032829,2,"2024-01-27T00:50:46.920",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832006,1706316646929,"fUST",-352.7255,0.00032829,2,"2024-01-27T00:50:46.929",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832007,1706316646939,"fUST",-271.118,0.00032829,2,"2024-01-27T00:50:46.939",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832008,1706316646948,"fUST",-271.118,0.00032829,2,"2024-01-27T00:50:46.948",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832009,1706316646958,"fUST",-272.802708,0.00032829,2,"2024-01-27T00:50:46.958",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832010,1706316646967,"fUST",-272.802708,0.00032829,2,"2024-01-27T00:50:46.967",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832011,1706316646977,"fUST",-956.054204,0.00032829,2,"2024-01-27T00:50:46.977",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832012,1706316646986,"fUST",-956.054204,0.00032829,2,"2024-01-27T00:50:46.986",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832013,1706316646995,"fUST",-151.0,0.00032829,2,"2024-01-27T00:50:46.995",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832014,1706316647004,"fUST",-50000.0,0.0003283,7,"2024-01-27T00:50:47.004",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832015,1706316647014,"fUST",-180.0,0.0003283,2,"2024-01-27T00:50:47.014",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832016,1706316647023,"fUST",-180.0,0.0003283,2,"2024-01-27T00:50:47.023",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832017,1706316647032,"fUST",-151.0,0.0003283,2,"2024-01-27T00:50:47.032",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832018,1706316647042,"fUST",-352.7255,0.0003283,2,"2024-01-27T00:50:47.042",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832019,1706316647051,"fUST",-352.7255,0.0003283,2,"2024-01-27T00:50:47.051",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832020,1706316647060,"fUST",-271.118,0.0003283,2,"2024-01-27T00:50:47.060",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832021,1706316647069,"fUST",-271.118,0.0003283,2,"2024-01-27T00:50:47.069",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832022,1706316647078,"fUST",-272.802708,0.0003283,2,"2024-01-27T00:50:47.078",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832023,1706316647087,"fUST",-272.802708,0.0003283,2,"2024-01-27T00:50:47.087",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832024,1706316647097,"fUST",-956.054204,0.0003283,2,"2024-01-27T00:50:47.097",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832025,1706316647106,"fUST",-956.054204,0.0003283,2,"2024-01-27T00:50:47.106",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832026,1706316647115,"fUST",-151.0,0.0003283,2,"2024-01-27T00:50:47.115",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832027,1706316647125,"fUST",-10000.0,0.0003283,2,"2024-01-27T00:50:47.125",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832028,1706316647134,"fUST",-10000.0,0.0003283,2,"2024-01-27T00:50:47.134",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832029,1706316647143,"fUST",-160.0,0.00032869,5,"2024-01-27T00:50:47.143",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832030,1706316647151,"fUST",-20418.2956376,0.00032877,2,"2024-01-27T00:50:47.151",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832031,1706316647161,"fUST",-200.272251,0.00033072,2,"2024-01-27T00:50:47.161",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832032,1706316647170,"fUST",-160.0,0.00033109,6,"2024-01-27T00:50:47.170",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832033,1706316647179,"fUST",-150.98490151,0.00033169,4,"2024-01-27T00:50:47.179",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832034,1706316647187,"fUST",-2870.02423527,0.00033321,3,"2024-01-27T00:50:47.187",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832035,1706316647196,"fUST",-160.0,0.0003335,7,"2024-01-27T00:50:47.196",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832036,1706316647206,"fUST",-173.9,0.00033417,2,"2024-01-27T00:50:47.206",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832037,1706316647219,"fUST",-173.9,0.00033417,2,"2024-01-27T00:50:47.219",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832038,1706316647230,"fUST",-173.9,0.00033417,2,"2024-01-27T00:50:47.230",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832039,1706316647239,"fUST",-173.9,0.00033417,2,"2024-01-27T00:50:47.239",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832040,1706316647248,"fUST",-10000.0,0.00033418,2,"2024-01-27T00:50:47.248",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832041,1706316647259,"fUST",-10000.0,0.00033418,2,"2024-01-27T00:50:47.259",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832042,1706316647268,"fUST",-272.802708,0.00033419,2,"2024-01-27T00:50:47.268",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832043,1706316647277,"fUST",-272.802708,0.00033419,2,"2024-01-27T00:50:47.277",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832044,1706316647286,"fUST",-956.054204,0.00033419,2,"2024-01-27T00:50:47.286",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832045,1706316647297,"fUST",-956.054204,0.00033419,2,"2024-01-27T00:50:47.297",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832046,1706316647305,"fUST",-151.0,0.0003342,2,"2024-01-27T00:50:47.305",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832047,1706316647315,"fUST",-352.7255,0.0003342,2,"2024-01-27T00:50:47.315",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832048,1706316647324,"fUST",-352.7255,0.0003342,2,"2024-01-27T00:50:47.324",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832049,1706316647333,"fUST",-271.118,0.0003342,2,"2024-01-27T00:50:47.333",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832050,1706316647342,"fUST",-271.118,0.0003342,2,"2024-01-27T00:50:47.342",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832051,1706316647351,"fUST",-272.802708,0.0003342,2,"2024-01-27T00:50:47.351",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832052,1706316647360,"fUST",-272.802708,0.0003342,2,"2024-01-27T00:50:47.360",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832053,1706316647369,"fUST",-956.054204,0.0003342,2,"2024-01-27T00:50:47.369",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832054,1706316647378,"fUST",-956.054204,0.0003342,2,"2024-01-27T00:50:47.378",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832055,1706316647386,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.386",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832056,1706316647396,"fUST",-537.76692625,0.0003342,7,"2024-01-27T00:50:47.396",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832057,1706316647405,"fUST",-227.266338,0.0003342,7,"2024-01-27T00:50:47.405",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832058,1706316647414,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.414",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832059,1706316647423,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.423",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832060,1706316647432,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.432",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832061,1706316647441,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.441",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832062,1706316647450,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.450",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832063,1706316647459,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.459",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832064,1706316647469,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.469",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832065,1706316647478,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.478",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832066,1706316647487,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.487",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832067,1706316647497,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.497",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832068,1706316647506,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.506",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832069,1706316647515,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.515",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832070,1706316647524,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.524",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832071,1706316647535,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.535",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832072,1706316647544,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.544",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832073,1706316647554,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.554",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832074,1706316647563,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.563",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832075,1706316647571,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.571",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832076,1706316647581,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.581",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832077,1706316647590,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.590",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832078,1706316647599,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.599",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832079,1706316647609,"fUST",-269.14502005,0.0003342,7,"2024-01-27T00:50:47.609",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832080,1706316647618,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.618",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832081,1706316647627,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.627",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832082,1706316647636,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.636",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832083,1706316647646,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.646",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832084,1706316647655,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.655",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832085,1706316647664,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.664",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832086,1706316647673,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.673",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832087,1706316647682,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.682",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832088,1706316647691,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.691",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832089,1706316647700,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.700",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832090,1706316647710,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.710",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832091,1706316647718,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.718",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832092,1706316647729,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.729",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832093,1706316647738,"fUST",-620.08979691,0.0003342,7,"2024-01-27T00:50:47.738",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832094,1706316647748,"fUST",-194.27630216,0.0003342,7,"2024-01-27T00:50:47.748",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832095,1706316647757,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.757",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832096,1706316647767,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.767",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832097,1706316647776,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.776",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832098,1706316647786,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.786",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832099,1706316647795,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.795",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832100,1706316647805,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.805",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832101,1706316647815,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.815",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832102,1706316647825,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.825",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832103,1706316647834,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.834",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832104,1706316647843,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.843",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832105,1706316647853,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.853",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832106,1706316647862,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.862",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832107,1706316647956,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.956",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832108,1706316647966,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.966",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832109,1706316647976,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.976",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832110,1706316647985,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.985",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832111,1706316647995,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:47.995",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832112,1706316648004,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.004",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832113,1706316648013,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.013",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832114,1706316648023,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.023",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832115,1706316648032,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.032",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832116,1706316648041,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.041",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832117,1706316648051,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.051",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832118,1706316648060,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.060",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832119,1706316648069,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.069",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832120,1706316648078,"fUST",-214.7551987,0.0003342,7,"2024-01-27T00:50:48.078",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832121,1706316648087,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.087",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832122,1706316648097,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.097",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832123,1706316648106,"fUST",-613.54285945,0.0003342,7,"2024-01-27T00:50:48.106",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832124,1706316648115,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.115",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832125,1706316648125,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.125",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832126,1706316648134,"fUST",-500.0,0.0003342,7,"2024-01-27T00:50:48.134",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832127,1706316648142,"fUST",-454.23245432,0.0003342,7,"2024-01-27T00:50:48.142",0.0004526,36.75,0.8367085957868753,141379678.00399783]
[312832184,1706317832680,"fUST",-799.82078453,0.0002525,2,"2024-01-27T01:10:32.680",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832186,1706317832693,"fUST",-128.90486254,0.0002525,2,"2024-01-27T01:10:32.693",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832188,1706317832702,"fUST",-688.36575973,0.0002525,2,"2024-01-27T01:10:32.702",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832208,1706317832711,"fUST",-628.82085749,0.00025251,2,"2024-01-27T01:10:32.711",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832210,1706317832825,"fUST",-2921.57885764,0.00025297,2,"2024-01-27T01:10:32.825",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832212,1706317832836,"fUST",-690.03207318,0.00025297,2,"2024-01-27T01:10:32.836",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832249,1706317838689,"fUST",-1697.20524267,0.00025249,2,"2024-01-27T01:10:38.689",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832250,1706317838699,"fUST",-294.52559912,0.00025297,2,"2024-01-27T01:10:38.699",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832252,1706317838711,"fUST",-2014.63139939,0.00025297,2,"2024-01-27T01:10:38.711",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832264,1706317841768,"fUST",-3366.13782869,0.00025297,2,"2024-01-27T01:10:41.768",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832265,1706317841778,"fUST",-241.41988175,0.00026,2,"2024-01-27T01:10:41.778",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832266,1706317841789,"fUST",-689.41556789,0.00026815,5,"2024-01-27T01:10:41.789",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832267,1706317841799,"fUST",-368.196066,0.00028138,2,"2024-01-27T01:10:41.799",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832268,1706317841809,"fUST",-2074.9947044,0.00028303,2,"2024-01-27T01:10:41.809",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832269,1706317841818,"fUST",-595.27318689,0.00029795,2,"2024-01-27T01:10:41.818",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832270,1706317841827,"fUST",-199.30151643,0.00029795,2,"2024-01-27T01:10:41.827",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832271,1706317841836,"fUST",-7384.14849766,0.00029795,2,"2024-01-27T01:10:41.836",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832272,1706317841846,"fUST",-313.6891721,0.00029899,3,"2024-01-27T01:10:41.846",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832273,1706317841854,"fUST",-155.02635448,0.0003,2,"2024-01-27T01:10:41.854",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832274,1706317841863,"fUST",-154.98450155,0.0003,4,"2024-01-27T01:10:41.863",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832275,1706317841872,"fUST",-173.569284,0.00030137,2,"2024-01-27T01:10:41.872",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832276,1706317841881,"fUST",-173.569284,0.00031115,2,"2024-01-27T01:10:41.881",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832277,1706317841890,"fUST",-7706.88208765,0.00031147,3,"2024-01-27T01:10:41.890",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832322,1706317843797,"fUST",-631.38980247,0.00031147,3,"2024-01-27T01:10:43.797",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832323,1706317843809,"fUST",-1329.99702363,0.00031147,3,"2024-01-27T01:10:43.809",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832335,1706317847845,"fUST",-1247.80797111,0.00031146,4,"2024-01-27T01:10:47.845",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832336,1706317847854,"fUST",-628.82085749,0.00031146,4,"2024-01-27T01:10:47.854",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832337,1706317847864,"fUST",-5989.98331849,0.00031147,3,"2024-01-27T01:10:47.864",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832338,1706317847874,"fUST",-1710.94,0.00031227,3,"2024-01-27T01:10:47.874",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832339,1706317847883,"fUST",-15491.26739021,0.00031237,4,"2024-01-27T01:10:47.883",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832340,1706317847900,"fUST",-1091.3,0.00031237,4,"2024-01-27T01:10:47.900",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832417,1706319031824,"fUST",-1267.85460751,0.00025997,2,"2024-01-27T01:30:31.824",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832419,1706319031834,"fUST",-928.72564707,0.00025998,2,"2024-01-27T01:30:31.834",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832421,1706319031843,"fUST",-272.7247262,0.00025999,2,"2024-01-27T01:30:31.843",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832423,1706319031853,"fUST",-688.36575973,0.00026,2,"2024-01-27T01:30:31.853",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832425,1706319031863,"fUST",-161.1289327,0.00026,2,"2024-01-27T01:30:31.863",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832427,1706319031872,"fUST",-327.61566675,0.00026,2,"2024-01-27T01:30:31.872",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832429,1706319031881,"fUST",-184.098033,0.00026001,2,"2024-01-27T01:30:31.881",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832431,1706319031891,"fUST",-16.06309705,0.00026879,2,"2024-01-27T01:30:31.891",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832438,1706319031946,"fUST",-138.94394262,0.00026879,2,"2024-01-27T01:30:31.946",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832440,1706319031955,"fUST",-1697.20524267,0.00026917,2,"2024-01-27T01:30:31.955",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832441,1706319031964,"fUST",-168.32840033,0.00026918,3,"2024-01-27T01:30:31.964",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832443,1706319031975,"fUST",-23933.79663749,0.00027005,2,"2024-01-27T01:30:31.975",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832446,1706319031986,"fUST",-57322.53483911,0.00027005,2,"2024-01-27T01:30:31.986",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832448,1706319031995,"fUST",-470.95501386,0.00027015,2,"2024-01-27T01:30:31.995",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832450,1706319032005,"fUST",-2104.85059581,0.00027015,2,"2024-01-27T01:30:32.005",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832452,1706319032014,"fUST",-155.31670419,0.00027016,2,"2024-01-27T01:30:32.014",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832453,1706319032023,"fUST",-155.26966922,0.00027017,2,"2024-01-27T01:30:32.023",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832455,1706319032033,"fUST",-231.11354731,0.00027017,2,"2024-01-27T01:30:32.033",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832457,1706319032042,"fUST",-24900.0,0.00027018,2,"2024-01-27T01:30:32.042",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832459,1706319032051,"fUST",-291.228565,0.000283,2,"2024-01-27T01:30:32.051",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832461,1706319032060,"fUST",-679.14790534,0.00028398,2,"2024-01-27T01:30:32.060",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832463,1706319032069,"fUST",-409.27812638,0.000284,2,"2024-01-27T01:30:32.069",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832464,1706319032078,"fUST",-409.27812638,0.000284,2,"2024-01-27T01:30:32.078",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832466,1706319032087,"fUST",-409.27812638,0.000284,2,"2024-01-27T01:30:32.087",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832468,1706319032096,"fUST",-409.27812638,0.000284,2,"2024-01-27T01:30:32.096",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832469,1706319032105,"fUST",-409.27812638,0.000284,2,"2024-01-27T01:30:32.105",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832470,1706319032113,"fUST",-409.27812638,0.000284,2,"2024-01-27T01:30:32.113",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832472,1706319032123,"fUST",-409.27812638,0.000284,2,"2024-01-27T01:30:32.123",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832474,1706319032132,"fUST",-409.27812638,0.000284,2,"2024-01-27T01:30:32.132",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832475,1706319032141,"fUST",-409.27812638,0.000284,2,"2024-01-27T01:30:32.141",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832477,1706319032152,"fUST",-409.27812,0.000284,2,"2024-01-27T01:30:32.152",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832479,1706319032162,"fUST",-291.22856498,0.00029009,2,"2024-01-27T01:30:32.162",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832481,1706319032171,"fUST",-291.22856498,0.00029719,2,"2024-01-27T01:30:32.171",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832483,1706319032181,"fUST",-195.54104758,0.0003,2,"2024-01-27T01:30:32.181",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832484,1706319032190,"fUST",-155.01755676,0.0003,4,"2024-01-27T01:30:32.190",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832486,1706319032199,"fUST",-158.278833,0.00030137,2,"2024-01-27T01:30:32.199",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832488,1706319032208,"fUST",-161.171478,0.00030137,2,"2024-01-27T01:30:32.208",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832490,1706319032217,"fUST",-291.22856498,0.00030428,2,"2024-01-27T01:30:32.217",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832492,1706319032226,"fUST",-527.01508147,0.0003091,4,"2024-01-27T01:30:32.226",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832493,1706319032236,"fUST",-21690.99033113,0.00030923,4,"2024-01-27T01:30:32.236",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832495,1706319032245,"fUST",-6164.28330605,0.00031136,2,"2024-01-27T01:30:32.245",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832751,1706320231967,"fUST",-156.15462323,0.00025716,2,"2024-01-27T01:50:31.967",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832752,1706320231976,"fUST",-473.43994631,0.00025717,2,"2024-01-27T01:50:31.976",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832773,1706320238173,"fUST",-122.1203731,0.00025717,2,"2024-01-27T01:50:38.173",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832774,1706320238183,"fUST",-327.61566675,0.00025717,2,"2024-01-27T01:50:38.183",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832775,1706320238193,"fUST",-1267.85460751,0.00025717,2,"2024-01-27T01:50:38.193",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832776,1706320238203,"fUST",-154.98450155,0.00025718,2,"2024-01-27T01:50:38.203",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832777,1706320238212,"fUST",-928.74622268,0.00025718,2,"2024-01-27T01:50:38.212",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832778,1706320238221,"fUST",-4205.5053548,0.00025718,2,"2024-01-27T01:50:38.221",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832779,1706320238246,"fUST",-316.05161098,0.00025718,2,"2024-01-27T01:50:38.246",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832811,1706320244388,"fUST",-154.98450155,0.00025716,2,"2024-01-27T01:50:44.388",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832812,1706320244398,"fUST",-1697.2441966,0.00025717,2,"2024-01-27T01:50:44.398",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832813,1706320244409,"fUST",-3296.47209105,0.00025718,2,"2024-01-27T01:50:44.409",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832814,1706320244418,"fUST",-184.098033,0.00025727,2,"2024-01-27T01:50:44.418",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832815,1706320244428,"fUST",-38.19122602,0.00028013,2,"2024-01-27T01:50:44.428",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832836,1706320246163,"fUST",-9358.10521266,0.00028013,2,"2024-01-27T01:50:46.163",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832837,1706320246237,"fUST",-1743.91680008,0.00028013,2,"2024-01-27T01:50:46.237",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832838,1706320246251,"fUST",-2172.81572479,0.00028013,2,"2024-01-27T01:50:46.251",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832848,1706321047546,"fUST",168.9476039,0.00020496,2,"2024-01-27T02:04:07.546",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832849,1706321056597,"fUST",310.794924,0.00020766,2,"2024-01-27T02:04:16.597",0.00044895000000000004,36.48,0.8367796209732806,142086245.9594906]
[312832855,1706321214445,"fUST",349.2574721,0.00020647,2,"2024-01-27T02:06:54.445",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832858,1706321317952,"fUST",200.0,0.00022583,7,"2024-01-27T02:08:37.952",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832868,1706321432199,"fUST",-928.74622268,0.00020504,2,"2024-01-27T02:10:32.199",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832869,1706321432209,"fUST",-265.67702683,0.00020504,2,"2024-01-27T02:10:32.209",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832870,1706321432219,"fUST",-1742.30413686,0.00020505,2,"2024-01-27T02:10:32.219",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832871,1706321432229,"fUST",-154.98450155,0.00020505,2,"2024-01-27T02:10:32.229",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832872,1706321432237,"fUST",-295.12770733,0.00020506,2,"2024-01-27T02:10:32.237",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832873,1706321432246,"fUST",-261.0874781,0.00020506,2,"2024-01-27T02:10:32.246",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832874,1706321432256,"fUST",-4628.12,0.00020506,3,"2024-01-27T02:10:32.256",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832875,1706321432265,"fUST",-20915.89787581,0.00020508,2,"2024-01-27T02:10:32.265",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832877,1706321432274,"fUST",-5553.75,0.00020509,3,"2024-01-27T02:10:32.274",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832879,1706321432282,"fUST",-154.98450155,0.00020513,2,"2024-01-27T02:10:32.282",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832880,1706321432292,"fUST",-81256.3314766,0.00020513,2,"2024-01-27T02:10:32.292",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832882,1706321432302,"fUST",-244.16390159,0.00020514,2,"2024-01-27T02:10:32.302",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832884,1706321432312,"fUST",-595.56031941,0.00020514,2,"2024-01-27T02:10:32.312",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832900,1706321432442,"fUST",-7966.81883748,0.00020514,2,"2024-01-27T02:10:32.442",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832902,1706321432453,"fUST",-2040.63936826,0.00020514,2,"2024-01-27T02:10:32.453",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832904,1706321432462,"fUST",-625.17876758,0.00020515,2,"2024-01-27T02:10:32.462",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832906,1706321432471,"fUST",-629.61072205,0.00020515,2,"2024-01-27T02:10:32.471",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832908,1706321432483,"fUST",-3748.53879648,0.00020515,2,"2024-01-27T02:10:32.483",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832910,1706321432492,"fUST",-688.5172537,0.00020515,2,"2024-01-27T02:10:32.492",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832911,1706321432504,"fUST",-171.07208762,0.00020515,2,"2024-01-27T02:10:32.504",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832912,1706321432513,"fUST",-166.80502533,0.00020515,2,"2024-01-27T02:10:32.513",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832914,1706321432522,"fUST",-18917.23049455,0.00020515,2,"2024-01-27T02:10:32.522",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832916,1706321432532,"fUST",-154.98450155,0.00020516,2,"2024-01-27T02:10:32.532",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832918,1706321432541,"fUST",-154.98450155,0.00020516,2,"2024-01-27T02:10:32.541",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832919,1706321432550,"fUST",-617.20703081,0.00020516,2,"2024-01-27T02:10:32.550",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832921,1706321432560,"fUST",-19715.74438324,0.00020516,2,"2024-01-27T02:10:32.560",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832923,1706321432569,"fUST",-155.06158408,0.00020517,2,"2024-01-27T02:10:32.569",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832924,1706321432578,"fUST",-272.79145972,0.00020517,2,"2024-01-27T02:10:32.578",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832926,1706321432588,"fUST",-293.433794,0.00020519,2,"2024-01-27T02:10:32.588",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832927,1706321432598,"fUST",-151.0,0.00020519,2,"2024-01-27T02:10:32.598",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832928,1706321432607,"fUST",-151.0,0.00020527,2,"2024-01-27T02:10:32.607",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832929,1706321432616,"fUST",-5796.88137258,0.00020528,2,"2024-01-27T02:10:32.616",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832936,1706321438258,"fUST",-374.43469617,0.00020414,2,"2024-01-27T02:10:38.258",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832937,1706321438267,"fUST",-154.98450155,0.00020504,2,"2024-01-27T02:10:38.267",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832938,1706321438276,"fUST",-161.15953298,0.00020504,2,"2024-01-27T02:10:38.276",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832939,1706321438287,"fUST",-154.98450155,0.00020504,2,"2024-01-27T02:10:38.287",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832940,1706321438297,"fUST",-123.11710813,0.00020528,2,"2024-01-27T02:10:38.297",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832941,1706321438310,"fUST",-5330.28817027,0.00020528,2,"2024-01-27T02:10:38.310",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832942,1706321438320,"fUST",-151.0,0.00020539,2,"2024-01-27T02:10:38.320",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832943,1706321438331,"fUST",-2075.77672297,0.0002054,2,"2024-01-27T02:10:38.331",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832944,1706321438341,"fUST",-151.0,0.0002054,2,"2024-01-27T02:10:38.341",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832945,1706321438351,"fUST",-151.0,0.00020541,2,"2024-01-27T02:10:38.351",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832946,1706321438360,"fUST",-167.78086303,0.00020547,2,"2024-01-27T02:10:38.360",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832947,1706321438370,"fUST",-151.87699175,0.00020606,2,"2024-01-27T02:10:38.370",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832948,1706321438379,"fUST",-2105.3133158,0.00020633,2,"2024-01-27T02:10:38.379",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832949,1706321438389,"fUST",-471.05101678,0.00020644,2,"2024-01-27T02:10:38.389",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832950,1706321438397,"fUST",-4505.5005976,0.00020645,2,"2024-01-27T02:10:38.397",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832951,1706321438407,"fUST",-6534.919135,0.00020646,2,"2024-01-27T02:10:38.407",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832952,1706321438417,"fUST",-6534.919135,0.00020646,2,"2024-01-27T02:10:38.417",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832953,1706321438426,"fUST",-6534.919135,0.00020646,2,"2024-01-27T02:10:38.426",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832954,1706321438435,"fUST",-6534.919135,0.00020646,2,"2024-01-27T02:10:38.435",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832955,1706321438444,"fUST",-151.943073,0.00020646,2,"2024-01-27T02:10:38.444",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832956,1706321438453,"fUST",-155.258726,0.00020646,2,"2024-01-27T02:10:38.453",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832957,1706321438462,"fUST",-208.97833,0.00020646,2,"2024-01-27T02:10:38.462",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832958,1706321438470,"fUST",-24550.7425279,0.00020647,2,"2024-01-27T02:10:38.470",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832959,1706321438479,"fUST",-6534.919135,0.00020647,2,"2024-01-27T02:10:38.479",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832960,1706321438487,"fUST",-6534.919135,0.00020647,2,"2024-01-27T02:10:38.487",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832961,1706321438496,"fUST",-2554.66863926,0.0002152,3,"2024-01-27T02:10:38.496",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832962,1706321438505,"fUST",-167.78086303,0.00021544,2,"2024-01-27T02:10:38.505",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832963,1706321438514,"fUST",-153.32901758,0.00021555,2,"2024-01-27T02:10:38.514",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832964,1706321438522,"fUST",-151.0,0.00021654,2,"2024-01-27T02:10:38.522",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832965,1706321438530,"fUST",-151.0,0.00021654,2,"2024-01-27T02:10:38.530",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832966,1706321438539,"fUST",-151.0,0.00021763,2,"2024-01-27T02:10:38.539",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832967,1706321438547,"fUST",-478.027102,0.00021763,2,"2024-01-27T02:10:38.547",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832968,1706321438556,"fUST",-151.0,0.00021763,2,"2024-01-27T02:10:38.556",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832969,1706321438565,"fUST",-478.027102,0.00021763,2,"2024-01-27T02:10:38.565",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832970,1706321438574,"fUST",-666.206963,0.00021763,2,"2024-01-27T02:10:38.574",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832971,1706321438582,"fUST",-666.206963,0.00021763,2,"2024-01-27T02:10:38.582",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832972,1706321438591,"fUST",-151.0,0.00021763,2,"2024-01-27T02:10:38.591",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832973,1706321438600,"fUST",-151.0,0.00021763,2,"2024-01-27T02:10:38.600",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832974,1706321438609,"fUST",-6534.919135,0.00021763,2,"2024-01-27T02:10:38.609",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832975,1706321438617,"fUST",-6534.919135,0.00021763,2,"2024-01-27T02:10:38.617",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832976,1706321438626,"fUST",-2001.80790077,0.00021775,2,"2024-01-27T02:10:38.626",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832977,1706321438635,"fUST",-200.0,0.00021775,2,"2024-01-27T02:10:38.635",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832978,1706321438644,"fUST",-155.20690715,0.00021775,2,"2024-01-27T02:10:38.644",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832979,1706321438654,"fUST",-200.23626906,0.00021775,2,"2024-01-27T02:10:38.654",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832980,1706321438663,"fUST",-167.32933478,0.00021775,2,"2024-01-27T02:10:38.663",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832981,1706321438672,"fUST",-197.07108352,0.00021775,2,"2024-01-27T02:10:38.672",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832982,1706321438682,"fUST",-1596.64158952,0.00021775,2,"2024-01-27T02:10:38.682",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832983,1706321438691,"fUST",-330.07156533,0.00021775,2,"2024-01-27T02:10:38.691",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832984,1706321438700,"fUST",-155.32067987,0.00021775,2,"2024-01-27T02:10:38.700",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832985,1706321438709,"fUST",-157.18514806,0.00021775,2,"2024-01-27T02:10:38.709",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832986,1706321438718,"fUST",-548.99195144,0.00021775,2,"2024-01-27T02:10:38.718",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832987,1706321438733,"fUST",-263.53584067,0.00021775,2,"2024-01-27T02:10:38.733",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832988,1706321438742,"fUST",-151.0,0.00021776,2,"2024-01-27T02:10:38.742",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832989,1706321438751,"fUST",-151.0,0.00021786,2,"2024-01-27T02:10:38.751",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832990,1706321438760,"fUST",-478.027102,0.00021786,2,"2024-01-27T02:10:38.760",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832991,1706321438769,"fUST",-151.0,0.00021786,2,"2024-01-27T02:10:38.769",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832992,1706321438778,"fUST",-478.027102,0.00021786,2,"2024-01-27T02:10:38.778",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832993,1706321438786,"fUST",-666.206963,0.00021786,2,"2024-01-27T02:10:38.786",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832994,1706321438793,"fUST",-666.206963,0.00021786,2,"2024-01-27T02:10:38.793",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832995,1706321438801,"fUST",-151.0,0.00021786,2,"2024-01-27T02:10:38.801",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832996,1706321438810,"fUST",-151.0,0.00021786,2,"2024-01-27T02:10:38.810",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832997,1706321438820,"fUST",-6534.919135,0.00021786,2,"2024-01-27T02:10:38.820",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832998,1706321438829,"fUST",-6534.919135,0.00021786,2,"2024-01-27T02:10:38.829",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312832999,1706321438838,"fUST",-825.86473384,0.00021786,2,"2024-01-27T02:10:38.838",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833000,1706321438847,"fUST",-1243.07301348,0.00021786,2,"2024-01-27T02:10:38.847",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833001,1706321438856,"fUST",-151.0,0.00021791,2,"2024-01-27T02:10:38.856",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833002,1706321438865,"fUST",-151.0,0.00021791,2,"2024-01-27T02:10:38.865",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833003,1706321438874,"fUST",-155.28800289,0.00021791,2,"2024-01-27T02:10:38.874",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833004,1706321438883,"fUST",-166.666666,0.00021918,2,"2024-01-27T02:10:38.883",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833005,1706321438893,"fUST",-327.61566675,0.00022,2,"2024-01-27T02:10:38.893",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833006,1706321438902,"fUST",-154.98450155,0.00022,2,"2024-01-27T02:10:38.902",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833007,1706321438912,"fUST",-426.38170713,0.00022,2,"2024-01-27T02:10:38.912",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833008,1706321438921,"fUST",-374.43469617,0.00022086,2,"2024-01-27T02:10:38.921",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833009,1706321438931,"fUST",-153.32901754,0.0002243,2,"2024-01-27T02:10:38.931",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833010,1706321438940,"fUST",-166.666666,0.00022431,2,"2024-01-27T02:10:38.940",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833011,1706321438950,"fUST",-166.666666,0.00022944,2,"2024-01-27T02:10:38.950",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833012,1706321438959,"fUST",-9947.92180076,0.00023,2,"2024-01-27T02:10:38.959",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833013,1706321438969,"fUST",-1416.67721386,0.00023,2,"2024-01-27T02:10:38.969",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833014,1706321438979,"fUST",-151.0,0.00023,2,"2024-01-27T02:10:38.979",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833015,1706321438988,"fUST",-151.0,0.00023,2,"2024-01-27T02:10:38.988",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833016,1706321438998,"fUST",-478.027102,0.00023,2,"2024-01-27T02:10:38.998",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833017,1706321439007,"fUST",-151.0,0.00023,2,"2024-01-27T02:10:39.007",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833018,1706321439016,"fUST",-478.027102,0.00023,2,"2024-01-27T02:10:39.016",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833019,1706321439026,"fUST",-666.206963,0.00023,2,"2024-01-27T02:10:39.026",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833020,1706321439035,"fUST",-666.206963,0.00023,2,"2024-01-27T02:10:39.035",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833021,1706321439045,"fUST",-151.0,0.00023,2,"2024-01-27T02:10:39.045",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833022,1706321439054,"fUST",-151.0,0.00023,2,"2024-01-27T02:10:39.054",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833023,1706321439063,"fUST",-151.0,0.00023,2,"2024-01-27T02:10:39.063",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833024,1706321439073,"fUST",-255.823307,0.00023,2,"2024-01-27T02:10:39.073",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833025,1706321439082,"fUST",-6534.919135,0.00023,2,"2024-01-27T02:10:39.082",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833026,1706321439091,"fUST",-6534.919135,0.00023,2,"2024-01-27T02:10:39.091",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833027,1706321439100,"fUST",-6534.919135,0.00023,2,"2024-01-27T02:10:39.100",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833028,1706321439110,"fUST",-6534.919135,0.00023,2,"2024-01-27T02:10:39.110",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833029,1706321439119,"fUST",-153.32901754,0.00023304,2,"2024-01-27T02:10:39.119",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833030,1706321439128,"fUST",-166.666666,0.00023456,2,"2024-01-27T02:10:39.128",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833031,1706321439138,"fUST",-166.666666,0.00023969,2,"2024-01-27T02:10:39.138",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833032,1706321439147,"fUST",-153.32901754,0.00024179,2,"2024-01-27T02:10:39.147",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833033,1706321439157,"fUST",-982.00330701,0.00024226,2,"2024-01-27T02:10:39.157",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833034,1706321439166,"fUST",-176.138398,0.00024299,2,"2024-01-27T02:10:39.166",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833035,1706321439175,"fUST",-151.0,0.00024299,2,"2024-01-27T02:10:39.175",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833036,1706321439184,"fUST",-151.0,0.00024299,2,"2024-01-27T02:10:39.184",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833037,1706321439193,"fUST",-478.027102,0.00024299,2,"2024-01-27T02:10:39.193",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833038,1706321439203,"fUST",-151.0,0.00024299,2,"2024-01-27T02:10:39.203",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833039,1706321439212,"fUST",-151.0,0.00024299,2,"2024-01-27T02:10:39.212",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833040,1706321439229,"fUST",-478.027102,0.00024299,2,"2024-01-27T02:10:39.229",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833041,1706321439243,"fUST",-478.027102,0.00024299,2,"2024-01-27T02:10:39.243",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833042,1706321439253,"fUST",-478.027102,0.00024299,2,"2024-01-27T02:10:39.253",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833043,1706321439263,"fUST",-666.206963,0.00024299,2,"2024-01-27T02:10:39.263",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833044,1706321439273,"fUST",-666.206963,0.00024299,2,"2024-01-27T02:10:39.273",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833045,1706321439283,"fUST",-666.206963,0.00024299,2,"2024-01-27T02:10:39.283",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833046,1706321439293,"fUST",-666.206963,0.00024299,2,"2024-01-27T02:10:39.293",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833047,1706321439302,"fUST",-151.0,0.00024299,2,"2024-01-27T02:10:39.302",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833048,1706321439312,"fUST",-151.0,0.00024299,2,"2024-01-27T02:10:39.312",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833049,1706321439322,"fUST",-6534.919135,0.00024299,2,"2024-01-27T02:10:39.322",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833050,1706321439332,"fUST",-6534.919135,0.00024299,2,"2024-01-27T02:10:39.332",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833051,1706321439342,"fUST",-6534.919135,0.00024299,2,"2024-01-27T02:10:39.342",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833052,1706321439352,"fUST",-6534.919135,0.00024299,2,"2024-01-27T02:10:39.352",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833053,1706321439362,"fUST",-159.95498318,0.000243,2,"2024-01-27T02:10:39.362",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833054,1706321439372,"fUST",-166.666666,0.00024482,2,"2024-01-27T02:10:39.372",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833055,1706321439381,"fUST",-151.0,0.00024597,2,"2024-01-27T02:10:39.381",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833056,1706321439391,"fUST",-280.0,0.00024841,7,"2024-01-27T02:10:39.391",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833057,1706321439401,"fUST",-423.96798111,0.0002496,5,"2024-01-27T02:10:39.401",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833058,1706321439411,"fUST",-295.41121794,0.00025,2,"2024-01-27T02:10:39.411",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833059,1706321439421,"fUST",-210.07383326,0.00025,2,"2024-01-27T02:10:39.421",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833060,1706321439431,"fUST",-155.72592225,0.00025,2,"2024-01-27T02:10:39.431",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833061,1706321439441,"fUST",-155.29952921,0.00025,2,"2024-01-27T02:10:39.441",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833062,1706321439450,"fUST",-4727.98807036,0.00025,2,"2024-01-27T02:10:39.450",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833063,1706321439460,"fUST",-154.98450155,0.00025,2,"2024-01-27T02:10:39.460",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833064,1706321439470,"fUST",-687.25433533,0.00025,2,"2024-01-27T02:10:39.470",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833065,1706321439479,"fUST",-7416.09290417,0.00025,2,"2024-01-27T02:10:39.479",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833066,1706321439489,"fUST",-627.97886038,0.00025,2,"2024-01-27T02:10:39.489",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833067,1706321439498,"fUST",-151.0,0.00025,2,"2024-01-27T02:10:39.498",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833068,1706321439507,"fUST",-151.0,0.00025,2,"2024-01-27T02:10:39.507",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833069,1706321439628,"fUST",-478.027102,0.00025,2,"2024-01-27T02:10:39.628",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833070,1706321439637,"fUST",-478.027102,0.00025,2,"2024-01-27T02:10:39.637",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833072,1706321439646,"fUST",-666.206963,0.00025,2,"2024-01-27T02:10:39.646",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833073,1706321439655,"fUST",-666.206963,0.00025,2,"2024-01-27T02:10:39.655",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833075,1706321439664,"fUST",-151.0,0.00025,2,"2024-01-27T02:10:39.664",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833076,1706321439673,"fUST",-151.0,0.00025,2,"2024-01-27T02:10:39.673",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833077,1706321439682,"fUST",-6534.919135,0.00025,2,"2024-01-27T02:10:39.682",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833078,1706321439691,"fUST",-6534.919139,0.00025,2,"2024-01-27T02:10:39.691",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833079,1706321439700,"fUST",-153.32901754,0.00025054,2,"2024-01-27T02:10:39.700",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833080,1706321439709,"fUST",-200.0,0.00025479,2,"2024-01-27T02:10:39.709",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833081,1706321439718,"fUST",-153.32901754,0.00025928,2,"2024-01-27T02:10:39.718",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833082,1706321439728,"fUST",-4171.00186969,0.00026,2,"2024-01-27T02:10:39.728",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833083,1706321439739,"fUST",-1480.85994301,0.0002638,2,"2024-01-27T02:10:39.739",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833084,1706321439749,"fUST",-151.0,0.0002638,2,"2024-01-27T02:10:39.749",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833085,1706321439757,"fUST",-151.0,0.0002638,2,"2024-01-27T02:10:39.757",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833086,1706321439766,"fUST",-478.027102,0.0002638,2,"2024-01-27T02:10:39.766",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833087,1706321439777,"fUST",-478.027102,0.0002638,2,"2024-01-27T02:10:39.777",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833088,1706321439786,"fUST",-666.206963,0.0002638,2,"2024-01-27T02:10:39.786",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833089,1706321439795,"fUST",-666.206963,0.0002638,2,"2024-01-27T02:10:39.795",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833090,1706321439808,"fUST",-627.75694599,0.000264,2,"2024-01-27T02:10:39.808",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833091,1706321439818,"fUST",-153.32901754,0.00026803,2,"2024-01-27T02:10:39.818",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833092,1706321439827,"fUST",-559.87861012,0.0002692,5,"2024-01-27T02:10:39.827",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833093,1706321439836,"fUST",-4115.79025915,0.00026921,2,"2024-01-27T02:10:39.836",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833094,1706321439845,"fUST",-290.6944281,0.00027,2,"2024-01-27T02:10:39.845",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833095,1706321439854,"fUST",-151.0,0.00027,2,"2024-01-27T02:10:39.854",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833096,1706321439862,"fUST",-163.596798,0.00027,2,"2024-01-27T02:10:39.862",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833097,1706321439871,"fUST",-478.027102,0.00027,2,"2024-01-27T02:10:39.871",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833098,1706321439880,"fUST",-478.027102,0.00027,2,"2024-01-27T02:10:39.880",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833099,1706321439889,"fUST",-666.206963,0.00027,2,"2024-01-27T02:10:39.889",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833100,1706321439899,"fUST",-666.206963,0.00027,2,"2024-01-27T02:10:39.899",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833101,1706321439908,"fUST",-3984.98814403,0.00027193,2,"2024-01-27T02:10:39.908",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833102,1706321439916,"fUST",-162.672492,0.00027193,2,"2024-01-27T02:10:39.916",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833103,1706321439926,"fUST",-162.672492,0.00027193,2,"2024-01-27T02:10:39.926",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833104,1706321439935,"fUST",-211.800487,0.00027194,2,"2024-01-27T02:10:39.935",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833105,1706321439944,"fUST",-211.800487,0.00027194,2,"2024-01-27T02:10:39.944",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833106,1706321439953,"fUST",-151.0,0.00027194,2,"2024-01-27T02:10:39.953",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833107,1706321439962,"fUST",-478.027102,0.00027194,2,"2024-01-27T02:10:39.962",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833108,1706321439971,"fUST",-478.027102,0.00027194,2,"2024-01-27T02:10:39.971",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833109,1706321439981,"fUST",-666.206963,0.00027194,2,"2024-01-27T02:10:39.981",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833110,1706321439990,"fUST",-666.206963,0.00027194,2,"2024-01-27T02:10:39.990",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833111,1706321439999,"fUST",-230.3498358,0.00027195,2,"2024-01-27T02:10:39.999",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833112,1706321440009,"fUST",-633.05512774,0.00027195,2,"2024-01-27T02:10:40.009",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833113,1706321440019,"fUST",-211.800487,0.00027195,2,"2024-01-27T02:10:40.019",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833114,1706321440028,"fUST",-211.800487,0.00027195,2,"2024-01-27T02:10:40.028",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833115,1706321440038,"fUST",-162.672492,0.00027195,2,"2024-01-27T02:10:40.038",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833116,1706321440047,"fUST",-162.672492,0.00027195,2,"2024-01-27T02:10:40.047",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833117,1706321440056,"fUST",-151.0,0.00027195,2,"2024-01-27T02:10:40.056",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833118,1706321440066,"fUST",-478.027102,0.00027195,2,"2024-01-27T02:10:40.066",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833119,1706321440075,"fUST",-478.027093,0.00027195,2,"2024-01-27T02:10:40.075",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833120,1706321440083,"fUST",-666.206963,0.00027195,2,"2024-01-27T02:10:40.083",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833121,1706321440092,"fUST",-666.206963,0.00027195,2,"2024-01-27T02:10:40.092",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833122,1706321440102,"fUST",-159.13769746,0.00027198,2,"2024-01-27T02:10:40.102",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833123,1706321440111,"fUST",-155.15670886,0.00027198,2,"2024-01-27T02:10:40.111",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833124,1706321440120,"fUST",-681.85987025,0.00027198,2,"2024-01-27T02:10:40.120",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833125,1706321440129,"fUST",-565.83747829,0.00027198,2,"2024-01-27T02:10:40.129",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833126,1706321440138,"fUST",-50000.0,0.00027201,2,"2024-01-27T02:10:40.138",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833127,1706321440148,"fUST",-50000.0,0.00027201,2,"2024-01-27T02:10:40.148",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833128,1706321440156,"fUST",-211.800487,0.00027201,2,"2024-01-27T02:10:40.156",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833129,1706321440165,"fUST",-211.800487,0.00027201,2,"2024-01-27T02:10:40.165",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833130,1706321440174,"fUST",-211.800487,0.00027201,2,"2024-01-27T02:10:40.174",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833131,1706321440183,"fUST",-211.800487,0.00027201,2,"2024-01-27T02:10:40.183",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833132,1706321440192,"fUST",-211.800487,0.00027201,2,"2024-01-27T02:10:40.192",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833133,1706321440201,"fUST",-211.800487,0.00027201,2,"2024-01-27T02:10:40.201",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833134,1706321440211,"fUST",-211.800487,0.00027201,2,"2024-01-27T02:10:40.211",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833135,1706321440220,"fUST",-211.800487,0.00027201,2,"2024-01-27T02:10:40.220",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833136,1706321440229,"fUST",-162.672492,0.00027201,2,"2024-01-27T02:10:40.229",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833137,1706321440240,"fUST",-162.672492,0.00027201,2,"2024-01-27T02:10:40.240",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833138,1706321440250,"fUST",-162.672492,0.00027201,2,"2024-01-27T02:10:40.250",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833139,1706321440259,"fUST",-162.672492,0.00027201,2,"2024-01-27T02:10:40.259",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833140,1706321440269,"fUST",-162.672492,0.00027201,2,"2024-01-27T02:10:40.269",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833141,1706321440279,"fUST",-162.672492,0.00027201,2,"2024-01-27T02:10:40.279",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833143,1706321440287,"fUST",-162.672492,0.00027201,2,"2024-01-27T02:10:40.287",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833144,1706321440297,"fUST",-162.672492,0.00027201,2,"2024-01-27T02:10:40.297",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833145,1706321440305,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.305",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833146,1706321440315,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.315",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833147,1706321440324,"fUST",-456.21902337,0.00027207,2,"2024-01-27T02:10:40.324",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833148,1706321440333,"fUST",-189.30397204,0.00027207,2,"2024-01-27T02:10:40.333",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833149,1706321440342,"fUST",-204.96141792,0.00027207,2,"2024-01-27T02:10:40.342",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833150,1706321440351,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.351",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833151,1706321440360,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.360",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833152,1706321440369,"fUST",-221.1444768,0.00027207,2,"2024-01-27T02:10:40.369",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833154,1706321440379,"fUST",-429.48000706,0.00027207,2,"2024-01-27T02:10:40.379",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833155,1706321440388,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.388",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833156,1706321440397,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.397",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833157,1706321440406,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.406",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833158,1706321440415,"fUST",-640.85672388,0.00027207,2,"2024-01-27T02:10:40.415",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833159,1706321440424,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.424",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833160,1706321440433,"fUST",-625.68291176,0.00027207,2,"2024-01-27T02:10:40.433",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833161,1706321440442,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.442",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833163,1706321440451,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.451",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833165,1706321440460,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.460",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833167,1706321440469,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.469",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833169,1706321440478,"fUST",-175.77503127,0.00027207,2,"2024-01-27T02:10:40.478",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833171,1706321440487,"fUST",-500.0,0.00027207,2,"2024-01-27T02:10:40.487",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833173,1706321440496,"fUST",-50000.0,0.00027208,2,"2024-01-27T02:10:40.496",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833175,1706321440505,"fUST",-162.672492,0.00027208,2,"2024-01-27T02:10:40.505",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833177,1706321440514,"fUST",-162.672492,0.00027208,2,"2024-01-27T02:10:40.514",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833178,1706321440523,"fUST",-391.0,0.00027325,15,"2024-01-27T02:10:40.523",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833180,1706321440532,"fUST",-156.41873165,0.00027397,2,"2024-01-27T02:10:40.532",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833181,1706321440543,"fUST",-151.0,0.00027419,2,"2024-01-27T02:10:40.543",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833182,1706321440552,"fUST",-153.32901754,0.00027678,2,"2024-01-27T02:10:40.552",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833183,1706321440561,"fUST",-620.3878473,0.0002772,2,"2024-01-27T02:10:40.561",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833184,1706321440571,"fUST",-401.86775842,0.000279,2,"2024-01-27T02:10:40.571",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833185,1706321440579,"fUST",-1270.89180505,0.00028012,2,"2024-01-27T02:10:40.579",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833186,1706321440588,"fUST",-3194.88866007,0.00028013,2,"2024-01-27T02:10:40.588",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833187,1706321440597,"fUST",-764.75702273,0.00028013,2,"2024-01-27T02:10:40.597",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833188,1706321440606,"fUST",-151.743959,0.00028013,2,"2024-01-27T02:10:40.606",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833189,1706321440614,"fUST",-43175.23929895,0.00028013,7,"2024-01-27T02:10:40.614",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833190,1706321440624,"fUST",-236.74255742,0.00028013,7,"2024-01-27T02:10:40.624",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833191,1706321440633,"fUST",-211.800487,0.00028013,2,"2024-01-27T02:10:40.633",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833192,1706321440642,"fUST",-211.800487,0.00028013,2,"2024-01-27T02:10:40.642",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833193,1706321440651,"fUST",-211.800487,0.00028013,2,"2024-01-27T02:10:40.651",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833194,1706321440662,"fUST",-211.800487,0.00028013,2,"2024-01-27T02:10:40.662",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833195,1706321440671,"fUST",-162.672492,0.00028013,2,"2024-01-27T02:10:40.671",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833196,1706321440682,"fUST",-162.672492,0.00028013,2,"2024-01-27T02:10:40.682",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833197,1706321440691,"fUST",-162.672492,0.00028013,2,"2024-01-27T02:10:40.691",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833198,1706321440701,"fUST",-162.672492,0.00028013,2,"2024-01-27T02:10:40.701",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833199,1706321440711,"fUST",-211.800487,0.00028057,2,"2024-01-27T02:10:40.711",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833200,1706321440721,"fUST",-211.800487,0.00028057,2,"2024-01-27T02:10:40.721",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833201,1706321440734,"fUST",-162.672492,0.00028057,2,"2024-01-27T02:10:40.734",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833202,1706321440743,"fUST",-162.672488,0.00028057,2,"2024-01-27T02:10:40.743",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833203,1706321440751,"fUST",-153.32901754,0.00028552,2,"2024-01-27T02:10:40.751",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833204,1706321440762,"fUST",-1933.42796518,0.00029,2,"2024-01-27T02:10:40.762",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833205,1706321440773,"fUST",-155.35081964,0.00029,2,"2024-01-27T02:10:40.773",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833206,1706321440782,"fUST",-620.01939236,0.00029106,2,"2024-01-27T02:10:40.782",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833207,1706321440791,"fUST",-153.32901754,0.00029427,2,"2024-01-27T02:10:40.791",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833208,1706321440800,"fUST",-2963.79714697,0.000295,30,"2024-01-27T02:10:40.800",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833209,1706321440810,"fUST",-50000.0,0.00029527,5,"2024-01-27T02:10:40.810",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833210,1706321440819,"fUST",-211.800487,0.00029527,2,"2024-01-27T02:10:40.819",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833211,1706321440828,"fUST",-211.80048,0.00029527,2,"2024-01-27T02:10:40.828",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833212,1706321440837,"fUST",-195.57103754,0.0003,2,"2024-01-27T02:10:40.837",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833213,1706321440846,"fUST",-1515.28020489,0.0003,5,"2024-01-27T02:10:40.846",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833214,1706321440855,"fUST",-200.0,0.00030058,15,"2024-01-27T02:10:40.855",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833215,1706321440864,"fUST",-348.0,0.00030058,15,"2024-01-27T02:10:40.864",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833216,1706321440873,"fUST",-158.666541,0.00030137,2,"2024-01-27T02:10:40.873",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833217,1706321440882,"fUST",-167.874376,0.00030137,2,"2024-01-27T02:10:40.882",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833218,1706321440891,"fUST",-151.0,0.00030242,2,"2024-01-27T02:10:40.891",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833219,1706321440901,"fUST",-150.96980604,0.00030356,30,"2024-01-27T02:10:40.901",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833220,1706321440910,"fUST",-620.00096962,0.00030561,2,"2024-01-27T02:10:40.910",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833221,1706321440919,"fUST",-150.96980604,0.00030975,7,"2024-01-27T02:10:40.919",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833222,1706321440928,"fUST",-529.28526222,0.00031,4,"2024-01-27T02:10:40.928",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833223,1706321440937,"fUST",-156.58407097,0.00031033,4,"2024-01-27T02:10:40.937",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833224,1706321440946,"fUST",-772.75794025,0.00031033,4,"2024-01-27T02:10:40.946",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833225,1706321440955,"fUST",-155.11047866,0.00031033,4,"2024-01-27T02:10:40.955",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833226,1706321440964,"fUST",-235.00662663,0.00031033,4,"2024-01-27T02:10:40.964",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833227,1706321440973,"fUST",-155.32133205,0.00031033,4,"2024-01-27T02:10:40.973",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833228,1706321440984,"fUST",-3292.57651785,0.00031034,4,"2024-01-27T02:10:40.984",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833229,1706321440993,"fUST",-417.8948152,0.00031047,3,"2024-01-27T02:10:40.993",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833230,1706321441003,"fUST",-167.874376,0.00031115,2,"2024-01-27T02:10:41.003",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833231,1706321441012,"fUST",-108471.54556287,0.00031135,4,"2024-01-27T02:10:41.012",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833232,1706321441022,"fUST",-7704.12545668,0.00031147,3,"2024-01-27T02:10:41.022",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833233,1706321441031,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.031",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833234,1706321441040,"fUST",-23941.22874059,0.00031147,4,"2024-01-27T02:10:41.040",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833235,1706321441049,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.049",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833236,1706321441058,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.058",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833237,1706321441067,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.067",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833238,1706321441077,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.077",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833239,1706321441086,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.086",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833240,1706321441095,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.095",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833241,1706321441104,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.104",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833242,1706321441113,"fUST",-12642.43938836,0.00031147,3,"2024-01-27T02:10:41.113",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833243,1706321441123,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.123",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833244,1706321441132,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.132",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833245,1706321441141,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.141",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833246,1706321441150,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.150",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833247,1706321441159,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.159",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833248,1706321441168,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.168",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833249,1706321441178,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.178",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833250,1706321441187,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.187",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833251,1706321441196,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.196",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833252,1706321441206,"fUST",-5000.0,0.00031147,7,"2024-01-27T02:10:41.206",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833253,1706321441217,"fUST",-50000.0,0.00031147,4,"2024-01-27T02:10:41.217",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833254,1706321441228,"fUST",-310.794924,0.00031149,2,"2024-01-27T02:10:41.228",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833255,1706321441310,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.310",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833256,1706321441319,"fUST",-25996.85943869,0.00031182,4,"2024-01-27T02:10:41.319",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833257,1706321441328,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.328",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833258,1706321441337,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.337",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833259,1706321441346,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.346",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833260,1706321441355,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.355",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833261,1706321441364,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.364",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833262,1706321441373,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.373",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833263,1706321441382,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.382",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833264,1706321441391,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.391",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833265,1706321441400,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.400",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833266,1706321441409,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.409",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833267,1706321441419,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.419",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833268,1706321441428,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.428",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833269,1706321441437,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.437",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833270,1706321441446,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.446",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833271,1706321441455,"fUST",-5000.0,0.00031182,7,"2024-01-27T02:10:41.455",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833272,1706321441464,"fUST",-4139.51751317,0.00031182,3,"2024-01-27T02:10:41.464",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833273,1706321441473,"fUST",-7927.56722506,0.00031182,4,"2024-01-27T02:10:41.473",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833274,1706321441483,"fUST",-50000.0,0.00031193,4,"2024-01-27T02:10:41.483",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833275,1706321441492,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.492",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833276,1706321441501,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.501",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833277,1706321441510,"fUST",-308.32443943,0.00031199,2,"2024-01-27T02:10:41.510",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833278,1706321441519,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.519",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833279,1706321441528,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.528",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833280,1706321441537,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.537",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833281,1706321441546,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.546",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833282,1706321441555,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.555",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833283,1706321441564,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.564",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833284,1706321441573,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.573",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833285,1706321441584,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.584",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833286,1706321441593,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.593",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833287,1706321441602,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.602",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833288,1706321441611,"fUST",-384.94949979,0.00031199,2,"2024-01-27T02:10:41.611",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833289,1706321441620,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.620",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833290,1706321441629,"fUST",-311.4035226,0.00031199,2,"2024-01-27T02:10:41.629",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833291,1706321441639,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.639",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833292,1706321441648,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.648",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833293,1706321441658,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.658",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833294,1706321441666,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.666",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833295,1706321441675,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.675",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833296,1706321441684,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.684",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833297,1706321441694,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.694",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833298,1706321441703,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.703",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833299,1706321441712,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.712",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833300,1706321441721,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.721",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833301,1706321441733,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.733",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833302,1706321441741,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.741",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833303,1706321441750,"fUST",-419.81267107,0.00031199,2,"2024-01-27T02:10:41.750",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833304,1706321441759,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.759",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833305,1706321441769,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.769",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833306,1706321441778,"fUST",-500.0,0.00031199,2,"2024-01-27T02:10:41.778",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833307,1706321441787,"fUST",-150.546721,0.000312,2,"2024-01-27T02:10:41.787",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833308,1706321441795,"fUST",-245.548314,0.000312,4,"2024-01-27T02:10:41.795",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833309,1706321441805,"fUST",-245.548314,0.000312,4,"2024-01-27T02:10:41.805",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833310,1706321441814,"fUST",-5000.0,0.00031209,7,"2024-01-27T02:10:41.814",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833311,1706321441824,"fUST",-309.67487313,0.00031235,4,"2024-01-27T02:10:41.824",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833312,1706321441833,"fUST",-522.24897159,0.00031235,4,"2024-01-27T02:10:41.833",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833313,1706321441842,"fUST",-199.30151643,0.00031235,4,"2024-01-27T02:10:41.842",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833314,1706321441852,"fUST",-155.07866455,0.00031237,4,"2024-01-27T02:10:41.852",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833315,1706321441861,"fUST",-150.96980604,0.00031607,4,"2024-01-27T02:10:41.861",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833316,1706321441870,"fUST",-298.43050371,0.00032,4,"2024-01-27T02:10:41.870",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833317,1706321441880,"fUST",-12822.75856338,0.00032,15,"2024-01-27T02:10:41.880",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833318,1706321441889,"fUST",-150.0,0.00032023,2,"2024-01-27T02:10:41.889",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833319,1706321441898,"fUST",-167.30515789,0.00032034,2,"2024-01-27T02:10:41.898",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833320,1706321441908,"fUST",-620.00004848,0.00032089,2,"2024-01-27T02:10:41.908",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833321,1706321441917,"fUST",-167.874376,0.00032094,2,"2024-01-27T02:10:41.917",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833322,1706321441927,"fUST",-446.57334423,0.00032099,2,"2024-01-27T02:10:41.927",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833323,1706321441936,"fUST",-150.96980604,0.00032252,2,"2024-01-27T02:10:41.936",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833324,1706321441946,"fUST",-1275.47963777,0.00032458,2,"2024-01-27T02:10:41.946",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833325,1706321441955,"fUST",-158.666541,0.00032877,2,"2024-01-27T02:10:41.955",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833326,1706321441964,"fUST",-656.27519979,0.00033,10,"2024-01-27T02:10:41.964",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833327,1706321441974,"fUST",-277.23333009,0.00033,2,"2024-01-27T02:10:41.974",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833328,1706321441984,"fUST",-151.0,0.00033,2,"2024-01-27T02:10:41.984",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833329,1706321441993,"fUST",-200.0,0.00033064,15,"2024-01-27T02:10:41.993",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833330,1706321442002,"fUST",-200.0,0.00033064,15,"2024-01-27T02:10:42.002",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833331,1706321442012,"fUST",-368.0,0.00033064,15,"2024-01-27T02:10:42.012",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833332,1706321442022,"fUST",-151.0,0.00033064,2,"2024-01-27T02:10:42.022",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833333,1706321442032,"fUST",-167.874376,0.00033072,2,"2024-01-27T02:10:42.032",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833334,1706321442041,"fUST",-625.20365505,0.00033198,2,"2024-01-27T02:10:42.041",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833335,1706321442052,"fUST",-233.496814,0.000334,6,"2024-01-27T02:10:42.052",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833336,1706321442061,"fUST",-245.548314,0.000334,6,"2024-01-27T02:10:42.061",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833337,1706321442071,"fUST",-200.0,0.000335,4,"2024-01-27T02:10:42.071",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833338,1706321442080,"fUST",-160.0,0.00033853,3,"2024-01-27T02:10:42.080",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833339,1706321442090,"fUST",-555.65140721,0.00033997,4,"2024-01-27T02:10:42.090",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833340,1706321442099,"fUST",-167.874376,0.00034051,2,"2024-01-27T02:10:42.099",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833341,1706321442110,"fUST",-160.0,0.00034273,4,"2024-01-27T02:10:42.110",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833342,1706321442119,"fUST",-151.0,0.00034521,2,"2024-01-27T02:10:42.119",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833343,1706321442128,"fUST",-160.0,0.00034693,5,"2024-01-27T02:10:42.128",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833344,1706321442137,"fUST",-178.85,0.00034945,2,"2024-01-27T02:10:42.137",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833345,1706321442146,"fUST",-178.85,0.00034945,2,"2024-01-27T02:10:42.146",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833346,1706321442155,"fUST",-178.85,0.00034945,2,"2024-01-27T02:10:42.155",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833347,1706321442165,"fUST",-178.85,0.00034945,2,"2024-01-27T02:10:42.165",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833348,1706321442174,"fUST",-178.85,0.00034945,2,"2024-01-27T02:10:42.174",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833349,1706321442184,"fUST",-57501.55066386,0.00035,15,"2024-01-27T02:10:42.184",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833350,1706321442334,"fUST",-11906.89623966,0.00035,15,"2024-01-27T02:10:42.334",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833355,1706321443389,"fUST",-374.43469617,0.00023758,2,"2024-01-27T02:10:43.389",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833356,1706321443399,"fUST",-374.43469617,0.00025429,2,"2024-01-27T02:10:43.399",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833357,1706321443409,"fUST",-374.43469617,0.00027101,2,"2024-01-27T02:10:43.409",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312833358,1706321443418,"fUST",-1255.79642216,0.00027191,3,"2024-01-27T02:10:43.418",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837473,1706321617229,"fUST",200.0,0.00022556,7,"2024-01-27T02:13:37.229",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837474,1706321720517,"fUST",24900.0,0.00019878,2,"2024-01-27T02:15:20.517",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837475,1706321777911,"fUST",696.8201374,0.00019498,2,"2024-01-27T02:16:17.911",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837476,1706321787638,"fUST",43175.23929895,0.00019878,2,"2024-01-27T02:16:27.638",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837477,1706321882576,"fUST",559.87861012,0.00018438,2,"2024-01-27T02:18:02.576",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837478,1706321908887,"fUST",603.79775591,0.00018437,2,"2024-01-27T02:18:28.887",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837479,1706321917722,"fUST",200.0,0.00022525,7,"2024-01-27T02:18:37.722",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837480,1706321926515,"fUST",982.00330701,0.00018437,2,"2024-01-27T02:18:46.515",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837481,1706321992200,"fUST",582.5154005,0.00019161,2,"2024-01-27T02:19:52.200",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837482,1706322007737,"fUST",168.94031536,0.00019976,2,"2024-01-27T02:20:07.737",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837483,1706322058203,"fUST",155.28800289,0.0002,2,"2024-01-27T02:20:58.203",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837484,1706322064772,"fUST",663.755618,0.00019067,2,"2024-01-27T02:21:04.772",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837485,1706322092553,"fUST",300.0,0.0002,2,"2024-01-27T02:21:32.553",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837486,1706322092911,"fUST",2116.62202856,0.0002,2,"2024-01-27T02:21:32.911",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837487,1706322148576,"fUST",167.78086303,0.0001994,2,"2024-01-27T02:22:28.576",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837488,1706322153682,"fUST",167.78086303,0.00019951,2,"2024-01-27T02:22:33.682",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837489,1706322164472,"fUST",1576.6400857,0.00019053,2,"2024-01-27T02:22:44.472",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837490,1706322178609,"fUST",23182.93771354,0.00019046,2,"2024-01-27T02:22:58.609",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837491,1706322189227,"fUST",-625.17876758,0.00019045,2,"2024-01-27T02:23:09.227",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837492,1706322189250,"fUST",-1704.82123242,0.00019046,2,"2024-01-27T02:23:09.250",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837493,1706322217387,"fUST",200.0,0.00022039,7,"2024-01-27T02:23:37.387",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837494,1706322517948,"fUST",200.0,0.00021889,7,"2024-01-27T02:28:37.948",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837495,1706322588605,"fUST",10000.0,0.00018182,2,"2024-01-27T02:29:48.605",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837496,1706322588634,"fUST",10000.0,0.00018182,2,"2024-01-27T02:29:48.634",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837497,1706322588662,"fUST",4900.0,0.00018182,2,"2024-01-27T02:29:48.662",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837519,1706322632378,"fUST",-295.12770733,0.00018895,2,"2024-01-27T02:30:32.378",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837520,1706322632387,"fUST",-151.9149759,0.00018896,2,"2024-01-27T02:30:32.387",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837521,1706322632431,"fUST",-473.26379168,0.00018896,2,"2024-01-27T02:30:32.431",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837522,1706322632440,"fUST",-302.17444234,0.00018896,2,"2024-01-27T02:30:32.440",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837523,1706322632450,"fUST",-154.98450155,0.00018896,2,"2024-01-27T02:30:32.450",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837524,1706322632459,"fUST",-884.22874411,0.00018897,2,"2024-01-27T02:30:32.459",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837556,1706322638494,"fUST",-1697.2441966,0.00018896,2,"2024-01-27T02:30:38.494",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837558,1706322638504,"fUST",-7082.59009337,0.00018897,2,"2024-01-27T02:30:38.504",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837560,1706322638513,"fUST",-154.98450155,0.00018898,2,"2024-01-27T02:30:38.513",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837562,1706322638522,"fUST",-471.05101678,0.00018898,2,"2024-01-27T02:30:38.522",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837564,1706322638532,"fUST",-2105.3133158,0.00018898,2,"2024-01-27T02:30:38.532",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837566,1706322638540,"fUST",-688.5172537,0.00018899,2,"2024-01-27T02:30:38.540",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837567,1706322638549,"fUST",-19715.74438324,0.000189,2,"2024-01-27T02:30:38.549",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837570,1706322638558,"fUST",-20915.89787581,0.000189,2,"2024-01-27T02:30:38.558",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837573,1706322638567,"fUST",-154.98450155,0.000189,2,"2024-01-27T02:30:38.567",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837576,1706322638576,"fUST",-4796.74078989,0.00018901,2,"2024-01-27T02:30:38.576",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837579,1706322638586,"fUST",-928.74622268,0.00018902,2,"2024-01-27T02:30:38.586",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837582,1706322638595,"fUST",-81256.3314766,0.00018904,2,"2024-01-27T02:30:38.595",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837585,1706322638604,"fUST",-331.877809,0.0001891,2,"2024-01-27T02:30:38.604",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837587,1706322638614,"fUST",-1583.7528565,0.00019,2,"2024-01-27T02:30:38.614",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837589,1706322638624,"fUST",-166.063048,0.00019178,2,"2024-01-27T02:30:38.624",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837590,1706322638632,"fUST",-187.21734809,0.00019798,2,"2024-01-27T02:30:38.632",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837592,1706322638641,"fUST",-2075.77672297,0.00019896,2,"2024-01-27T02:30:38.641",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837594,1706322638650,"fUST",-176.21714129,0.0002,2,"2024-01-27T02:30:38.650",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837596,1706322638659,"fUST",-679.3029243,0.0002,2,"2024-01-27T02:30:38.659",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837598,1706322638669,"fUST",-1199.09633829,0.0002,2,"2024-01-27T02:30:38.669",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837600,1706322638678,"fUST",-1327.42997044,0.0002,2,"2024-01-27T02:30:38.678",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837602,1706322638687,"fUST",-154.98450155,0.0002,2,"2024-01-27T02:30:38.687",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837604,1706322638695,"fUST",-154.98450155,0.0002,2,"2024-01-27T02:30:38.695",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837606,1706322638704,"fUST",-154.98450155,0.0002,2,"2024-01-27T02:30:38.704",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837608,1706322638713,"fUST",-155.41501994,0.00020045,2,"2024-01-27T02:30:38.713",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837610,1706322638723,"fUST",-225.6972297,0.00020045,2,"2024-01-27T02:30:38.723",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837612,1706322638732,"fUST",-7200.98233318,0.00020063,2,"2024-01-27T02:30:38.732",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837614,1706322638742,"fUST",-330.07156533,0.00020073,2,"2024-01-27T02:30:38.742",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837616,1706322638751,"fUST",-155.32067987,0.00020073,2,"2024-01-27T02:30:38.751",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837618,1706322638760,"fUST",-157.18514806,0.00020073,2,"2024-01-27T02:30:38.760",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837620,1706322638769,"fUST",-200.23626906,0.00020073,2,"2024-01-27T02:30:38.769",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837622,1706322638778,"fUST",-2001.80790077,0.00020073,2,"2024-01-27T02:30:38.778",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837625,1706322638788,"fUST",-263.53584067,0.00020073,2,"2024-01-27T02:30:38.788",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837627,1706322638797,"fUST",-155.20690715,0.00020073,2,"2024-01-27T02:30:38.797",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837629,1706322638806,"fUST",-825.86473384,0.00020073,2,"2024-01-27T02:30:38.806",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837630,1706322638815,"fUST",-200.0,0.00020073,2,"2024-01-27T02:30:38.815",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837633,1706322638825,"fUST",-1860.0799141,0.00020073,2,"2024-01-27T02:30:38.825",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837635,1706322638834,"fUST",-548.99195144,0.00020073,2,"2024-01-27T02:30:38.834",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837637,1706322638843,"fUST",-167.32933478,0.00020074,2,"2024-01-27T02:30:38.843",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837639,1706322638853,"fUST",-1243.07301348,0.00020074,2,"2024-01-27T02:30:38.853",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837641,1706322638862,"fUST",-1480.85994301,0.00020077,2,"2024-01-27T02:30:38.862",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837643,1706322638871,"fUST",-4115.79025915,0.00020282,2,"2024-01-27T02:30:38.871",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837645,1706322638880,"fUST",-565.83747829,0.00020486,2,"2024-01-27T02:30:38.880",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837647,1706322638889,"fUST",-159.13769746,0.00020486,2,"2024-01-27T02:30:38.889",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837649,1706322638898,"fUST",-230.3498358,0.00020487,2,"2024-01-27T02:30:38.898",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837651,1706322638907,"fUST",-633.05512774,0.00020489,2,"2024-01-27T02:30:38.907",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837653,1706322638916,"fUST",-1270.89180505,0.00020491,2,"2024-01-27T02:30:38.916",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837655,1706322638925,"fUST",-155.32133205,0.00020501,2,"2024-01-27T02:30:38.925",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837657,1706322638934,"fUST",-3292.57651785,0.00020501,2,"2024-01-27T02:30:38.934",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837658,1706322638945,"fUST",-156.58407097,0.00020501,2,"2024-01-27T02:30:38.945",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837661,1706322638954,"fUST",-155.11047866,0.00020501,2,"2024-01-27T02:30:38.954",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837662,1706322638963,"fUST",-10249.54979102,0.00020506,2,"2024-01-27T02:30:38.963",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837664,1706322638972,"fUST",-166.666666,0.00021918,2,"2024-01-27T02:30:38.972",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837667,1706322638982,"fUST",-327.61566675,0.00022,2,"2024-01-27T02:30:38.982",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837668,1706322638991,"fUST",-426.38170713,0.00022,2,"2024-01-27T02:30:38.991",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837670,1706322639000,"fUST",-3984.98814403,0.00022,2,"2024-01-27T02:30:39.000",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837673,1706322639011,"fUST",-154.98450155,0.00022,2,"2024-01-27T02:30:39.011",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837675,1706322639020,"fUST",-2085.40450746,0.00022039,2,"2024-01-27T02:30:39.020",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837677,1706322639030,"fUST",-300.0,0.00022039,2,"2024-01-27T02:30:39.030",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837679,1706322639039,"fUST",-166.666666,0.00022431,2,"2024-01-27T02:30:39.039",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837681,1706322639048,"fUST",-155.07866455,0.00022583,2,"2024-01-27T02:30:39.048",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837682,1706322639057,"fUST",-166.666666,0.00022944,2,"2024-01-27T02:30:39.057",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837685,1706322639067,"fUST",-1416.67721386,0.00023,2,"2024-01-27T02:30:39.067",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837686,1706322639078,"fUST",-9947.92180076,0.00023,2,"2024-01-27T02:30:39.078",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837688,1706322639088,"fUST",-151.87699175,0.00023154,2,"2024-01-27T02:30:39.088",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837691,1706322639098,"fUST",-166.666666,0.00023456,2,"2024-01-27T02:30:39.098",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837693,1706322639107,"fUST",-1746.51765485,0.00023755,2,"2024-01-27T02:30:39.107",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837694,1706322639116,"fUST",-262.01968645,0.00023756,2,"2024-01-27T02:30:39.116",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837696,1706322639125,"fUST",-163.3031501,0.00023756,2,"2024-01-27T02:30:39.125",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837698,1706322639134,"fUST",-266.7964241,0.00023756,2,"2024-01-27T02:30:39.134",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837700,1706322639143,"fUST",-157.44524273,0.00023756,2,"2024-01-27T02:30:39.143",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837702,1706322639152,"fUST",-155.38663195,0.00023756,2,"2024-01-27T02:30:39.152",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837704,1706322639161,"fUST",-170.2885119,0.00023757,2,"2024-01-27T02:30:39.161",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837706,1706322639171,"fUST",-155.29408417,0.00023757,2,"2024-01-27T02:30:39.171",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837708,1706322639180,"fUST",-596.88247666,0.00023757,2,"2024-01-27T02:30:39.180",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837710,1706322639189,"fUST",-155.23935371,0.00023757,2,"2024-01-27T02:30:39.189",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837711,1706322639198,"fUST",-166.666666,0.00023969,2,"2024-01-27T02:30:39.198",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837712,1706322639207,"fUST",-4034.48784014,0.00024,2,"2024-01-27T02:30:39.207",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837713,1706322639217,"fUST",-280.0,0.00024078,7,"2024-01-27T02:30:39.217",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837714,1706322639226,"fUST",-159.95498318,0.000243,2,"2024-01-27T02:30:39.226",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837715,1706322639235,"fUST",-166.666666,0.00024482,2,"2024-01-27T02:30:39.235",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837716,1706322639244,"fUST",-498.7732517,0.0002496,5,"2024-01-27T02:30:39.244",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837717,1706322639254,"fUST",-4727.98807036,0.00025,2,"2024-01-27T02:30:39.254",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837718,1706322639264,"fUST",-687.25433533,0.00025,2,"2024-01-27T02:30:39.264",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837719,1706322639273,"fUST",-627.97886038,0.00025,2,"2024-01-27T02:30:39.273",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837720,1706322639283,"fUST",-210.07383326,0.00025,2,"2024-01-27T02:30:39.283",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837721,1706322639293,"fUST",-155.29952921,0.00025,2,"2024-01-27T02:30:39.293",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837722,1706322639303,"fUST",-295.41121794,0.00025,2,"2024-01-27T02:30:39.303",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837723,1706322639313,"fUST",-7416.09290417,0.00025,2,"2024-01-27T02:30:39.313",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837724,1706322639322,"fUST",-155.72592225,0.00025,2,"2024-01-27T02:30:39.322",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837725,1706322639331,"fUST",-154.98450155,0.00025,2,"2024-01-27T02:30:39.331",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837726,1706322639342,"fUST",-200.0,0.00025479,2,"2024-01-27T02:30:39.342",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837727,1706322639351,"fUST",-236.74255742,0.00026,7,"2024-01-27T02:30:39.351",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837728,1706322639439,"fUST",-4171.00186969,0.00026,2,"2024-01-27T02:30:39.439",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837729,1706322639449,"fUST",-632.70041829,0.000264,2,"2024-01-27T02:30:39.449",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837730,1706322639459,"fUST",-391.0,0.00026486,15,"2024-01-27T02:30:39.459",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837731,1706322639468,"fUST",-290.6944281,0.00027,2,"2024-01-27T02:30:39.468",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837732,1706322639477,"fUST",-2458.62754135,0.0002719,2,"2024-01-27T02:30:39.477",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837733,1706322639487,"fUST",-764.75702273,0.00027191,2,"2024-01-27T02:30:39.487",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837734,1706322639496,"fUST",-4259.56,0.00027397,3,"2024-01-27T02:30:39.496",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837735,1706322639506,"fUST",-3549.64,0.00027397,3,"2024-01-27T02:30:39.506",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837736,1706322639514,"fUST",-2958.03,0.00027397,3,"2024-01-27T02:30:39.514",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837737,1706322639523,"fUST",-3194.88866007,0.000275,2,"2024-01-27T02:30:39.523",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837738,1706322639532,"fUST",-620.63502091,0.0002772,2,"2024-01-27T02:30:39.532",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837739,1706322639541,"fUST",-401.86775842,0.000279,2,"2024-01-27T02:30:39.541",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837740,1706322639550,"fUST",-331.877809,0.00028364,2,"2024-01-27T02:30:39.550",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837741,1706322639559,"fUST",-1933.42796518,0.00029,2,"2024-01-27T02:30:39.559",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837742,1706322639569,"fUST",-155.35081964,0.00029,2,"2024-01-27T02:30:39.569",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837743,1706322639577,"fUST",-620.03175105,0.00029106,2,"2024-01-27T02:30:39.577",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837744,1706322639587,"fUST",-200.0,0.00029134,15,"2024-01-27T02:30:39.587",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837745,1706322639596,"fUST",-348.0,0.00029134,15,"2024-01-27T02:30:39.596",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837746,1706322639605,"fUST",-2963.79714697,0.000295,30,"2024-01-27T02:30:39.605",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837747,1706322639614,"fUST",-150.96980604,0.00029501,30,"2024-01-27T02:30:39.614",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837748,1706322639624,"fUST",-195.57103754,0.0003,2,"2024-01-27T02:30:39.624",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837749,1706322639633,"fUST",-108471.54556287,0.0003,4,"2024-01-27T02:30:39.633",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837750,1706322639642,"fUST",-154.98450155,0.0003,4,"2024-01-27T02:30:39.642",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837751,1706322639650,"fUST",-1515.28020489,0.0003,5,"2024-01-27T02:30:39.650",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837752,1706322639660,"fUST",-150.96980604,0.00030103,7,"2024-01-27T02:30:39.660",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837753,1706322639669,"fUST",-167.874376,0.00030137,2,"2024-01-27T02:30:39.669",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837754,1706322639678,"fUST",-158.666541,0.00030137,2,"2024-01-27T02:30:39.678",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837755,1706322639686,"fUST",-620.00158755,0.00030561,2,"2024-01-27T02:30:39.686",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837756,1706322639695,"fUST",-150.96980604,0.00030718,4,"2024-01-27T02:30:39.695",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837757,1706322639704,"fUST",-153.32901754,0.0003088,2,"2024-01-27T02:30:39.704",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837758,1706322639714,"fUST",-187.21734808,0.0003088,2,"2024-01-27T02:30:39.714",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837759,1706322639723,"fUST",-189.30397204,0.00030979,2,"2024-01-27T02:30:39.723",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837760,1706322639732,"fUST",-456.21902337,0.00030979,2,"2024-01-27T02:30:39.732",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837761,1706322639742,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.742",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837762,1706322639751,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.751",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837763,1706322639759,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.759",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837764,1706322639768,"fUST",-221.1444768,0.00030979,2,"2024-01-27T02:30:39.768",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837765,1706322639777,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.777",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837766,1706322639786,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.786",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837767,1706322639795,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.795",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837768,1706322639804,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.804",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837769,1706322639813,"fUST",-204.96141792,0.00030979,2,"2024-01-27T02:30:39.813",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837770,1706322639822,"fUST",-640.85672388,0.00030979,2,"2024-01-27T02:30:39.822",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837771,1706322639831,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.831",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837772,1706322639840,"fUST",-625.68291176,0.00030979,2,"2024-01-27T02:30:39.840",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837773,1706322639849,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.849",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837774,1706322639858,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.858",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837775,1706322639866,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.866",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837776,1706322639875,"fUST",-500.0,0.00030979,2,"2024-01-27T02:30:39.875",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837777,1706322639884,"fUST",-175.77503127,0.00030979,2,"2024-01-27T02:30:39.884",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837778,1706322639893,"fUST",-234.38710624,0.0003098,3,"2024-01-27T02:30:39.893",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837779,1706322639902,"fUST",-50000.0,0.0003098,4,"2024-01-27T02:30:39.902",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837780,1706322639911,"fUST",-50000.0,0.0003098,4,"2024-01-27T02:30:39.911",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837781,1706322639920,"fUST",-50000.0,0.0003098,4,"2024-01-27T02:30:39.920",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837782,1706322639929,"fUST",-50000.0,0.0003098,4,"2024-01-27T02:30:39.929",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837783,1706322639938,"fUST",-56131.52361894,0.0003098,4,"2024-01-27T02:30:39.938",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837784,1706322639947,"fUST",-5000.0,0.0003098,7,"2024-01-27T02:30:39.947",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837785,1706322639956,"fUST",-5000.0,0.0003098,7,"2024-01-27T02:30:39.956",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837786,1706322639965,"fUST",-50000.0,0.0003098,2,"2024-01-27T02:30:39.965",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837787,1706322639975,"fUST",-97535.60984709,0.0003098,5,"2024-01-27T02:30:39.975",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837788,1706322639984,"fUST",-211.800487,0.0003098,2,"2024-01-27T02:30:39.984",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837789,1706322639993,"fUST",-211.800487,0.0003098,2,"2024-01-27T02:30:39.993",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837790,1706322640004,"fUST",-162.672492,0.0003098,2,"2024-01-27T02:30:40.004",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837791,1706322640014,"fUST",-162.672492,0.0003098,2,"2024-01-27T02:30:40.014",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837792,1706322640024,"fUST",-162.672492,0.0003098,2,"2024-01-27T02:30:40.024",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837793,1706322640034,"fUST",-162.672492,0.0003098,2,"2024-01-27T02:30:40.034",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837794,1706322640043,"fUST",-162.672492,0.0003098,2,"2024-01-27T02:30:40.043",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837795,1706322640053,"fUST",-162.672492,0.0003098,2,"2024-01-27T02:30:40.053",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837796,1706322640062,"fUST",-5000.0,0.0003098,7,"2024-01-27T02:30:40.062",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837797,1706322640072,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.072",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837798,1706322640085,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.085",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837799,1706322640095,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.095",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837800,1706322640104,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.104",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837801,1706322640113,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.113",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837802,1706322640124,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.124",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837803,1706322640134,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.134",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837804,1706322640143,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.143",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837805,1706322640153,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.153",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837806,1706322640164,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.164",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837807,1706322640174,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.174",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837808,1706322640184,"fUST",-28400.06855234,0.0003098,3,"2024-01-27T02:30:40.184",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837809,1706322640194,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.194",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837810,1706322640203,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.203",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837811,1706322640213,"fUST",-176.138398,0.0003098,2,"2024-01-27T02:30:40.213",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837812,1706322640222,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.222",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837813,1706322640231,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.231",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837814,1706322640240,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.240",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837815,1706322640251,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.251",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837816,1706322640259,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.259",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837817,1706322640269,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.269",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837818,1706322640278,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.278",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837819,1706322640287,"fUST",-478.027102,0.0003098,2,"2024-01-27T02:30:40.287",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837820,1706322640297,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.297",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837821,1706322640306,"fUST",-478.027102,0.0003098,2,"2024-01-27T02:30:40.306",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837822,1706322640315,"fUST",-478.027102,0.0003098,2,"2024-01-27T02:30:40.315",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837823,1706322640324,"fUST",-478.027102,0.0003098,2,"2024-01-27T02:30:40.324",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837824,1706322640333,"fUST",-478.027102,0.0003098,2,"2024-01-27T02:30:40.333",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837825,1706322640342,"fUST",-478.027102,0.0003098,2,"2024-01-27T02:30:40.342",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837826,1706322640351,"fUST",-478.027102,0.0003098,2,"2024-01-27T02:30:40.351",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837827,1706322640361,"fUST",-478.027102,0.0003098,2,"2024-01-27T02:30:40.361",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837828,1706322640370,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.370",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837829,1706322640379,"fUST",-208.97833,0.0003098,2,"2024-01-27T02:30:40.379",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837830,1706322640388,"fUST",-666.206963,0.0003098,2,"2024-01-27T02:30:40.388",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837831,1706322640397,"fUST",-666.206963,0.0003098,2,"2024-01-27T02:30:40.397",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837832,1706322640406,"fUST",-666.206963,0.0003098,2,"2024-01-27T02:30:40.406",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837833,1706322640415,"fUST",-666.206963,0.0003098,2,"2024-01-27T02:30:40.415",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837834,1706322640424,"fUST",-666.206963,0.0003098,2,"2024-01-27T02:30:40.424",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837835,1706322640433,"fUST",-666.206963,0.0003098,2,"2024-01-27T02:30:40.433",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837836,1706322640442,"fUST",-666.206963,0.0003098,2,"2024-01-27T02:30:40.442",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837837,1706322640451,"fUST",-666.206963,0.0003098,2,"2024-01-27T02:30:40.451",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837838,1706322640460,"fUST",-151.743959,0.0003098,2,"2024-01-27T02:30:40.460",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837839,1706322640470,"fUST",-5000.0,0.0003098,7,"2024-01-27T02:30:40.470",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837840,1706322640479,"fUST",-6534.919135,0.0003098,2,"2024-01-27T02:30:40.479",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837841,1706322640488,"fUST",-6534.919135,0.0003098,2,"2024-01-27T02:30:40.488",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837842,1706322640498,"fUST",-6534.919135,0.0003098,2,"2024-01-27T02:30:40.498",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837843,1706322640507,"fUST",-6534.919135,0.0003098,2,"2024-01-27T02:30:40.507",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837844,1706322640517,"fUST",-6534.919135,0.0003098,2,"2024-01-27T02:30:40.517",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837845,1706322640527,"fUST",-6534.919135,0.0003098,2,"2024-01-27T02:30:40.527",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837846,1706322640536,"fUST",-6534.919135,0.0003098,2,"2024-01-27T02:30:40.536",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837847,1706322640546,"fUST",-6534.919135,0.0003098,2,"2024-01-27T02:30:40.546",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837848,1706322640555,"fUST",-6534.919135,0.0003098,2,"2024-01-27T02:30:40.555",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837849,1706322640566,"fUST",-6534.919135,0.0003098,2,"2024-01-27T02:30:40.566",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837850,1706322640574,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.574",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837851,1706322640584,"fUST",-151.0,0.0003098,2,"2024-01-27T02:30:40.584",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837852,1706322640594,"fUST",-155.258726,0.0003098,2,"2024-01-27T02:30:40.594",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837853,1706322640604,"fUST",-1379.83917106,0.0003098,2,"2024-01-27T02:30:40.604",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837854,1706322640613,"fUST",-529.28526222,0.00031,4,"2024-01-27T02:30:40.613",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837855,1706322640623,"fUST",-167.874376,0.00031115,2,"2024-01-27T02:30:40.623",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837856,1706322640632,"fUST",-556.2457431,0.00031143,4,"2024-01-27T02:30:40.632",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837857,1706322640641,"fUST",-273.75067298,0.00031145,4,"2024-01-27T02:30:40.641",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837858,1706322640650,"fUST",-162.2234434,0.00031145,4,"2024-01-27T02:30:40.650",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837859,1706322640659,"fUST",-155.46554963,0.00031145,4,"2024-01-27T02:30:40.659",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837860,1706322640667,"fUST",-171.49500219,0.00031145,4,"2024-01-27T02:30:40.667",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837861,1706322640676,"fUST",-1296.98004999,0.00031146,4,"2024-01-27T02:30:40.676",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837862,1706322640686,"fUST",-387.16006083,0.00031146,4,"2024-01-27T02:30:40.686",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837863,1706322640694,"fUST",-150.96980604,0.00031345,2,"2024-01-27T02:30:40.694",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837864,1706322640703,"fUST",-151.0,0.00031793,2,"2024-01-27T02:30:40.703",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837865,1706322640712,"fUST",-298.82909392,0.00032,4,"2024-01-27T02:30:40.712",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837866,1706322640721,"fUST",-200.0,0.00032048,15,"2024-01-27T02:30:40.721",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837867,1706322640730,"fUST",-200.0,0.00032048,15,"2024-01-27T02:30:40.730",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837868,1706322640739,"fUST",-298.0,0.00032048,15,"2024-01-27T02:30:40.739",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837870,1706322640749,"fUST",-620.00007938,0.00032089,2,"2024-01-27T02:30:40.749",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837872,1706322640758,"fUST",-167.874376,0.00032094,2,"2024-01-27T02:30:40.758",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837874,1706322640767,"fUST",-184.5123035,0.00032458,2,"2024-01-27T02:30:40.767",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837876,1706322640776,"fUST",-158.666541,0.00032877,2,"2024-01-27T02:30:40.776",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837878,1706322640785,"fUST",-277.23333009,0.00033,2,"2024-01-27T02:30:40.785",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837880,1706322640794,"fUST",-1009.0,0.00033,2,"2024-01-27T02:30:40.794",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837882,1706322640803,"fUST",-151.0,0.00033,2,"2024-01-27T02:30:40.803",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837884,1706322640812,"fUST",-167.874376,0.00033072,2,"2024-01-27T02:30:40.812",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837886,1706322640821,"fUST",-200.0,0.000331,4,"2024-01-27T02:30:40.821",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837888,1706322640830,"fUST",-233.496814,0.000334,6,"2024-01-27T02:30:40.830",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837890,1706322640839,"fUST",-245.548314,0.000334,6,"2024-01-27T02:30:40.839",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837892,1706322640848,"fUST",-151.0,0.00033588,2,"2024-01-27T02:30:40.848",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837894,1706322640858,"fUST",-620.00000397,0.00033694,2,"2024-01-27T02:30:40.858",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837896,1706322640933,"fUST",-167.874376,0.00034051,2,"2024-01-27T02:30:40.933",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837897,1706322640943,"fUST",-151.0,0.00034521,2,"2024-01-27T02:30:40.943",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837898,1706322640951,"fUST",-156.41873165,0.000346,2,"2024-01-27T02:30:40.951",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837899,1706322640960,"fUST",-150.96980604,0.00034827,2,"2024-01-27T02:30:40.960",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837900,1706322640970,"fUST",-250.44079184,0.00034827,2,"2024-01-27T02:30:40.970",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837901,1706322640978,"fUST",-50000.0,0.00034831,7,"2024-01-27T02:30:40.978",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837902,1706322640988,"fUST",-211.800487,0.00034831,2,"2024-01-27T02:30:40.988",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837903,1706322640997,"fUST",-211.800487,0.00034831,2,"2024-01-27T02:30:40.997",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837904,1706322641006,"fUST",-162.672492,0.00034831,2,"2024-01-27T02:30:41.006",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837905,1706322641015,"fUST",-162.672492,0.00034831,2,"2024-01-27T02:30:41.015",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837906,1706322641024,"fUST",-151.0,0.00034831,2,"2024-01-27T02:30:41.024",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837907,1706322641032,"fUST",-151.0,0.00034831,2,"2024-01-27T02:30:41.032",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837908,1706322641041,"fUST",-151.0,0.00034831,2,"2024-01-27T02:30:41.041",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837909,1706322641050,"fUST",-151.0,0.00034831,2,"2024-01-27T02:30:41.050",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837910,1706322641059,"fUST",-151.0,0.00034831,2,"2024-01-27T02:30:41.059",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837911,1706322641068,"fUST",-478.027102,0.00034831,2,"2024-01-27T02:30:41.068",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837912,1706322641081,"fUST",-478.027102,0.00034831,2,"2024-01-27T02:30:41.081",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837913,1706322641090,"fUST",-666.206963,0.00034831,2,"2024-01-27T02:30:41.090",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837914,1706322641098,"fUST",-666.206963,0.00034831,2,"2024-01-27T02:30:41.098",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837915,1706322641107,"fUST",-6534.919135,0.00034831,2,"2024-01-27T02:30:41.107",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837916,1706322641116,"fUST",-6534.919135,0.00034831,2,"2024-01-27T02:30:41.116",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837917,1706322641125,"fUST",-6952.25,0.00034884,2,"2024-01-27T02:30:41.125",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837918,1706322641134,"fUST",-6952.25,0.00034884,2,"2024-01-27T02:30:41.134",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837919,1706322641143,"fUST",-6952.25,0.00034884,2,"2024-01-27T02:30:41.143",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837920,1706322641153,"fUST",-6952.25,0.00034884,2,"2024-01-27T02:30:41.153",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837921,1706322641162,"fUST",-6952.25,0.00034884,2,"2024-01-27T02:30:41.162",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837922,1706322641172,"fUST",-136678.13761875,0.00034896,2,"2024-01-27T02:30:41.172",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312837923,1706322641301,"fUST",-10202.84952288,0.00034896,2,"2024-01-27T02:30:41.301",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838210,1706323417961,"fUST",200.0,0.00022331,7,"2024-01-27T02:43:37.961",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838213,1706323718291,"fUST",200.0,0.00022308,7,"2024-01-27T02:48:38.291",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838226,1706323832626,"fUST",-1697.2441966,0.0002027,2,"2024-01-27T02:50:32.626",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838229,1706323832635,"fUST",-928.74622268,0.00020271,2,"2024-01-27T02:50:32.635",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838232,1706323832645,"fUST",-679.3029243,0.00020272,2,"2024-01-27T02:50:32.645",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838236,1706323832655,"fUST",-5212.65916057,0.00020273,2,"2024-01-27T02:50:32.655",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838238,1706323832665,"fUST",-154.98450155,0.00020273,2,"2024-01-27T02:50:32.665",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838240,1706323832675,"fUST",-154.98450155,0.00020273,2,"2024-01-27T02:50:32.675",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838242,1706323832684,"fUST",-1583.7528565,0.00020274,2,"2024-01-27T02:50:32.684",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838244,1706323832693,"fUST",-2136.43240171,0.00020307,2,"2024-01-27T02:50:32.693",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838246,1706323832702,"fUST",-400.0,0.00020323,2,"2024-01-27T02:50:32.702",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838248,1706323832711,"fUST",-327.61566675,0.00022,2,"2024-01-27T02:50:32.711",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838250,1706323832720,"fUST",-426.38170713,0.00022,2,"2024-01-27T02:50:32.720",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838252,1706323832730,"fUST",-901.48457273,0.00022308,2,"2024-01-27T02:50:32.730",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838254,1706323832739,"fUST",-170.605994,0.00022992,2,"2024-01-27T02:50:32.739",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838256,1706323832748,"fUST",-15047.4662705,0.00022993,2,"2024-01-27T02:50:32.748",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838258,1706323832757,"fUST",-471.05101678,0.00022998,2,"2024-01-27T02:50:32.757",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838260,1706323832767,"fUST",-2105.3133158,0.00022998,2,"2024-01-27T02:50:32.767",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838261,1706323832776,"fUST",-2075.77672297,0.00022998,2,"2024-01-27T02:50:32.776",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838263,1706323832785,"fUST",-9947.92180076,0.00023,2,"2024-01-27T02:50:32.785",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838265,1706323832795,"fUST",-1416.67721386,0.00023,2,"2024-01-27T02:50:32.795",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838267,1706323832804,"fUST",-166.666666,0.00023779,2,"2024-01-27T02:50:32.804",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838268,1706323832813,"fUST",-166.666666,0.00024394,2,"2024-01-27T02:50:32.813",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838269,1706323832822,"fUST",-280.0,0.00024539,7,"2024-01-27T02:50:32.822",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838270,1706323832831,"fUST",-4727.98807036,0.00025,2,"2024-01-27T02:50:32.831",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838271,1706323832840,"fUST",-851.06760342,0.00025,2,"2024-01-27T02:50:32.840",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838272,1706323832849,"fUST",-166.666666,0.00025009,2,"2024-01-27T02:50:32.849",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838273,1706323832858,"fUST",-166.666666,0.00025623,2,"2024-01-27T02:50:32.858",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838274,1706323832866,"fUST",-290.6944281,0.00027,2,"2024-01-27T02:50:32.866",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838275,1706323832875,"fUST",-1806.16,0.00027911,3,"2024-01-27T02:50:32.875",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838276,1706323832884,"fUST",-3444.23,0.00027911,3,"2024-01-27T02:50:32.884",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838277,1706323832893,"fUST",-1344.79666716,0.00027911,3,"2024-01-27T02:50:32.893",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838289,1706323838665,"fUST",-166.666666,0.00021918,2,"2024-01-27T02:50:38.665",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838291,1706323838675,"fUST",-166.666666,0.00022431,2,"2024-01-27T02:50:38.675",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838293,1706323838684,"fUST",-166.666666,0.00022944,2,"2024-01-27T02:50:38.684",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838295,1706323838693,"fUST",-166.666666,0.00023456,2,"2024-01-27T02:50:38.693",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838297,1706323838702,"fUST",-166.666666,0.00023969,2,"2024-01-27T02:50:38.702",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838300,1706323838712,"fUST",-1525.39333284,0.00027911,3,"2024-01-27T02:50:38.712",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838301,1706323838721,"fUST",-2391.82,0.00027911,3,"2024-01-27T02:50:38.721",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838303,1706323838730,"fUST",-527.01508147,0.0002792,2,"2024-01-27T02:50:38.730",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838305,1706323838739,"fUST",-21765.80175956,0.00027921,2,"2024-01-27T02:50:38.739",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838307,1706323838748,"fUST",-195.57103754,0.0003,2,"2024-01-27T02:50:38.748",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838309,1706323838757,"fUST",-154.98450155,0.0003,4,"2024-01-27T02:50:38.757",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838311,1706323838766,"fUST",-556.2457431,0.00030026,4,"2024-01-27T02:50:38.766",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838313,1706323838775,"fUST",-167.427516,0.00030137,2,"2024-01-27T02:50:38.775",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838315,1706323838784,"fUST",-158.589,0.00030137,2,"2024-01-27T02:50:38.784",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838317,1706323838792,"fUST",-174.73713902,0.00030925,2,"2024-01-27T02:50:38.792",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838319,1706323838802,"fUST",-2060.45598383,0.00030979,2,"2024-01-27T02:50:38.802",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838321,1706323838811,"fUST",-162.2234434,0.00030979,4,"2024-01-27T02:50:38.811",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838323,1706323838821,"fUST",-529.28526222,0.00031,4,"2024-01-27T02:50:38.821",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838325,1706323838830,"fUST",-2586.40565565,0.00031025,2,"2024-01-27T02:50:38.830",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838327,1706323838838,"fUST",-5000.0,0.00031025,7,"2024-01-27T02:50:38.838",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838329,1706323838847,"fUST",-80077.74624058,0.00031025,5,"2024-01-27T02:50:38.847",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838331,1706323838857,"fUST",-5000.0,0.00031025,7,"2024-01-27T02:50:38.857",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838333,1706323838865,"fUST",-17746.74691947,0.00031025,3,"2024-01-27T02:50:38.865",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838335,1706323838874,"fUST",-5000.0,0.00031025,7,"2024-01-27T02:50:38.874",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838337,1706323838883,"fUST",-50000.0,0.00031025,4,"2024-01-27T02:50:38.883",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838339,1706323838892,"fUST",-50000.0,0.00031025,4,"2024-01-27T02:50:38.892",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838341,1706323838900,"fUST",-97096.3792111,0.00031025,4,"2024-01-27T02:50:38.900",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838343,1706323838909,"fUST",-167.427516,0.00031115,2,"2024-01-27T02:50:38.909",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838344,1706323838918,"fUST",-155.02324865,0.00031403,4,"2024-01-27T02:50:38.918",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838346,1706323838927,"fUST",-168.91958893,0.00031403,2,"2024-01-27T02:50:38.927",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838348,1706323838936,"fUST",-174.73713898,0.00031869,2,"2024-01-27T02:50:38.936",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838350,1706323838945,"fUST",-167.427516,0.00032094,2,"2024-01-27T02:50:38.945",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838352,1706323838954,"fUST",-150.0,0.00032141,2,"2024-01-27T02:50:38.954",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838354,1706323838963,"fUST",-150.96980604,0.00032386,2,"2024-01-27T02:50:38.963",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838356,1706323838972,"fUST",-174.73713898,0.00032813,2,"2024-01-27T02:50:38.972",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838358,1706323838981,"fUST",-158.589,0.00032877,2,"2024-01-27T02:50:38.981",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838360,1706323838991,"fUST",-277.23333009,0.00033,2,"2024-01-27T02:50:38.991",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838362,1706323839000,"fUST",-151.0,0.00033,2,"2024-01-27T02:50:39.000",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838364,1706323839009,"fUST",-167.427516,0.00033072,2,"2024-01-27T02:50:39.009",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838366,1706323839019,"fUST",-423.96798111,0.00033147,5,"2024-01-27T02:50:39.019",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838368,1706323839028,"fUST",-200.0,0.000333,4,"2024-01-27T02:50:39.028",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838370,1706323839038,"fUST",-233.496814,0.000334,6,"2024-01-27T02:50:39.038",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838372,1706323839047,"fUST",-245.548314,0.000334,6,"2024-01-27T02:50:39.047",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838374,1706323839056,"fUST",-174.73713898,0.00033756,2,"2024-01-27T02:50:39.056",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838376,1706323839065,"fUST",-500.0,0.00034,120,"2024-01-27T02:50:39.065",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838378,1706323839074,"fUST",-302.74,0.00034,120,"2024-01-27T02:50:39.074",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838380,1706323839083,"fUST",-2072.0,0.00034,10,"2024-01-27T02:50:39.083",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838382,1706323839092,"fUST",-519.58,0.00034,120,"2024-01-27T02:50:39.092",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838384,1706323839101,"fUST",-378.78,0.00034,120,"2024-01-27T02:50:39.101",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838386,1706323839110,"fUST",-500.0,0.00034,120,"2024-01-27T02:50:39.110",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838388,1706323839120,"fUST",-500.0,0.00034,120,"2024-01-27T02:50:39.120",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838390,1706323839129,"fUST",-500.0,0.00034,120,"2024-01-27T02:50:39.129",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838392,1706323839139,"fUST",-500.0,0.00034,120,"2024-01-27T02:50:39.139",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838394,1706323839148,"fUST",-500.0,0.00034,120,"2024-01-27T02:50:39.148",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838396,1706323839157,"fUST",-279.5,0.00034,120,"2024-01-27T02:50:39.157",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838398,1706323839166,"fUST",-167.427516,0.00034051,2,"2024-01-27T02:50:39.166",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838400,1706323839176,"fUST",-620.00007938,0.00034163,2,"2024-01-27T02:50:39.176",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838402,1706323839185,"fUST",-151.0,0.00034521,2,"2024-01-27T02:50:39.185",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838404,1706323839194,"fUST",-1000.0,0.00034575,2,"2024-01-27T02:50:39.194",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838406,1706323839203,"fUST",-500.0,0.00034619,2,"2024-01-27T02:50:39.203",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838408,1706323839212,"fUST",-1000.0,0.00034624,2,"2024-01-27T02:50:39.212",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838410,1706323839222,"fUST",-1000.0,0.00034664,2,"2024-01-27T02:50:39.222",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838412,1706323839231,"fUST",-1000.0,0.00034667,2,"2024-01-27T02:50:39.231",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838414,1706323839240,"fUST",-160.0,0.00034674,3,"2024-01-27T02:50:39.240",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838416,1706323839250,"fUST",-174.73713898,0.000347,2,"2024-01-27T02:50:39.250",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838418,1706323839259,"fUST",-1000.0,0.00034704,2,"2024-01-27T02:50:39.259",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838420,1706323839268,"fUST",-467.77945951,0.00034747,2,"2024-01-27T02:50:39.268",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838422,1706323839277,"fUST",-3302.31,0.00034795,2,"2024-01-27T02:50:39.277",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838424,1706323839286,"fUST",-3302.31,0.00034795,2,"2024-01-27T02:50:39.286",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838426,1706323839295,"fUST",-3302.31,0.00034795,2,"2024-01-27T02:50:39.295",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838428,1706323839305,"fUST",-3302.31,0.00034795,2,"2024-01-27T02:50:39.305",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838430,1706323839313,"fUST",-3302.31,0.00034795,2,"2024-01-27T02:50:39.313",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838432,1706323839322,"fUST",-3302.31,0.00034795,2,"2024-01-27T02:50:39.322",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838434,1706323839333,"fUST",-3302.31,0.00034795,2,"2024-01-27T02:50:39.333",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838436,1706323839342,"fUST",-3302.31,0.00034795,2,"2024-01-27T02:50:39.342",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838438,1706323839351,"fUST",-4171.38,0.00034795,2,"2024-01-27T02:50:39.351",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838440,1706323839360,"fUST",-4171.39,0.00034795,2,"2024-01-27T02:50:39.360",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838442,1706323839369,"fUST",-182.31741376,0.00034795,10,"2024-01-27T02:50:39.369",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838444,1706323839378,"fUST",-205.14690629,0.00034795,10,"2024-01-27T02:50:39.378",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838446,1706323839387,"fUST",-180.63143464,0.00034795,10,"2024-01-27T02:50:39.387",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838448,1706323839396,"fUST",-463.97500348,0.00034795,10,"2024-01-27T02:50:39.396",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838450,1706323839405,"fUST",-500.0,0.00034795,10,"2024-01-27T02:50:39.405",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838452,1706323839414,"fUST",-234.38710623,0.00034796,3,"2024-01-27T02:50:39.414",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838454,1706323839423,"fUST",-276000.0,0.00034796,2,"2024-01-27T02:50:39.423",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838456,1706323839435,"fUST",-2000.0,0.000348,2,"2024-01-27T02:50:39.435",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838458,1706323839443,"fUST",-4000.0,0.000348,2,"2024-01-27T02:50:39.443",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838460,1706323839452,"fUST",-2000.0,0.000348,2,"2024-01-27T02:50:39.452",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838462,1706323839461,"fUST",-216.06464981,0.0003481,2,"2024-01-27T02:50:39.461",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838463,1706323839470,"fUST",-188.29380735,0.00034826,2,"2024-01-27T02:50:39.470",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838465,1706323839480,"fUST",-1275.47963777,0.00034886,2,"2024-01-27T02:50:39.480",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838467,1706323839489,"fUST",-1000.0,0.00034886,2,"2024-01-27T02:50:39.489",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838470,1706323839498,"fUST",-441.58607357,0.00034892,4,"2024-01-27T02:50:39.498",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838472,1706323839511,"fUST",-1499.43887757,0.00034892,4,"2024-01-27T02:50:39.511",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838474,1706323839520,"fUST",-2725.34816906,0.00034892,5,"2024-01-27T02:50:39.520",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838476,1706323839528,"fUST",-298.82909392,0.00034892,4,"2024-01-27T02:50:39.528",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838478,1706323839537,"fUST",-1296.98004999,0.00034892,4,"2024-01-27T02:50:39.537",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838480,1706323839546,"fUST",-156.19598509,0.00034892,4,"2024-01-27T02:50:39.546",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838481,1706323839555,"fUST",-164.09330822,0.00034893,4,"2024-01-27T02:50:39.555",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838483,1706323839564,"fUST",-197.01943793,0.00034894,4,"2024-01-27T02:50:39.564",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838485,1706323839573,"fUST",-294.9558227,0.00034894,4,"2024-01-27T02:50:39.573",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838487,1706323839583,"fUST",-190.04128751,0.00034894,4,"2024-01-27T02:50:39.583",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838489,1706323839591,"fUST",-171.49500219,0.00034894,4,"2024-01-27T02:50:39.591",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838491,1706323839600,"fUST",-208.59620441,0.00034894,4,"2024-01-27T02:50:39.600",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838493,1706323839610,"fUST",-387.16006083,0.00034894,4,"2024-01-27T02:50:39.610",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838495,1706323839619,"fUST",-284.30857523,0.00034894,4,"2024-01-27T02:50:39.619",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838496,1706323839628,"fUST",-2328.38764823,0.00034894,4,"2024-01-27T02:50:39.628",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838634,1706324651039,"fUST",300.0,0.00029,30,"2024-01-27T03:04:11.039",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838635,1706324692172,"fUST",300.0,0.00029,30,"2024-01-27T03:04:52.172",0.0004526,36.63,0.8358497196286353,141119603.6890107]
[312838664,1706325031807,"fUST",-154.98450155,0.00022264,2,"2024-01-27T03:10:31.807",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838666,1706325031817,"fUST",-928.74622268,0.00022264,2,"2024-01-27T03:10:31.817",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838669,1706325031827,"fUST",-327.61566675,0.00022264,2,"2024-01-27T03:10:31.827",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838671,1706325031837,"fUST",-154.98450155,0.00022265,2,"2024-01-27T03:10:31.837",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838672,1706325031846,"fUST",-679.3029243,0.00022266,2,"2024-01-27T03:10:31.846",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838673,1706325031856,"fUST",-166.666666,0.00022283,2,"2024-01-27T03:10:31.856",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838674,1706325031866,"fUST",-165.938905,0.00022449,2,"2024-01-27T03:10:31.866",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838675,1706325031875,"fUST",-2105.3133158,0.00022458,2,"2024-01-27T03:10:31.875",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838676,1706325031885,"fUST",-155.03875969,0.00022458,2,"2024-01-27T03:10:31.885",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838677,1706325031895,"fUST",-81256.3314766,0.00022458,2,"2024-01-27T03:10:31.895",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838678,1706325031905,"fUST",-471.05101678,0.00022459,2,"2024-01-27T03:10:31.905",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838679,1706325031915,"fUST",-2421.9475176,0.00022461,2,"2024-01-27T03:10:31.915",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838680,1706325031927,"fUST",-1632.28361613,0.00022461,2,"2024-01-27T03:10:31.927",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838694,1706325037840,"fUST",-20845.76886627,0.00022461,2,"2024-01-27T03:10:37.840",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838696,1706325037849,"fUST",-155.02324865,0.00022494,2,"2024-01-27T03:10:37.849",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838698,1706325037859,"fUST",-168.91958893,0.000225,2,"2024-01-27T03:10:37.859",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838700,1706325037868,"fUST",-166.666666,0.00022891,2,"2024-01-27T03:10:37.868",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838702,1706325037877,"fUST",-166.063048,0.00022966,2,"2024-01-27T03:10:37.877",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838704,1706325037886,"fUST",-1416.67721386,0.00023,2,"2024-01-27T03:10:37.886",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838706,1706325037895,"fUST",-9947.92180076,0.00023,2,"2024-01-27T03:10:37.895",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838708,1706325037904,"fUST",-166.666666,0.00023498,2,"2024-01-27T03:10:37.904",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838709,1706325037913,"fUST",-166.666666,0.00024106,2,"2024-01-27T03:10:37.913",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838711,1706325037924,"fUST",-166.666666,0.00024713,2,"2024-01-27T03:10:37.924",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838713,1706325037934,"fUST",-155.29408417,0.00024741,2,"2024-01-27T03:10:37.934",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838715,1706325037943,"fUST",-596.88247666,0.00024741,2,"2024-01-27T03:10:37.943",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838717,1706325037952,"fUST",-170.2885119,0.00024741,2,"2024-01-27T03:10:37.952",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838719,1706325037961,"fUST",-157.44524273,0.00024741,2,"2024-01-27T03:10:37.961",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838721,1706325037970,"fUST",-155.38663195,0.00024741,2,"2024-01-27T03:10:37.970",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838723,1706325037980,"fUST",-262.01968645,0.00024741,2,"2024-01-27T03:10:37.980",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838725,1706325037989,"fUST",-266.7964241,0.00024741,2,"2024-01-27T03:10:37.989",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838727,1706325037999,"fUST",-163.3031501,0.00024741,2,"2024-01-27T03:10:37.999",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838729,1706325038008,"fUST",-1746.51765485,0.00024741,2,"2024-01-27T03:10:38.008",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838731,1706325038017,"fUST",-155.26966922,0.00024741,2,"2024-01-27T03:10:38.017",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838733,1706325038026,"fUST",-231.11354731,0.00024741,2,"2024-01-27T03:10:38.026",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838735,1706325038035,"fUST",-159.95498318,0.00024742,2,"2024-01-27T03:10:38.035",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838737,1706325038044,"fUST",-4034.48784014,0.00024742,2,"2024-01-27T03:10:38.044",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838739,1706325038053,"fUST",-21765.80175956,0.00024743,2,"2024-01-27T03:10:38.053",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838741,1706325038063,"fUST",-153.32901758,0.000248,2,"2024-01-27T03:10:38.063",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838743,1706325038072,"fUST",-270.42632162,0.000249,2,"2024-01-27T03:10:38.072",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838745,1706325038081,"fUST",-423.96798111,0.0002496,5,"2024-01-27T03:10:38.081",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838747,1706325038090,"fUST",-527.01508147,0.00024993,2,"2024-01-27T03:10:38.090",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838749,1706325038099,"fUST",-2458.62754135,0.00024993,2,"2024-01-27T03:10:38.099",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838751,1706325038108,"fUST",-162.2234434,0.00024994,2,"2024-01-27T03:10:38.108",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838752,1706325038117,"fUST",-2060.45598383,0.00024994,2,"2024-01-27T03:10:38.117",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838754,1706325038127,"fUST",-241.42418253,0.00025,2,"2024-01-27T03:10:38.127",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838755,1706325038136,"fUST",-210.07383326,0.00025,2,"2024-01-27T03:10:38.136",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838756,1706325038145,"fUST",-7416.09290417,0.00025,2,"2024-01-27T03:10:38.145",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838757,1706325038155,"fUST",-295.41121794,0.00025,2,"2024-01-27T03:10:38.155",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838758,1706325038164,"fUST",-155.29952921,0.00025,2,"2024-01-27T03:10:38.164",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838759,1706325038174,"fUST",-155.72592225,0.00025,2,"2024-01-27T03:10:38.174",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838760,1706325038183,"fUST",-154.98450155,0.00025,2,"2024-01-27T03:10:38.183",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838761,1706325038193,"fUST",-851.06760342,0.00025,2,"2024-01-27T03:10:38.193",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838762,1706325038201,"fUST",-4727.98807036,0.00025,2,"2024-01-27T03:10:38.201",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838763,1706325038211,"fUST",-687.25433533,0.00025,2,"2024-01-27T03:10:38.211",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838764,1706325038220,"fUST",-200.0,0.00025299,7,"2024-01-27T03:10:38.220",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838765,1706325038229,"fUST",-166.666666,0.00025321,2,"2024-01-27T03:10:38.229",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838766,1706325038239,"fUST",-200.0,0.00025479,2,"2024-01-27T03:10:38.239",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838767,1706325038248,"fUST",-153.32901754,0.00025481,2,"2024-01-27T03:10:38.248",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838768,1706325038257,"fUST",-4171.00186969,0.00026,2,"2024-01-27T03:10:38.257",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838769,1706325038266,"fUST",-153.32901754,0.00026161,2,"2024-01-27T03:10:38.266",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838770,1706325038275,"fUST",-270.4263216,0.00026406,2,"2024-01-27T03:10:38.275",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838771,1706325038284,"fUST",-632.6988347,0.00026673,2,"2024-01-27T03:10:38.284",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838772,1706325038293,"fUST",-153.32901754,0.00026842,2,"2024-01-27T03:10:38.293",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838773,1706325038302,"fUST",-290.6944281,0.00027,2,"2024-01-27T03:10:38.302",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838774,1706325038311,"fUST",-1901.44944296,0.000275,2,"2024-01-27T03:10:38.311",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838775,1706325038320,"fUST",-153.32901754,0.00027522,2,"2024-01-27T03:10:38.320",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838776,1706325038329,"fUST",-280.0,0.00027829,15,"2024-01-27T03:10:38.329",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838777,1706325038338,"fUST",-200.93387921,0.000279,2,"2024-01-27T03:10:38.338",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838778,1706325038348,"fUST",-200.93387921,0.000279,2,"2024-01-27T03:10:38.348",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838779,1706325038357,"fUST",-270.4263216,0.00027913,2,"2024-01-27T03:10:38.357",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838780,1706325038366,"fUST",-224.84714308,0.00028,7,"2024-01-27T03:10:38.366",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838781,1706325038375,"fUST",-556.2457431,0.00028,2,"2024-01-27T03:10:38.375",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838782,1706325038385,"fUST",-620.63494173,0.00028007,2,"2024-01-27T03:10:38.385",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838783,1706325038394,"fUST",-153.32901754,0.00028203,2,"2024-01-27T03:10:38.394",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838784,1706325038404,"fUST",-151.87699175,0.00028653,2,"2024-01-27T03:10:38.404",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838785,1706325038413,"fUST",-153.32901754,0.00028883,2,"2024-01-27T03:10:38.413",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838786,1706325038422,"fUST",-1933.42796518,0.00029,2,"2024-01-27T03:10:38.422",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838787,1706325038431,"fUST",-155.35081964,0.00029,2,"2024-01-27T03:10:38.431",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838788,1706325038440,"fUST",-3194.88866007,0.00029,2,"2024-01-27T03:10:38.440",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838789,1706325038450,"fUST",-764.75702273,0.00029,2,"2024-01-27T03:10:38.450",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838790,1706325038459,"fUST",-600.98971515,0.00029,2,"2024-01-27T03:10:38.459",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838791,1706325038470,"fUST",-620.03174709,0.00029407,2,"2024-01-27T03:10:38.470",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838792,1706325038479,"fUST",-270.4263216,0.00029419,2,"2024-01-27T03:10:38.479",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838793,1706325038488,"fUST",-2963.79714697,0.000295,30,"2024-01-27T03:10:38.488",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838794,1706325038498,"fUST",-153.32901754,0.00029564,2,"2024-01-27T03:10:38.498",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838795,1706325038506,"fUST",-234.38710624,0.0003,3,"2024-01-27T03:10:38.506",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838796,1706325038515,"fUST",-214721.8730404,0.0003,30,"2024-01-27T03:10:38.515",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838797,1706325038525,"fUST",-195.57103754,0.0003,2,"2024-01-27T03:10:38.525",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838798,1706325038534,"fUST",-108471.54556287,0.0003,4,"2024-01-27T03:10:38.534",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838799,1706325038543,"fUST",-154.98450155,0.0003,4,"2024-01-27T03:10:38.543",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838800,1706325038552,"fUST",-1515.28020489,0.0003,5,"2024-01-27T03:10:38.552",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838801,1706325038562,"fUST",-178.619141,0.00030137,2,"2024-01-27T03:10:38.562",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838802,1706325038571,"fUST",-158.601923,0.00030137,2,"2024-01-27T03:10:38.571",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838803,1706325038580,"fUST",-153.32901754,0.00030244,2,"2024-01-27T03:10:38.580",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838804,1706325038589,"fUST",-150.96980604,0.00030549,30,"2024-01-27T03:10:38.589",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838805,1706325038598,"fUST",-391.0,0.00030612,15,"2024-01-27T03:10:38.598",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838806,1706325038607,"fUST",-153.32901754,0.00030925,2,"2024-01-27T03:10:38.607",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838807,1706325038616,"fUST",-270.4263216,0.00030925,2,"2024-01-27T03:10:38.616",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838808,1706325038625,"fUST",-529.28526222,0.00031,4,"2024-01-27T03:10:38.625",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838809,1706325038634,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.634",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838810,1706325038643,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.643",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838811,1706325038652,"fUST",-189.30397204,0.00031024,2,"2024-01-27T03:10:38.652",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838812,1706325038661,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.661",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838813,1706325038672,"fUST",-221.1444768,0.00031024,2,"2024-01-27T03:10:38.672",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838814,1706325038681,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.681",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838815,1706325038690,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.690",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838816,1706325038699,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.699",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838817,1706325038708,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.708",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838818,1706325038717,"fUST",-456.21902337,0.00031024,2,"2024-01-27T03:10:38.717",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838819,1706325038726,"fUST",-410.10832421,0.00031024,2,"2024-01-27T03:10:38.726",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838820,1706325038735,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.735",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838821,1706325038747,"fUST",-429.48000706,0.00031024,2,"2024-01-27T03:10:38.747",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838822,1706325038759,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.759",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838823,1706325038768,"fUST",-640.85672388,0.00031024,2,"2024-01-27T03:10:38.768",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838824,1706325038777,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.777",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838825,1706325038786,"fUST",-625.68291176,0.00031024,2,"2024-01-27T03:10:38.786",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838826,1706325038796,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.796",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838827,1706325038805,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.805",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838828,1706325038814,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.814",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838829,1706325038823,"fUST",-175.77503127,0.00031024,2,"2024-01-27T03:10:38.823",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838830,1706325038835,"fUST",-500.0,0.00031024,2,"2024-01-27T03:10:38.835",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838831,1706325038844,"fUST",-34208.95517893,0.00031025,2,"2024-01-27T03:10:38.844",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838832,1706325038854,"fUST",-5000.0,0.00031025,7,"2024-01-27T03:10:38.854",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838833,1706325038863,"fUST",-50000.0,0.00031025,4,"2024-01-27T03:10:38.863",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838834,1706325038872,"fUST",-50000.0,0.00031025,4,"2024-01-27T03:10:38.872",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838835,1706325038882,"fUST",-50000.0,0.00031025,4,"2024-01-27T03:10:38.882",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838836,1706325038891,"fUST",-50000.0,0.00031025,4,"2024-01-27T03:10:38.891",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838837,1706325038901,"fUST",-89387.07068458,0.00031025,4,"2024-01-27T03:10:38.901",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838838,1706325038910,"fUST",-5000.0,0.00031025,7,"2024-01-27T03:10:38.910",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838839,1706325038920,"fUST",-22598.75684293,0.00031025,2,"2024-01-27T03:10:38.920",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838840,1706325038929,"fUST",-1209.79424587,0.00031025,2,"2024-01-27T03:10:38.929",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838841,1706325038938,"fUST",-178.619141,0.00031115,2,"2024-01-27T03:10:38.938",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838842,1706325038947,"fUST",-150.96980604,0.00031172,7,"2024-01-27T03:10:38.947",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838843,1706325038957,"fUST",-245.548314,0.000312,4,"2024-01-27T03:10:38.957",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838844,1706325038966,"fUST",-151.0,0.00031793,2,"2024-01-27T03:10:38.966",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838845,1706325038975,"fUST",-150.96980604,0.00031808,4,"2024-01-27T03:10:38.975",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838846,1706325038985,"fUST",-12822.75856338,0.00032,15,"2024-01-27T03:10:38.985",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838847,1706325038994,"fUST",-3138.37234854,0.00032,2,"2024-01-27T03:10:38.994",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838848,1706325039003,"fUST",-178.619141,0.00032094,2,"2024-01-27T03:10:39.003",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838849,1706325039013,"fUST",-409.27812638,0.000322,2,"2024-01-27T03:10:39.013",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838850,1706325039022,"fUST",-409.27812638,0.000322,2,"2024-01-27T03:10:39.022",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838851,1706325039034,"fUST",-409.27812638,0.000322,2,"2024-01-27T03:10:39.034",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838852,1706325039043,"fUST",-409.27812638,0.000322,2,"2024-01-27T03:10:39.043",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838853,1706325039052,"fUST",-409.27812638,0.000322,2,"2024-01-27T03:10:39.052",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838854,1706325039061,"fUST",-409.27812638,0.000322,2,"2024-01-27T03:10:39.061",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838855,1706325039070,"fUST",-409.27812638,0.000322,2,"2024-01-27T03:10:39.070",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838856,1706325039080,"fUST",-409.27812638,0.000322,2,"2024-01-27T03:10:39.080",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838857,1706325039089,"fUST",-409.27812638,0.000322,2,"2024-01-27T03:10:39.089",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838858,1706325039098,"fUST",-409.27812,0.000322,2,"2024-01-27T03:10:39.098",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838859,1706325039107,"fUST",-158.601923,0.00032329,2,"2024-01-27T03:10:39.107",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838860,1706325039116,"fUST",-150.96980604,0.00032458,2,"2024-01-27T03:10:39.116",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838861,1706325039125,"fUST",-1313.44962079,0.00033,2,"2024-01-27T03:10:39.125",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838862,1706325039134,"fUST",-701.02378914,0.00033,10,"2024-01-27T03:10:39.134",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838863,1706325039144,"fUST",-277.23333009,0.00033,2,"2024-01-27T03:10:39.144",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838864,1706325039154,"fUST",-300.0,0.00033,4,"2024-01-27T03:10:39.154",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838865,1706325039164,"fUST",-178.619141,0.00033072,2,"2024-01-27T03:10:39.164",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838866,1706325039173,"fUST",-233.496814,0.000334,6,"2024-01-27T03:10:39.173",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838867,1706325039183,"fUST",-200.0,0.000334,4,"2024-01-27T03:10:39.183",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838868,1706325039192,"fUST",-151.0,0.00033588,2,"2024-01-27T03:10:39.192",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838869,1706325039201,"fUST",-200.0,0.00033673,15,"2024-01-27T03:10:39.201",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838870,1706325039210,"fUST",-348.0,0.00033673,15,"2024-01-27T03:10:39.210",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838871,1706325039219,"fUST",-165.938905,0.00033673,2,"2024-01-27T03:10:39.219",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838872,1706325039230,"fUST",-2500.0,0.00034,2,"2024-01-27T03:10:39.230",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838873,1706325039239,"fUST",-500.0,0.00034,120,"2024-01-27T03:10:39.239",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838874,1706325039248,"fUST",-279.5,0.00034,120,"2024-01-27T03:10:39.248",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838875,1706325039335,"fUST",-398.36,0.00034,120,"2024-01-27T03:10:39.335",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838876,1706325039345,"fUST",-500.0,0.00034,120,"2024-01-27T03:10:39.345",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838877,1706325039354,"fUST",-500.0,0.00034,120,"2024-01-27T03:10:39.354",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838878,1706325039363,"fUST",-500.0,0.00034,120,"2024-01-27T03:10:39.363",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838879,1706325039372,"fUST",-500.0,0.00034,120,"2024-01-27T03:10:39.372",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838880,1706325039381,"fUST",-500.0,0.00034,120,"2024-01-27T03:10:39.381",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838881,1706325039390,"fUST",-302.74,0.00034,120,"2024-01-27T03:10:39.390",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838882,1706325039399,"fUST",-500.0,0.00034,120,"2024-01-27T03:10:39.399",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838883,1706325039410,"fUST",-156.41873165,0.00034,2,"2024-01-27T03:10:39.410",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838884,1706325039420,"fUST",-178.619141,0.00034051,2,"2024-01-27T03:10:39.420",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838885,1706325039429,"fUST",-620.00158378,0.00034161,2,"2024-01-27T03:10:39.429",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838886,1706325039438,"fUST",-158.601923,0.00034521,2,"2024-01-27T03:10:39.438",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838887,1706325039449,"fUST",-1000.0,0.00034636,2,"2024-01-27T03:10:39.449",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838888,1706325039459,"fUST",-1000.0,0.0003464,2,"2024-01-27T03:10:39.459",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838889,1706325039468,"fUST",-1000.0,0.000347,2,"2024-01-27T03:10:39.468",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838890,1706325039477,"fUST",-467.77945951,0.00034733,2,"2024-01-27T03:10:39.477",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838891,1706325039486,"fUST",-1000.0,0.0003477,2,"2024-01-27T03:10:39.486",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838892,1706325039495,"fUST",-427.145704,0.00034784,2,"2024-01-27T03:10:39.495",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838893,1706325039504,"fUST",-155.50428572,0.00034785,4,"2024-01-27T03:10:39.504",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838894,1706325039514,"fUST",-772.68003239,0.00034785,4,"2024-01-27T03:10:39.514",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838895,1706325039523,"fUST",-2081.66586739,0.00034785,4,"2024-01-27T03:10:39.523",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838896,1706325039533,"fUST",-151.0,0.00034785,2,"2024-01-27T03:10:39.533",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838897,1706325039542,"fUST",-151.0,0.00034785,2,"2024-01-27T03:10:39.542",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838898,1706325039551,"fUST",-478.027102,0.00034785,2,"2024-01-27T03:10:39.551",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838899,1706325039561,"fUST",-478.027102,0.00034785,2,"2024-01-27T03:10:39.561",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838900,1706325039570,"fUST",-666.206963,0.00034785,2,"2024-01-27T03:10:39.570",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838901,1706325039581,"fUST",-666.206963,0.00034785,2,"2024-01-27T03:10:39.581",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838902,1706325039591,"fUST",-151.0,0.00034785,2,"2024-01-27T03:10:39.591",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838903,1706325039601,"fUST",-151.0,0.00034785,2,"2024-01-27T03:10:39.601",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838904,1706325039610,"fUST",-6676.118608,0.00034785,2,"2024-01-27T03:10:39.610",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838905,1706325039619,"fUST",-6676.118608,0.00034785,2,"2024-01-27T03:10:39.619",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838906,1706325039629,"fUST",-151.0,0.00034785,2,"2024-01-27T03:10:39.629",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838907,1706325039638,"fUST",-151.0,0.00034785,2,"2024-01-27T03:10:39.638",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838908,1706325039647,"fUST",-151.0,0.00034785,2,"2024-01-27T03:10:39.647",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838909,1706325039656,"fUST",-1000.0,0.00034814,2,"2024-01-27T03:10:39.656",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838910,1706325039666,"fUST",-500.0,0.00034867,2,"2024-01-27T03:10:39.666",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838911,1706325039676,"fUST",-1275.47963777,0.00034884,2,"2024-01-27T03:10:39.676",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838912,1706325039686,"fUST",-1000.0,0.00034889,2,"2024-01-27T03:10:39.686",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838913,1706325039695,"fUST",-1296.98004999,0.0003489,4,"2024-01-27T03:10:39.695",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838914,1706325039704,"fUST",-2725.34816906,0.0003489,5,"2024-01-27T03:10:39.704",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838915,1706325039713,"fUST",-3476.12,0.0003489,2,"2024-01-27T03:10:39.713",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838916,1706325039722,"fUST",-3476.12,0.0003489,2,"2024-01-27T03:10:39.722",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838917,1706325039731,"fUST",-3476.12,0.0003489,2,"2024-01-27T03:10:39.731",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838918,1706325039740,"fUST",-3476.12,0.0003489,2,"2024-01-27T03:10:39.740",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838919,1706325039750,"fUST",-3476.12,0.0003489,2,"2024-01-27T03:10:39.750",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838920,1706325039765,"fUST",-3476.12,0.0003489,2,"2024-01-27T03:10:39.765",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838921,1706325039775,"fUST",-298.82909392,0.00034891,4,"2024-01-27T03:10:39.775",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838922,1706325039784,"fUST",-164.09330822,0.00034891,4,"2024-01-27T03:10:39.784",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838923,1706325039793,"fUST",-19762.2221907,0.00034891,4,"2024-01-27T03:10:39.793",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838924,1706325039803,"fUST",-151.0,0.00034891,2,"2024-01-27T03:10:39.803",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838925,1706325039812,"fUST",-4504.67123504,0.00034892,4,"2024-01-27T03:10:39.812",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838926,1706325039821,"fUST",-284.30857523,0.00034892,4,"2024-01-27T03:10:39.821",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838927,1706325039831,"fUST",-294.9558227,0.00034892,4,"2024-01-27T03:10:39.831",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838928,1706325039841,"fUST",-197.01943793,0.00034892,4,"2024-01-27T03:10:39.841",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838929,1706325039851,"fUST",-208.59620441,0.00034892,4,"2024-01-27T03:10:39.851",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838930,1706325039861,"fUST",-171.49500219,0.00034892,4,"2024-01-27T03:10:39.861",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838931,1706325039870,"fUST",-190.04128751,0.00034892,4,"2024-01-27T03:10:39.870",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838932,1706325039879,"fUST",-387.16006083,0.00034892,4,"2024-01-27T03:10:39.879",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838933,1706325039888,"fUST",-1595.60431822,0.00034893,4,"2024-01-27T03:10:39.888",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838934,1706325039897,"fUST",-155.11769562,0.00034893,4,"2024-01-27T03:10:39.897",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838936,1706325039906,"fUST",-1202.78813956,0.00034894,4,"2024-01-27T03:10:39.906",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838938,1706325039915,"fUST",-689.94961717,0.00034894,4,"2024-01-27T03:10:39.915",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838939,1706325039925,"fUST",-155.46554963,0.00034894,4,"2024-01-27T03:10:39.925",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838940,1706325039934,"fUST",-273.75067298,0.00034894,4,"2024-01-27T03:10:39.934",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838941,1706325039943,"fUST",-1852.11718472,0.00034894,2,"2024-01-27T03:10:39.943",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838942,1706325039952,"fUST",-236.74255742,0.00034894,7,"2024-01-27T03:10:39.952",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838943,1706325039962,"fUST",-155.07866455,0.00034894,4,"2024-01-27T03:10:39.962",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838944,1706325039971,"fUST",-500.0,0.00034898,2,"2024-01-27T03:10:39.971",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838946,1706325039980,"fUST",-500.0,0.00034898,2,"2024-01-27T03:10:39.980",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838947,1706325039990,"fUST",-446.57334423,0.00034899,7,"2024-01-27T03:10:39.990",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838948,1706325039999,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:39.999",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838949,1706325040009,"fUST",-311.78878247,0.00034899,10,"2024-01-27T03:10:40.009",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838950,1706325040018,"fUST",-308.32443943,0.00034899,10,"2024-01-27T03:10:40.018",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838951,1706325040028,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.028",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838952,1706325040037,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.037",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838953,1706325040047,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.047",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838954,1706325040056,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.056",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838956,1706325040065,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.065",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838958,1706325040074,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.074",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838959,1706325040083,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.083",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838960,1706325040093,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.093",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838961,1706325040102,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.102",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838962,1706325040112,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.112",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838963,1706325040122,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.122",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838964,1706325040133,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.133",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838965,1706325040145,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.145",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838966,1706325040155,"fUST",-384.94949979,0.00034899,10,"2024-01-27T03:10:40.155",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838967,1706325040166,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.166",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838968,1706325040176,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.176",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838969,1706325040186,"fUST",-311.4035226,0.00034899,10,"2024-01-27T03:10:40.186",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838970,1706325040197,"fUST",-419.81267107,0.00034899,10,"2024-01-27T03:10:40.197",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838971,1706325040206,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.206",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838972,1706325040216,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.216",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838973,1706325040225,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.225",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838974,1706325040235,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.235",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838976,1706325040244,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.244",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838977,1706325040254,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.254",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838978,1706325040263,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.263",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838979,1706325040272,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.272",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838980,1706325040281,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.281",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838981,1706325040291,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.291",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838982,1706325040300,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.300",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838983,1706325040310,"fUST",-500.0,0.00034899,10,"2024-01-27T03:10:40.310",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838984,1706325040319,"fUST",-31069.24167908,0.000349,2,"2024-01-27T03:10:40.319",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312838985,1706325040333,"fUST",-10202.84952288,0.000349,2,"2024-01-27T03:10:40.333",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839007,1706325370074,"fUST",3093.0,0.000232,5,"2024-01-27T03:16:10.074",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839042,1706325794761,"fUST",301.0,0.00029,30,"2024-01-27T03:23:14.761",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839123,1706326232030,"fUST",-617.20703081,0.00019997,2,"2024-01-27T03:30:32.030",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839124,1706326232040,"fUST",-928.74622268,0.00019998,2,"2024-01-27T03:30:32.040",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839125,1706326232050,"fUST",-154.98450155,0.00019998,2,"2024-01-27T03:30:32.050",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839126,1706326232060,"fUST",-295.12770733,0.00019999,2,"2024-01-27T03:30:32.060",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839127,1706326232069,"fUST",-155.02324865,0.0002,2,"2024-01-27T03:30:32.069",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839128,1706326232079,"fUST",-7966.81883748,0.0002058,2,"2024-01-27T03:30:32.079",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839129,1706326232089,"fUST",-165.9389055,0.00020581,2,"2024-01-27T03:30:32.089",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839130,1706326232099,"fUST",-5698.13,0.00021754,3,"2024-01-27T03:30:32.099",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839131,1706326232108,"fUST",-527.01508147,0.00021763,2,"2024-01-27T03:30:32.108",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839132,1706326232122,"fUST",-266.7964241,0.00021764,2,"2024-01-27T03:30:32.122",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839133,1706326232131,"fUST",-81256.3314766,0.00021764,2,"2024-01-27T03:30:32.131",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839134,1706326232140,"fUST",-21765.80175956,0.00021765,2,"2024-01-27T03:30:32.140",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839135,1706326232149,"fUST",-166.666666,0.00021918,2,"2024-01-27T03:30:32.149",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839136,1706326232158,"fUST",-163.3031501,0.00021985,2,"2024-01-27T03:30:32.158",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839137,1706326232169,"fUST",-155.29408417,0.00021985,2,"2024-01-27T03:30:32.169",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839138,1706326232180,"fUST",-155.38663195,0.00021985,2,"2024-01-27T03:30:32.180",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839139,1706326232191,"fUST",-155.26966922,0.00021985,2,"2024-01-27T03:30:32.191",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839140,1706326232200,"fUST",-157.44524273,0.00021985,2,"2024-01-27T03:30:32.200",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839141,1706326232209,"fUST",-596.88247666,0.00021985,2,"2024-01-27T03:30:32.209",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839142,1706326232217,"fUST",-1746.51765485,0.00021985,2,"2024-01-27T03:30:32.217",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839143,1706326232226,"fUST",-231.11354731,0.00021986,2,"2024-01-27T03:30:32.226",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839144,1706326232235,"fUST",-604.94732584,0.00021986,2,"2024-01-27T03:30:32.235",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839240,1706326238109,"fUST",-1853.68021551,0.00021986,2,"2024-01-27T03:30:38.109",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839242,1706326238124,"fUST",-262.01968645,0.00021986,2,"2024-01-27T03:30:38.124",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839244,1706326238133,"fUST",-288.67039896,0.00021986,2,"2024-01-27T03:30:38.133",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839246,1706326238142,"fUST",-170.2885119,0.00021986,2,"2024-01-27T03:30:38.142",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839248,1706326238151,"fUST",-471.05101678,0.00021997,2,"2024-01-27T03:30:38.151",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839250,1706326238162,"fUST",-2075.77672297,0.00021997,2,"2024-01-27T03:30:38.162",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839251,1706326238172,"fUST",-21696.9088825,0.00021999,2,"2024-01-27T03:30:38.172",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839252,1706326238182,"fUST",-327.61566675,0.00022,2,"2024-01-27T03:30:38.182",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839253,1706326238194,"fUST",-3984.98814403,0.00022,2,"2024-01-27T03:30:38.194",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839254,1706326238204,"fUST",-154.98450155,0.00022,2,"2024-01-27T03:30:38.204",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839255,1706326238213,"fUST",-426.38170713,0.00022,2,"2024-01-27T03:30:38.213",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839256,1706326238222,"fUST",-166.666666,0.00022431,2,"2024-01-27T03:30:38.222",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839257,1706326238232,"fUST",-168.91958893,0.000225,2,"2024-01-27T03:30:38.232",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839258,1706326238242,"fUST",-22015.5066303,0.00022588,2,"2024-01-27T03:30:38.242",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839259,1706326238251,"fUST",-166.666666,0.00022944,2,"2024-01-27T03:30:38.251",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839260,1706326238260,"fUST",-167.10938198,0.00022999,2,"2024-01-27T03:30:38.260",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839261,1706326238269,"fUST",-1416.67721386,0.00023,2,"2024-01-27T03:30:38.269",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839262,1706326238279,"fUST",-9947.92180076,0.00023,2,"2024-01-27T03:30:38.279",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839263,1706326238288,"fUST",-166.666666,0.00023456,2,"2024-01-27T03:30:38.288",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839264,1706326238298,"fUST",-166.666666,0.00023969,2,"2024-01-27T03:30:38.298",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839265,1706326238308,"fUST",-4034.48784014,0.00024,2,"2024-01-27T03:30:38.308",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839266,1706326238318,"fUST",-200.0,0.00024186,7,"2024-01-27T03:30:38.318",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839267,1706326238327,"fUST",-159.95498318,0.000243,2,"2024-01-27T03:30:38.327",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839268,1706326238337,"fUST",-166.666666,0.00024482,2,"2024-01-27T03:30:38.337",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839269,1706326238347,"fUST",-498.87930977,0.0002496,5,"2024-01-27T03:30:38.347",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839270,1706326238357,"fUST",-687.25433533,0.00025,2,"2024-01-27T03:30:38.357",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839271,1706326238366,"fUST",-155.29952921,0.00025,2,"2024-01-27T03:30:38.366",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839272,1706326238376,"fUST",-295.41121794,0.00025,2,"2024-01-27T03:30:38.376",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839273,1706326238385,"fUST",-155.72592225,0.00025,2,"2024-01-27T03:30:38.385",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839274,1706326238395,"fUST",-210.07383326,0.00025,2,"2024-01-27T03:30:38.395",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839275,1706326238404,"fUST",-154.98450155,0.00025,2,"2024-01-27T03:30:38.404",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839276,1706326238413,"fUST",-2881.58781938,0.00025,2,"2024-01-27T03:30:38.413",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839277,1706326238430,"fUST",-1846.40025098,0.00025,2,"2024-01-27T03:30:38.430",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839278,1706326238440,"fUST",-7416.09290417,0.00025,2,"2024-01-27T03:30:38.440",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839279,1706326238449,"fUST",-851.06760342,0.00025,2,"2024-01-27T03:30:38.449",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839280,1706326238459,"fUST",-4171.00186969,0.00026,2,"2024-01-27T03:30:38.459",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839281,1706326238468,"fUST",-280.0,0.00026604,15,"2024-01-27T03:30:38.468",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839282,1706326238477,"fUST",-4748.44,0.00026663,3,"2024-01-27T03:30:38.477",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839283,1706326238487,"fUST",-632.69724773,0.00026673,2,"2024-01-27T03:30:38.487",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839284,1706326238497,"fUST",-620.00317095,0.0002673,2,"2024-01-27T03:30:38.497",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839285,1706326238507,"fUST",-290.6944281,0.00027,2,"2024-01-27T03:30:38.507",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839286,1706326238516,"fUST",-270.4263216,0.00027631,2,"2024-01-27T03:30:38.516",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839287,1706326238525,"fUST",-556.2457431,0.00028,2,"2024-01-27T03:30:38.525",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839288,1706326238534,"fUST",-620.63486239,0.00028007,2,"2024-01-27T03:30:38.534",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839289,1706326238544,"fUST",-620.00015855,0.00028066,2,"2024-01-27T03:30:38.544",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839290,1706326238553,"fUST",-3194.88866007,0.00029,2,"2024-01-27T03:30:38.553",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839291,1706326238562,"fUST",-764.75702273,0.00029,2,"2024-01-27T03:30:38.562",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839292,1706326238571,"fUST",-500.82476263,0.00029,2,"2024-01-27T03:30:38.571",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839293,1706326238581,"fUST",-155.35081964,0.00029,2,"2024-01-27T03:30:38.581",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839294,1706326238590,"fUST",-1933.42796518,0.00029,2,"2024-01-27T03:30:38.590",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839295,1706326238599,"fUST",-2085.40450746,0.00029,2,"2024-01-27T03:30:38.599",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839296,1706326238609,"fUST",-300.0,0.00029,2,"2024-01-27T03:30:38.609",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839297,1706326238619,"fUST",-391.0,0.00029265,15,"2024-01-27T03:30:38.619",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839298,1706326238628,"fUST",-620.03174312,0.00029407,2,"2024-01-27T03:30:38.628",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839299,1706326238637,"fUST",-620.00000793,0.0002947,2,"2024-01-27T03:30:38.637",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839300,1706326238646,"fUST",-2963.79714697,0.000295,30,"2024-01-27T03:30:38.646",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839301,1706326238655,"fUST",-154.98450155,0.0003,4,"2024-01-27T03:30:38.655",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839302,1706326238664,"fUST",-108471.54556287,0.0003,4,"2024-01-27T03:30:38.664",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839303,1706326238674,"fUST",-195.57103754,0.0003,2,"2024-01-27T03:30:38.674",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839304,1706326238684,"fUST",-1243.18794346,0.00030029,4,"2024-01-27T03:30:38.684",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839305,1706326238693,"fUST",-158.601923,0.00030137,2,"2024-01-27T03:30:38.693",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839306,1706326238702,"fUST",-178.619141,0.00030137,2,"2024-01-27T03:30:38.702",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839307,1706326238713,"fUST",-150.96980604,0.00030701,7,"2024-01-27T03:30:38.713",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839308,1706326238722,"fUST",-529.28526222,0.00031,4,"2024-01-27T03:30:38.722",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839309,1706326238731,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:38.731",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839310,1706326238741,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:38.741",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839311,1706326238750,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:38.750",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839312,1706326238759,"fUST",-410.10832421,0.00031024,2,"2024-01-27T03:30:38.759",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839313,1706326238768,"fUST",-189.30397204,0.00031024,2,"2024-01-27T03:30:38.768",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839314,1706326238777,"fUST",-221.1444768,0.00031024,2,"2024-01-27T03:30:38.777",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839315,1706326238787,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:38.787",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839316,1706326238796,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:38.796",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839317,1706326238806,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:38.806",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839318,1706326238815,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:38.815",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839319,1706326238824,"fUST",-429.48000706,0.00031024,2,"2024-01-27T03:30:38.824",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839320,1706326238833,"fUST",-456.21902337,0.00031024,2,"2024-01-27T03:30:38.833",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839321,1706326238842,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:38.842",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839322,1706326238852,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:38.852",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839323,1706326238861,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:38.861",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839324,1706326238871,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:38.871",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839325,1706326238880,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:38.880",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839326,1706326238889,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:38.889",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839327,1706326238898,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:38.898",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839328,1706326238908,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:38.908",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839329,1706326238917,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:38.917",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839330,1706326238926,"fUST",-175.77503127,0.00031024,2,"2024-01-27T03:30:38.926",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839331,1706326238936,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:38.936",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839332,1706326238945,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:38.945",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839333,1706326238954,"fUST",-640.85672388,0.00031024,2,"2024-01-27T03:30:38.954",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839334,1706326238963,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:38.963",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839335,1706326238973,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:38.973",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839336,1706326238982,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:38.982",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839337,1706326238991,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:38.991",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839338,1706326239000,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.000",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839339,1706326239011,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.011",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839340,1706326239021,"fUST",-500.0,0.00031024,2,"2024-01-27T03:30:39.021",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839341,1706326239030,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.030",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839342,1706326239040,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.040",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839343,1706326239049,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.049",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839344,1706326239059,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.059",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839345,1706326239069,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.069",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839346,1706326239079,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.079",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839347,1706326239088,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.088",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839348,1706326239098,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.098",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839349,1706326239107,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.107",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839350,1706326239117,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.117",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839351,1706326239130,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.130",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839352,1706326239139,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.139",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839353,1706326239149,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.149",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839354,1706326239158,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.158",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839355,1706326239167,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.167",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839356,1706326239178,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.178",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839357,1706326239187,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.187",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839358,1706326239196,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.196",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839359,1706326239209,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.209",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839360,1706326239219,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.219",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839361,1706326239229,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.229",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839362,1706326239238,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.238",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839363,1706326239247,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.247",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839364,1706326239256,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.256",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839365,1706326239265,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.265",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839366,1706326239274,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.274",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839367,1706326239283,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.283",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839368,1706326239292,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.292",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839369,1706326239302,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.302",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839370,1706326239311,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.311",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839371,1706326239320,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.320",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839372,1706326239331,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.331",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839373,1706326239342,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.342",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839374,1706326239352,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.352",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839375,1706326239362,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.362",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839376,1706326239371,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.371",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839377,1706326239381,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.381",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839378,1706326239390,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.390",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839379,1706326239400,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.400",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839380,1706326239409,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.409",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839381,1706326239419,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.419",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839382,1706326239514,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.514",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839383,1706326239524,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.524",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839384,1706326239535,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.535",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839385,1706326239545,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.545",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839386,1706326239556,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.556",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839387,1706326239567,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.567",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839388,1706326239577,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.577",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839389,1706326239588,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.588",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839390,1706326239597,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.597",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839391,1706326239606,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.606",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839392,1706326239615,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.615",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839393,1706326239624,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.624",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839394,1706326239633,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.633",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839395,1706326239642,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.642",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839396,1706326239651,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.651",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839397,1706326239661,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.661",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839398,1706326239669,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.669",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839399,1706326239678,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.678",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839400,1706326239687,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.687",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839401,1706326239698,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.698",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839402,1706326239707,"fUST",-551.98725157,0.00031024,2,"2024-01-27T03:30:39.707",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839403,1706326239717,"fUST",-234.38710624,0.00031025,3,"2024-01-27T03:30:39.717",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839404,1706326239726,"fUST",-32902.19677429,0.00031025,4,"2024-01-27T03:30:39.726",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839405,1706326239735,"fUST",-5000.0,0.00031025,7,"2024-01-27T03:30:39.735",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839406,1706326239747,"fUST",-68218.15335616,0.00031025,5,"2024-01-27T03:30:39.747",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839407,1706326239758,"fUST",-50000.0,0.00031025,2,"2024-01-27T03:30:39.758",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839408,1706326239767,"fUST",-50000.0,0.00031025,2,"2024-01-27T03:30:39.767",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839409,1706326239777,"fUST",-50000.0,0.00031025,2,"2024-01-27T03:30:39.777",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839410,1706326239786,"fUST",-38281.12783784,0.00031025,4,"2024-01-27T03:30:39.786",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839411,1706326239796,"fUST",-178.619141,0.00031115,2,"2024-01-27T03:30:39.796",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839412,1706326239806,"fUST",-150.96980604,0.00031327,4,"2024-01-27T03:30:39.806",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839413,1706326239817,"fUST",-150.96980604,0.00031967,2,"2024-01-27T03:30:39.817",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839414,1706326239826,"fUST",-502.0660516,0.00032,2,"2024-01-27T03:30:39.826",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839415,1706326239835,"fUST",-178.619141,0.00032094,2,"2024-01-27T03:30:39.835",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839416,1706326239844,"fUST",-200.0,0.00032191,15,"2024-01-27T03:30:39.844",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839417,1706326239853,"fUST",-348.0,0.00032191,15,"2024-01-27T03:30:39.853",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839418,1706326239862,"fUST",-151.0,0.0003269,2,"2024-01-27T03:30:39.862",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839419,1706326239872,"fUST",-155.50428572,0.00032872,4,"2024-01-27T03:30:39.872",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839420,1706326239881,"fUST",-1296.98004999,0.00032873,4,"2024-01-27T03:30:39.881",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839421,1706326239890,"fUST",-158.601923,0.00032877,2,"2024-01-27T03:30:39.890",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839422,1706326239899,"fUST",-277.23333009,0.00033,2,"2024-01-27T03:30:39.899",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839423,1706326239908,"fUST",-300.0,0.00033,4,"2024-01-27T03:30:39.908",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839424,1706326239917,"fUST",-178.619141,0.00033072,2,"2024-01-27T03:30:39.917",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839425,1706326239927,"fUST",-233.496814,0.000334,6,"2024-01-27T03:30:39.927",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839426,1706326239936,"fUST",-200.0,0.000336,4,"2024-01-27T03:30:39.936",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839427,1706326239946,"fUST",-500.0,0.00034,120,"2024-01-27T03:30:39.946",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839428,1706326239955,"fUST",-398.36,0.00034,120,"2024-01-27T03:30:39.955",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839429,1706326239964,"fUST",-500.0,0.00034,120,"2024-01-27T03:30:39.964",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839430,1706326239973,"fUST",-500.0,0.00034,120,"2024-01-27T03:30:39.973",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839431,1706326239982,"fUST",-500.0,0.00034,120,"2024-01-27T03:30:39.982",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839432,1706326239991,"fUST",-500.0,0.00034,120,"2024-01-27T03:30:39.991",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839433,1706326240000,"fUST",-500.0,0.00034,120,"2024-01-27T03:30:40.000",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839434,1706326240009,"fUST",-500.0,0.00034,120,"2024-01-27T03:30:40.009",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839435,1706326240019,"fUST",-582.24,0.00034,120,"2024-01-27T03:30:40.019",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839436,1706326240029,"fUST",-2504.0,0.00034,2,"2024-01-27T03:30:40.029",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839437,1706326240038,"fUST",-178.619141,0.00034051,2,"2024-01-27T03:30:40.038",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839438,1706326240047,"fUST",-409.27812638,0.000341,2,"2024-01-27T03:30:40.047",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839439,1706326240056,"fUST",-409.27812638,0.000341,2,"2024-01-27T03:30:40.056",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839440,1706326240066,"fUST",-409.27812638,0.000341,2,"2024-01-27T03:30:40.066",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839441,1706326240075,"fUST",-409.27812638,0.000341,2,"2024-01-27T03:30:40.075",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839442,1706326240084,"fUST",-409.27812638,0.000341,2,"2024-01-27T03:30:40.084",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839443,1706326240093,"fUST",-409.27812638,0.000341,2,"2024-01-27T03:30:40.093",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839444,1706326240102,"fUST",-409.27812638,0.000341,2,"2024-01-27T03:30:40.102",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839445,1706326240112,"fUST",-409.27812638,0.000341,2,"2024-01-27T03:30:40.112",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839446,1706326240128,"fUST",-409.27812638,0.000341,2,"2024-01-27T03:30:40.128",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839447,1706326240138,"fUST",-409.27812,0.000341,2,"2024-01-27T03:30:40.138",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839448,1706326240147,"fUST",-156.41873165,0.0003432,2,"2024-01-27T03:30:40.147",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839449,1706326240157,"fUST",-151.0,0.00034357,2,"2024-01-27T03:30:40.157",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839450,1706326240167,"fUST",-1000.0,0.00034628,2,"2024-01-27T03:30:40.167",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839452,1706326240176,"fUST",-1000.0,0.00034661,2,"2024-01-27T03:30:40.176",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839454,1706326240186,"fUST",-1000.0,0.00034696,2,"2024-01-27T03:30:40.186",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839455,1706326240196,"fUST",-1000.0,0.00034756,2,"2024-01-27T03:30:40.196",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839456,1706326240207,"fUST",-160.0,0.00034758,3,"2024-01-27T03:30:40.207",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839457,1706326240217,"fUST",-216.06464981,0.00034782,2,"2024-01-27T03:30:40.217",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839458,1706326240226,"fUST",-3476.12,0.00034788,2,"2024-01-27T03:30:40.226",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839459,1706326240236,"fUST",-3476.12,0.00034788,2,"2024-01-27T03:30:40.236",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839460,1706326240247,"fUST",-3476.12,0.00034788,2,"2024-01-27T03:30:40.247",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839462,1706326240257,"fUST",-3476.12,0.00034788,2,"2024-01-27T03:30:40.257",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839463,1706326240267,"fUST",-3476.12,0.00034788,2,"2024-01-27T03:30:40.267",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839464,1706326240278,"fUST",-3476.12,0.00034788,2,"2024-01-27T03:30:40.278",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839465,1706326240288,"fUST",-3476.12,0.00034788,2,"2024-01-27T03:30:40.288",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839466,1706326240297,"fUST",-3476.12,0.00034788,2,"2024-01-27T03:30:40.297",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839467,1706326240308,"fUST",-3476.12,0.00034788,2,"2024-01-27T03:30:40.308",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839468,1706326240318,"fUST",-3476.12,0.00034788,2,"2024-01-27T03:30:40.318",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839469,1706326240327,"fUST",-276000.0,0.00034789,2,"2024-01-27T03:30:40.327",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839470,1706326240337,"fUST",-500.0,0.00034802,2,"2024-01-27T03:30:40.337",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839471,1706326240346,"fUST",-1000.0,0.00034824,2,"2024-01-27T03:30:40.346",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839472,1706326240356,"fUST",-188.29380735,0.0003483,2,"2024-01-27T03:30:40.356",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839473,1706326240366,"fUST",-467.77945951,0.00034839,2,"2024-01-27T03:30:40.366",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839474,1706326240376,"fUST",-298.82909392,0.00034885,4,"2024-01-27T03:30:40.376",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839475,1706326240387,"fUST",-772.68003239,0.00034885,4,"2024-01-27T03:30:40.387",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839476,1706326240396,"fUST",-2725.34816906,0.00034886,5,"2024-01-27T03:30:40.396",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839477,1706326240407,"fUST",-4504.67123504,0.00034887,4,"2024-01-27T03:30:40.407",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839478,1706326240419,"fUST",-284.30857523,0.00034887,4,"2024-01-27T03:30:40.419",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839479,1706326240428,"fUST",-273.75067298,0.00034887,4,"2024-01-27T03:30:40.428",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839480,1706326240437,"fUST",-208.59620441,0.00034887,4,"2024-01-27T03:30:40.437",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839481,1706326240446,"fUST",-387.16006083,0.00034887,4,"2024-01-27T03:30:40.446",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839482,1706326240456,"fUST",-1595.60431822,0.00034887,4,"2024-01-27T03:30:40.456",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839483,1706326240466,"fUST",-1852.11718472,0.00034887,2,"2024-01-27T03:30:40.466",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839484,1706326240476,"fUST",-171.49500219,0.00034887,4,"2024-01-27T03:30:40.476",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839485,1706326240485,"fUST",-155.11769562,0.00034887,4,"2024-01-27T03:30:40.485",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839486,1706326240494,"fUST",-155.46554963,0.00034887,4,"2024-01-27T03:30:40.494",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839487,1706326240503,"fUST",-190.04128751,0.00034887,4,"2024-01-27T03:30:40.503",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839488,1706326240512,"fUST",-1202.78813956,0.00034887,4,"2024-01-27T03:30:40.512",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839489,1706326240521,"fUST",-19762.2221907,0.00034887,4,"2024-01-27T03:30:40.521",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839490,1706326240530,"fUST",-689.94961717,0.00034887,4,"2024-01-27T03:30:40.530",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839491,1706326240539,"fUST",-197.01943793,0.00034887,4,"2024-01-27T03:30:40.539",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839492,1706326240549,"fUST",-310.39908591,0.00034888,4,"2024-01-27T03:30:40.549",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839493,1706326240558,"fUST",-6417.84985037,0.00034888,4,"2024-01-27T03:30:40.558",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839494,1706326240567,"fUST",-1000.0,0.00034888,2,"2024-01-27T03:30:40.567",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839495,1706326240576,"fUST",-681.16510115,0.00034889,4,"2024-01-27T03:30:40.576",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839496,1706326240585,"fUST",-2172.6255161,0.00034889,4,"2024-01-27T03:30:40.585",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839497,1706326240595,"fUST",-1275.47963777,0.0003489,2,"2024-01-27T03:30:40.595",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839498,1706326240604,"fUST",-155.14642806,0.00034899,4,"2024-01-27T03:30:40.604",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839499,1706326240614,"fUST",-155.07866455,0.000349,4,"2024-01-27T03:30:40.614",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839500,1706326240623,"fUST",-236.74255742,0.000349,7,"2024-01-27T03:30:40.623",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839501,1706326240632,"fUST",-500.0,0.000349,5,"2024-01-27T03:30:40.632",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839502,1706326240642,"fUST",-245.548314,0.000349,8,"2024-01-27T03:30:40.642",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839503,1706326240652,"fUST",-199.84351376,0.00034994,4,"2024-01-27T03:30:40.652",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839504,1706326240661,"fUST",-309.92175214,0.00034995,4,"2024-01-27T03:30:40.661",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839505,1706326240670,"fUST",-524.00131321,0.00034995,4,"2024-01-27T03:30:40.670",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839506,1706326240679,"fUST",-161.51858749,0.00034997,4,"2024-01-27T03:30:40.679",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839507,1706326240688,"fUST",-9347.00575953,0.00035,15,"2024-01-27T03:30:40.688",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839508,1706326240697,"fUST",-155.12190431,0.00035,6,"2024-01-27T03:30:40.697",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839509,1706326240706,"fUST",-42271.13529717,0.00035,2,"2024-01-27T03:30:40.706",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839510,1706326240715,"fUST",-714.830675,0.00035,7,"2024-01-27T03:30:40.715",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839511,1706326240724,"fUST",-2000.0,0.00035,11,"2024-01-27T03:30:40.724",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839512,1706326240734,"fUST",-150.546721,0.00035,2,"2024-01-27T03:30:40.734",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839513,1706326240743,"fUST",-245.548314,0.00035,8,"2024-01-27T03:30:40.743",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839514,1706326240752,"fUST",-245.548314,0.00035,8,"2024-01-27T03:30:40.752",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839515,1706326240762,"fUST",-18371.65801095,0.00035,4,"2024-01-27T03:30:40.762",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839516,1706326240770,"fUST",-2000.0,0.0003501,11,"2024-01-27T03:30:40.770",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839517,1706326240780,"fUST",-2000.0,0.0003502,11,"2024-01-27T03:30:40.780",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839518,1706326240789,"fUST",-178.619141,0.00035029,2,"2024-01-27T03:30:40.789",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839519,1706326240798,"fUST",-2000.0,0.0003503,11,"2024-01-27T03:30:40.798",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839520,1706326240806,"fUST",-2000.0,0.0003504,11,"2024-01-27T03:30:40.806",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839521,1706326240815,"fUST",-2000.0,0.0003505,11,"2024-01-27T03:30:40.815",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839522,1706326240824,"fUST",-2000.0,0.0003506,12,"2024-01-27T03:30:40.824",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839523,1706326240834,"fUST",-2000.0,0.0003507,12,"2024-01-27T03:30:40.834",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839524,1706326240843,"fUST",-446.57334423,0.00035079,7,"2024-01-27T03:30:40.843",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839525,1706326240852,"fUST",-311.78878247,0.00035079,10,"2024-01-27T03:30:40.852",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839526,1706326240861,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.861",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839527,1706326240870,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.870",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839528,1706326240879,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.879",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839529,1706326240888,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.888",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839530,1706326240898,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.898",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839531,1706326240907,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.907",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839532,1706326240916,"fUST",-308.32443943,0.00035079,10,"2024-01-27T03:30:40.916",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839533,1706326240926,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.926",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839534,1706326240936,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.936",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839535,1706326240945,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.945",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839537,1706326240955,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.955",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839538,1706326240965,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.965",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839539,1706326240974,"fUST",-384.94949979,0.00035079,10,"2024-01-27T03:30:40.974",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839540,1706326240983,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.983",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839541,1706326240993,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:40.993",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839542,1706326241002,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.002",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839543,1706326241011,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.011",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839544,1706326241021,"fUST",-311.4035226,0.00035079,10,"2024-01-27T03:30:41.021",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839545,1706326241031,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.031",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839546,1706326241041,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.041",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839547,1706326241050,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.050",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839548,1706326241060,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.060",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839550,1706326241069,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.069",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839552,1706326241079,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.079",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839554,1706326241088,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.088",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839555,1706326241098,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.098",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839556,1706326241108,"fUST",-395.43404038,0.00035079,10,"2024-01-27T03:30:41.108",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839558,1706326241125,"fUST",-104.56595962,0.00035079,10,"2024-01-27T03:30:41.125",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839559,1706326241135,"fUST",-419.81267107,0.00035079,10,"2024-01-27T03:30:41.135",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839560,1706326241145,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.145",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839561,1706326241155,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.155",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839562,1706326241165,"fUST",-500.0,0.00035079,10,"2024-01-27T03:30:41.165",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839563,1706326241175,"fUST",-2000.0,0.0003508,12,"2024-01-27T03:30:41.175",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839564,1706326241184,"fUST",-2000.0,0.0003509,12,"2024-01-27T03:30:41.184",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839565,1706326241194,"fUST",-2000.0,0.000351,12,"2024-01-27T03:30:41.194",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839566,1706326241206,"fUST",-151.743959,0.000351,2,"2024-01-27T03:30:41.206",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839567,1706326241288,"fUST",-2000.0,0.0003511,12,"2024-01-27T03:30:41.288",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839568,1706326241297,"fUST",-26.72693319,0.0003511,2,"2024-01-27T03:30:41.297",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839569,1706326241310,"fUST",-6561.25481696,0.0003511,2,"2024-01-27T03:30:41.310",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839643,1706326322332,"fUST",2725.34816906,0.0002176,5,"2024-01-27T03:32:02.332",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839646,1706326609312,"fUST",-158.86277969,0.00021731,2,"2024-01-27T03:36:49.312",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839647,1706326609334,"fUST",-272.79145972,0.00021732,2,"2024-01-27T03:36:49.334",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839648,1706326609356,"fUST",-568.34576059,0.00021733,2,"2024-01-27T03:36:49.356",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839649,1706326637690,"fUST",-489.0,0.00021729,2,"2024-01-27T03:37:17.690",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839651,1706326719331,"fUST",200.0,0.00022829,7,"2024-01-27T03:38:39.331",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839653,1706327019051,"fUST",200.0,0.0002283,7,"2024-01-27T03:43:39.051",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839656,1706327318895,"fUST",200.0,0.00021706,7,"2024-01-27T03:48:38.895",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839700,1706327438266,"fUST",-199.37233951,0.00019723,2,"2024-01-27T03:50:38.266",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839701,1706327438276,"fUST",-272.79145972,0.00019723,2,"2024-01-27T03:50:38.276",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839702,1706327438285,"fUST",-153.73620077,0.00019724,2,"2024-01-27T03:50:38.285",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839703,1706327438323,"fUST",-1.24830078,0.00019724,2,"2024-01-27T03:50:38.323",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839704,1706327438332,"fUST",-5212.65916057,0.00019724,2,"2024-01-27T03:50:38.332",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839705,1706327438343,"fUST",-154.98450155,0.00019725,2,"2024-01-27T03:50:38.343",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839706,1706327438352,"fUST",-688.5172537,0.00019725,2,"2024-01-27T03:50:38.352",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839707,1706327438361,"fUST",-262.54949426,0.00019726,2,"2024-01-27T03:50:38.361",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839708,1706327438374,"fUST",-928.74622268,0.00019726,2,"2024-01-27T03:50:38.374",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839709,1706327438384,"fUST",-154.98450155,0.00019727,2,"2024-01-27T03:50:38.384",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839710,1706327438395,"fUST",-471.05101678,0.00019742,2,"2024-01-27T03:50:38.395",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839711,1706327438405,"fUST",-2040.23895933,0.00019742,2,"2024-01-27T03:50:38.405",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839712,1706327438414,"fUST",-155.17761998,0.00019742,2,"2024-01-27T03:50:38.414",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839713,1706327438424,"fUST",-132.6924917,0.00019743,2,"2024-01-27T03:50:38.424",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839742,1706327444543,"fUST",-164.4,0.00019743,2,"2024-01-27T03:50:44.543",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839743,1706327444558,"fUST",-260.58923546,0.00019743,2,"2024-01-27T03:50:44.558",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839744,1706327444571,"fUST",-24900.0,0.00019744,2,"2024-01-27T03:50:44.571",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839745,1706327444581,"fUST",-166.77726809,0.00020753,2,"2024-01-27T03:50:44.581",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839746,1706327444591,"fUST",-262.05402602,0.00020754,2,"2024-01-27T03:50:44.591",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839747,1706327444602,"fUST",-500.82476263,0.00021706,2,"2024-01-27T03:50:44.602",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839748,1706327444612,"fUST",-4047.12,0.0002175,3,"2024-01-27T03:50:44.612",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839749,1706327444622,"fUST",-452.42336885,0.0002175,3,"2024-01-27T03:50:44.622",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839755,1706327446326,"fUST",-2920.17663115,0.0002175,3,"2024-01-27T03:50:46.326",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839756,1706327446337,"fUST",-2810.5,0.0002175,3,"2024-01-27T03:50:46.337",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839757,1706327446347,"fUST",-3747.87536289,0.00021756,2,"2024-01-27T03:50:46.347",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839758,1706327446357,"fUST",-159.65293113,0.00021756,2,"2024-01-27T03:50:46.357",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839759,1706327446366,"fUST",-590.54410702,0.00021757,2,"2024-01-27T03:50:46.366",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839760,1706327446375,"fUST",-1570.68333049,0.00021758,2,"2024-01-27T03:50:46.375",0.0004526,36.63,0.836330429578797,141277580.48929757]
[312839784,1706328520004,"fUST",200.0,0.00021721,7,"2024-01-27T04:08:40.004",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839821,1706328634553,"fUST",-688.5172537,0.00018795,2,"2024-01-27T04:10:34.553",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839823,1706328634562,"fUST",-527.10191996,0.00018795,2,"2024-01-27T04:10:34.562",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839825,1706328634572,"fUST",-154.98450155,0.00018796,2,"2024-01-27T04:10:34.572",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839827,1706328634582,"fUST",-7966.81883748,0.00018796,2,"2024-01-27T04:10:34.582",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839829,1706328634593,"fUST",-262.54949426,0.00018797,2,"2024-01-27T04:10:34.593",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839831,1706328634604,"fUST",-2040.63936826,0.00018797,2,"2024-01-27T04:10:34.604",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839833,1706328634614,"fUST",-154.98450155,0.00018797,2,"2024-01-27T04:10:34.614",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839836,1706328634624,"fUST",-306.412039,0.00018798,2,"2024-01-27T04:10:34.624",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839838,1706328634633,"fUST",-3527.24,0.00019732,3,"2024-01-27T04:10:34.633",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839840,1706328634644,"fUST",-20915.89787581,0.00019738,2,"2024-01-27T04:10:34.644",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839842,1706328634653,"fUST",-928.74622268,0.00019739,2,"2024-01-27T04:10:34.653",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839844,1706328634662,"fUST",-10552.46275989,0.00019739,2,"2024-01-27T04:10:34.662",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839846,1706328634672,"fUST",-1243.37082882,0.0001974,2,"2024-01-27T04:10:34.672",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839848,1706328634683,"fUST",-155.17761998,0.00019741,2,"2024-01-27T04:10:34.683",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839849,1706328634694,"fUST",-21701.07731623,0.00019741,2,"2024-01-27T04:10:34.694",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839850,1706328634705,"fUST",-471.05101678,0.00019741,2,"2024-01-27T04:10:34.705",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839851,1706328634715,"fUST",-2075.77672297,0.00019742,2,"2024-01-27T04:10:34.715",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839852,1706328634726,"fUST",-1480.85994301,0.00019755,2,"2024-01-27T04:10:34.726",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839853,1706328634735,"fUST",-825.86473384,0.00019951,2,"2024-01-27T04:10:34.735",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839854,1706328634746,"fUST",-200.23626906,0.00019951,2,"2024-01-27T04:10:34.746",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839855,1706328634757,"fUST",-155.41501994,0.00019951,2,"2024-01-27T04:10:34.757",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839856,1706328634767,"fUST",-157.18514806,0.00019952,2,"2024-01-27T04:10:34.767",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839857,1706328634777,"fUST",-155.20690715,0.00019952,2,"2024-01-27T04:10:34.777",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839858,1706328634787,"fUST",-1860.0799141,0.00019952,2,"2024-01-27T04:10:34.787",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839859,1706328634800,"fUST",-1815.80677622,0.00019956,2,"2024-01-27T04:10:34.800",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839870,1706328639479,"fUST",-2299.98348293,0.00019956,2,"2024-01-27T04:10:39.479",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839871,1706328639488,"fUST",-154.98450155,0.0002,2,"2024-01-27T04:10:39.488",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839872,1706328639498,"fUST",-1199.09633829,0.0002,2,"2024-01-27T04:10:39.498",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839873,1706328639507,"fUST",-225.6972297,0.0002,2,"2024-01-27T04:10:39.507",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839874,1706328639517,"fUST",-1327.42997044,0.0002,2,"2024-01-27T04:10:39.517",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839875,1706328639527,"fUST",-679.3029243,0.0002,2,"2024-01-27T04:10:39.527",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839876,1706328639536,"fUST",-154.98450155,0.0002,2,"2024-01-27T04:10:39.536",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839877,1706328639546,"fUST",-154.98450155,0.0002,2,"2024-01-27T04:10:39.546",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839878,1706328639555,"fUST",-3292.57651785,0.00020158,2,"2024-01-27T04:10:39.555",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839879,1706328639564,"fUST",-155.32133205,0.00020158,2,"2024-01-27T04:10:39.564",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839881,1706328639574,"fUST",-1270.89180505,0.00020158,2,"2024-01-27T04:10:39.574",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839883,1706328639583,"fUST",-155.11047866,0.00020158,2,"2024-01-27T04:10:39.583",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839885,1706328639593,"fUST",-330.07156533,0.00020158,2,"2024-01-27T04:10:39.593",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839887,1706328639603,"fUST",-167.32933478,0.00020158,2,"2024-01-27T04:10:39.603",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839889,1706328639612,"fUST",-548.99195144,0.00020158,2,"2024-01-27T04:10:39.612",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839890,1706328639621,"fUST",-2001.80790077,0.00020158,2,"2024-01-27T04:10:39.621",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839891,1706328639631,"fUST",-200.0,0.00020158,2,"2024-01-27T04:10:39.631",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839892,1706328639640,"fUST",-155.32067987,0.00020163,2,"2024-01-27T04:10:39.640",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839893,1706328639649,"fUST",-166.063049,0.00020164,2,"2024-01-27T04:10:39.649",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839894,1706328639659,"fUST",-152.82367298,0.00021296,2,"2024-01-27T04:10:39.659",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839895,1706328639669,"fUST",-4232.69,0.00021384,3,"2024-01-27T04:10:39.669",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839896,1706328639678,"fUST",-565.83747829,0.00021393,2,"2024-01-27T04:10:39.678",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839897,1706328639687,"fUST",-159.13769746,0.00021393,2,"2024-01-27T04:10:39.687",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839898,1706328639697,"fUST",-230.3498358,0.00021393,2,"2024-01-27T04:10:39.697",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839899,1706328639707,"fUST",-156.58407097,0.00021393,2,"2024-01-27T04:10:39.707",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839900,1706328639716,"fUST",-10249.54979102,0.00021394,2,"2024-01-27T04:10:39.716",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839901,1706328639727,"fUST",-2003.13525957,0.00021419,2,"2024-01-27T04:10:39.727",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839902,1706328639737,"fUST",-270.42632162,0.00021658,2,"2024-01-27T04:10:39.737",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839903,1706328639747,"fUST",-2939.37,0.0002175,3,"2024-01-27T04:10:39.747",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839904,1706328639756,"fUST",-268.24672416,0.00021756,2,"2024-01-27T04:10:39.756",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839905,1706328639766,"fUST",-155.03202346,0.00021756,2,"2024-01-27T04:10:39.766",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839906,1706328639775,"fUST",-273.47586629,0.00021757,2,"2024-01-27T04:10:39.775",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839907,1706328639784,"fUST",-500.82476263,0.00021758,2,"2024-01-27T04:10:39.784",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839908,1706328639793,"fUST",-2085.40450746,0.00021758,2,"2024-01-27T04:10:39.793",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839909,1706328639802,"fUST",-300.0,0.00021758,2,"2024-01-27T04:10:39.802",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839910,1706328639811,"fUST",-176.21714129,0.00021758,2,"2024-01-27T04:10:39.811",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839911,1706328639821,"fUST",-8500.01139593,0.00021758,2,"2024-01-27T04:10:39.821",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839912,1706328639833,"fUST",-1742.02717057,0.00021758,2,"2024-01-27T04:10:39.833",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839913,1706328639842,"fUST",-2841.43797795,0.00021758,2,"2024-01-27T04:10:39.842",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839914,1706328639851,"fUST",-155.03604462,0.00021758,2,"2024-01-27T04:10:39.851",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839915,1706328639860,"fUST",-155.14642806,0.0002176,2,"2024-01-27T04:10:39.860",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839916,1706328639870,"fUST",-161.51858749,0.0002176,2,"2024-01-27T04:10:39.870",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839917,1706328639879,"fUST",-524.00131321,0.0002176,2,"2024-01-27T04:10:39.879",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839918,1706328639888,"fUST",-190.04128751,0.0002176,2,"2024-01-27T04:10:39.888",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839919,1706328639897,"fUST",-19762.2221907,0.0002176,2,"2024-01-27T04:10:39.897",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839920,1706328639908,"fUST",-387.16006083,0.0002176,2,"2024-01-27T04:10:39.908",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839921,1706328639917,"fUST",-2172.6255161,0.0002176,2,"2024-01-27T04:10:39.917",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839922,1706328639926,"fUST",-155.46554963,0.0002176,2,"2024-01-27T04:10:39.926",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839923,1706328639935,"fUST",-208.59620441,0.0002176,2,"2024-01-27T04:10:39.935",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839924,1706328639944,"fUST",-171.49500219,0.0002176,2,"2024-01-27T04:10:39.944",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839925,1706328639954,"fUST",-772.68003239,0.0002176,2,"2024-01-27T04:10:39.954",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839926,1706328639963,"fUST",-197.01943793,0.0002176,2,"2024-01-27T04:10:39.963",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839927,1706328639972,"fUST",-1595.60431822,0.00021761,2,"2024-01-27T04:10:39.972",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839928,1706328639982,"fUST",-54617.072497,0.00021762,2,"2024-01-27T04:10:39.982",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839929,1706328639991,"fUST",-166.666666,0.00021918,2,"2024-01-27T04:10:39.991",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839930,1706328640000,"fUST",-164.09330822,0.00022,2,"2024-01-27T04:10:40.000",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839931,1706328640009,"fUST",-327.61566675,0.00022,2,"2024-01-27T04:10:40.009",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839932,1706328640018,"fUST",-3971.0863798,0.00022,2,"2024-01-27T04:10:40.018",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839933,1706328640027,"fUST",-166.666666,0.00022431,2,"2024-01-27T04:10:40.027",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839934,1706328640036,"fUST",-3431.99501831,0.00022829,2,"2024-01-27T04:10:40.036",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839935,1706328640046,"fUST",-303.74433034,0.0002283,2,"2024-01-27T04:10:40.046",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839936,1706328640055,"fUST",-166.666666,0.00022944,2,"2024-01-27T04:10:40.055",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839937,1706328640064,"fUST",-1416.67721386,0.00023,2,"2024-01-27T04:10:40.064",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839938,1706328640073,"fUST",-9947.92180076,0.00023,2,"2024-01-27T04:10:40.073",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839939,1706328640082,"fUST",-151.50000152,0.00023154,2,"2024-01-27T04:10:40.082",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839940,1706328640090,"fUST",-166.666666,0.00023456,2,"2024-01-27T04:10:40.090",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839941,1706328640099,"fUST",-270.4263216,0.00023719,2,"2024-01-27T04:10:40.099",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839942,1706328640109,"fUST",-280.0,0.00023893,7,"2024-01-27T04:10:40.109",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839943,1706328640118,"fUST",-166.666666,0.00023969,2,"2024-01-27T04:10:40.118",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839944,1706328640126,"fUST",-166.666666,0.00024482,2,"2024-01-27T04:10:40.126",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839945,1706328640136,"fUST",-156.19598509,0.00025,2,"2024-01-27T04:10:40.136",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839946,1706328640144,"fUST",-627.32293158,0.00025,2,"2024-01-27T04:10:40.144",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839947,1706328640153,"fUST",-4727.98807036,0.00025,2,"2024-01-27T04:10:40.153",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839948,1706328640162,"fUST",-241.42418253,0.00025,2,"2024-01-27T04:10:40.162",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839949,1706328640171,"fUST",-7416.09290417,0.00025,2,"2024-01-27T04:10:40.171",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839950,1706328640180,"fUST",-270.4263216,0.00025779,2,"2024-01-27T04:10:40.180",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839951,1706328640189,"fUST",-4171.00186969,0.00026,2,"2024-01-27T04:10:40.189",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839952,1706328640198,"fUST",-391.0,0.00026283,15,"2024-01-27T04:10:40.198",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839953,1706328640208,"fUST",-632.70041829,0.000264,2,"2024-01-27T04:10:40.208",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839954,1706328640217,"fUST",-291.88096343,0.00027,2,"2024-01-27T04:10:40.217",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839955,1706328640226,"fUST",-1901.44944296,0.000275,2,"2024-01-27T04:10:40.226",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839956,1706328640235,"fUST",-620.63502091,0.0002772,2,"2024-01-27T04:10:40.235",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839957,1706328640244,"fUST",-270.4263216,0.0002784,2,"2024-01-27T04:10:40.244",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839958,1706328640253,"fUST",-200.93387921,0.000279,2,"2024-01-27T04:10:40.253",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839959,1706328640262,"fUST",-200.93387921,0.000279,2,"2024-01-27T04:10:40.262",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839960,1706328640271,"fUST",-224.84714308,0.00028,7,"2024-01-27T04:10:40.271",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839961,1706328640280,"fUST",-556.2457431,0.00028,2,"2024-01-27T04:10:40.280",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839962,1706328640288,"fUST",-200.0,0.00028911,15,"2024-01-27T04:10:40.288",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839963,1706328640298,"fUST",-348.0,0.00028911,15,"2024-01-27T04:10:40.298",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839964,1706328640307,"fUST",-1933.42796518,0.00029,2,"2024-01-27T04:10:40.307",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839965,1706328640316,"fUST",-155.35081964,0.00029,2,"2024-01-27T04:10:40.316",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839966,1706328640324,"fUST",-620.03175105,0.00029106,2,"2024-01-27T04:10:40.324",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839967,1706328640333,"fUST",-2963.79714697,0.000295,30,"2024-01-27T04:10:40.333",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839968,1706328640342,"fUST",-150.98490151,0.00029722,30,"2024-01-27T04:10:40.342",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839969,1706328640351,"fUST",-153.32901754,0.00029833,2,"2024-01-27T04:10:40.351",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839970,1706328640360,"fUST",-270.4263216,0.000299,2,"2024-01-27T04:10:40.360",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839971,1706328640369,"fUST",-234.38710624,0.0003,3,"2024-01-27T04:10:40.369",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839972,1706328640378,"fUST",-195.57103754,0.0003,2,"2024-01-27T04:10:40.378",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839973,1706328640387,"fUST",-309.92175214,0.0003,4,"2024-01-27T04:10:40.387",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839974,1706328640397,"fUST",-154.98450155,0.0003,4,"2024-01-27T04:10:40.397",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839975,1706328640406,"fUST",-689.09430435,0.0003,4,"2024-01-27T04:10:40.406",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839976,1706328640415,"fUST",-214721.8730404,0.0003,30,"2024-01-27T04:10:40.415",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839977,1706328640424,"fUST",-108471.54556287,0.0003,4,"2024-01-27T04:10:40.424",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839978,1706328640433,"fUST",-155.32580878,0.0003,2,"2024-01-27T04:10:40.433",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839979,1706328640443,"fUST",-2379.25465985,0.0003,2,"2024-01-27T04:10:40.443",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839980,1706328640452,"fUST",-1515.28020489,0.0003,5,"2024-01-27T04:10:40.452",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839981,1706328640462,"fUST",-409.27812638,0.0003,2,"2024-01-27T04:10:40.462",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839982,1706328640472,"fUST",-409.27812638,0.0003,2,"2024-01-27T04:10:40.472",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839983,1706328640481,"fUST",-409.27812638,0.0003,2,"2024-01-27T04:10:40.481",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839984,1706328640491,"fUST",-409.27812638,0.0003,2,"2024-01-27T04:10:40.491",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839985,1706328640500,"fUST",-409.27812638,0.0003,2,"2024-01-27T04:10:40.500",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839986,1706328640510,"fUST",-409.27812638,0.0003,2,"2024-01-27T04:10:40.510",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839987,1706328640520,"fUST",-409.27812638,0.0003,2,"2024-01-27T04:10:40.520",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839988,1706328640529,"fUST",-409.27812638,0.0003,2,"2024-01-27T04:10:40.529",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839989,1706328640538,"fUST",-409.27812638,0.0003,2,"2024-01-27T04:10:40.538",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839990,1706328640548,"fUST",-409.27812,0.0003,2,"2024-01-27T04:10:40.548",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839991,1706328640557,"fUST",-178.619141,0.00030137,2,"2024-01-27T04:10:40.557",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839992,1706328640567,"fUST",-158.81503,0.00030137,2,"2024-01-27T04:10:40.567",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839993,1706328640576,"fUST",-150.98490151,0.00030328,7,"2024-01-27T04:10:40.576",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839994,1706328640585,"fUST",-620.00158755,0.00030561,2,"2024-01-27T04:10:40.585",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839995,1706328640594,"fUST",-153.32901754,0.000309,2,"2024-01-27T04:10:40.594",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839996,1706328640603,"fUST",-150.98490151,0.00030947,4,"2024-01-27T04:10:40.603",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839997,1706328640612,"fUST",-500.0,0.00030993,2,"2024-01-27T04:10:40.612",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839998,1706328640622,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.622",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312839999,1706328640631,"fUST",-189.30397204,0.00030993,2,"2024-01-27T04:10:40.631",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840000,1706328640722,"fUST",-221.1444768,0.00030993,2,"2024-01-27T04:10:40.722",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840001,1706328640732,"fUST",-500.0,0.00030993,2,"2024-01-27T04:10:40.732",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840002,1706328640742,"fUST",-500.0,0.00030993,2,"2024-01-27T04:10:40.742",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840003,1706328640751,"fUST",-500.0,0.00030993,2,"2024-01-27T04:10:40.751",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840004,1706328640761,"fUST",-410.10832421,0.00030993,2,"2024-01-27T04:10:40.761",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840006,1706328640770,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.770",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840007,1706328640781,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.781",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840008,1706328640791,"fUST",-358.19752815,0.00030993,2,"2024-01-27T04:10:40.791",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840009,1706328640800,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.800",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840010,1706328640810,"fUST",-500.0,0.00030993,2,"2024-01-27T04:10:40.810",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840011,1706328640819,"fUST",-500.0,0.00030993,2,"2024-01-27T04:10:40.819",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840012,1706328640830,"fUST",-429.48000706,0.00030993,2,"2024-01-27T04:10:40.830",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840013,1706328640842,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.842",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840014,1706328640853,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.853",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840015,1706328640862,"fUST",-640.85672388,0.00030993,2,"2024-01-27T04:10:40.862",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840016,1706328640873,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.873",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840017,1706328640882,"fUST",-500.0,0.00030993,2,"2024-01-27T04:10:40.882",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840018,1706328640891,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.891",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840019,1706328640899,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.899",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840020,1706328640910,"fUST",-500.0,0.00030993,2,"2024-01-27T04:10:40.910",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840021,1706328640919,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.919",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840022,1706328640928,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.928",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840023,1706328640937,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.937",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840024,1706328640946,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.946",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840025,1706328640955,"fUST",-456.21902337,0.00030993,2,"2024-01-27T04:10:40.955",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840026,1706328640964,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.964",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840027,1706328640974,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.974",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840028,1706328640982,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.982",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840029,1706328640991,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:40.991",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840030,1706328641001,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.001",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840031,1706328641009,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.009",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840032,1706328641018,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.018",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840033,1706328641028,"fUST",-500.0,0.00030993,2,"2024-01-27T04:10:41.028",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840034,1706328641037,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.037",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840035,1706328641047,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.047",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840036,1706328641056,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.056",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840037,1706328641065,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.065",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840038,1706328641075,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.075",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840039,1706328641084,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.084",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840040,1706328641093,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.093",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840041,1706328641102,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.102",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840042,1706328641111,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.111",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840043,1706328641120,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.120",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840044,1706328641129,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.129",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840045,1706328641139,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.139",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840046,1706328641148,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.148",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840047,1706328641157,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.157",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840048,1706328641166,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.166",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840049,1706328641176,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.176",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840050,1706328641185,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.185",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840051,1706328641194,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.194",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840052,1706328641203,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.203",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840053,1706328641212,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.212",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840054,1706328641221,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.221",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840055,1706328641230,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.230",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840056,1706328641239,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.239",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840057,1706328641249,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.249",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840058,1706328641259,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.259",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840059,1706328641269,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.269",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840060,1706328641278,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.278",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840061,1706328641286,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.286",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840062,1706328641295,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.295",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840063,1706328641304,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.304",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840064,1706328641314,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.314",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840065,1706328641322,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.322",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840066,1706328641331,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.331",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840067,1706328641341,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.341",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840068,1706328641350,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.350",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840069,1706328641359,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.359",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840070,1706328641369,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.369",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840071,1706328641378,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.378",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840072,1706328641388,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.388",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840073,1706328641398,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.398",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840074,1706328641408,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.408",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840075,1706328641418,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.418",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840076,1706328641427,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.427",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840077,1706328641438,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.438",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840078,1706328641448,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.448",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840079,1706328641458,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.458",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840081,1706328641468,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.468",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840082,1706328641478,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.478",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840083,1706328641489,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.489",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840084,1706328641499,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.499",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840085,1706328641509,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.509",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840086,1706328641519,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.519",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840087,1706328641530,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.530",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840088,1706328641540,"fUST",-618.89787287,0.00030993,2,"2024-01-27T04:10:41.540",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840089,1706328641549,"fUST",-120000.0,0.00031,30,"2024-01-27T04:10:41.549",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840090,1706328641558,"fUST",-529.28526222,0.00031,4,"2024-01-27T04:10:41.558",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840092,1706328641567,"fUST",-151.0,0.00031,2,"2024-01-27T04:10:41.567",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840093,1706328641576,"fUST",-151.0,0.00031,2,"2024-01-27T04:10:41.576",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840094,1706328641585,"fUST",-151.0,0.00031,2,"2024-01-27T04:10:41.585",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840095,1706328641595,"fUST",-5000.0,0.00031035,7,"2024-01-27T04:10:41.595",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840096,1706328641604,"fUST",-8407.35770396,0.00031035,3,"2024-01-27T04:10:41.604",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840097,1706328641614,"fUST",-5000.0,0.00031035,7,"2024-01-27T04:10:41.614",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840098,1706328641623,"fUST",-5000.0,0.00031035,7,"2024-01-27T04:10:41.623",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840099,1706328641632,"fUST",-20683.09645856,0.00031035,4,"2024-01-27T04:10:41.632",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840100,1706328641642,"fUST",-50000.0,0.00031035,2,"2024-01-27T04:10:41.642",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840101,1706328641652,"fUST",-50000.0,0.00031035,2,"2024-01-27T04:10:41.652",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840102,1706328641661,"fUST",-50000.0,0.00031035,2,"2024-01-27T04:10:41.661",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840103,1706328641671,"fUST",-70576.36125533,0.00031035,4,"2024-01-27T04:10:41.671",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840104,1706328641680,"fUST",-151.743959,0.00031035,2,"2024-01-27T04:10:41.680",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840105,1706328641690,"fUST",-3474.3670499,0.00031035,3,"2024-01-27T04:10:41.690",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840106,1706328641699,"fUST",-211.800487,0.00031035,2,"2024-01-27T04:10:41.699",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840107,1706328641710,"fUST",-211.800487,0.00031035,2,"2024-01-27T04:10:41.710",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840108,1706328641719,"fUST",-211.800487,0.00031035,2,"2024-01-27T04:10:41.719",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840109,1706328641729,"fUST",-211.800487,0.00031035,2,"2024-01-27T04:10:41.729",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840110,1706328641738,"fUST",-162.672492,0.00031035,2,"2024-01-27T04:10:41.738",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840111,1706328641747,"fUST",-162.672492,0.00031035,2,"2024-01-27T04:10:41.747",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840112,1706328641756,"fUST",-162.672492,0.00031035,2,"2024-01-27T04:10:41.756",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840113,1706328641765,"fUST",-5000.0,0.00031035,7,"2024-01-27T04:10:41.765",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840114,1706328641774,"fUST",-162.672492,0.00031035,2,"2024-01-27T04:10:41.774",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840115,1706328641784,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:41.784",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840116,1706328641793,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:41.793",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840117,1706328641802,"fUST",-7911.74213231,0.00031035,4,"2024-01-27T04:10:41.802",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840118,1706328641812,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:41.812",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840119,1706328641822,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:41.822",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840120,1706328641832,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:41.832",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840121,1706328641843,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:41.843",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840122,1706328641852,"fUST",-478.027102,0.00031035,2,"2024-01-27T04:10:41.852",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840123,1706328641861,"fUST",-478.027102,0.00031035,2,"2024-01-27T04:10:41.861",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840124,1706328641870,"fUST",-478.027102,0.00031035,2,"2024-01-27T04:10:41.870",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840125,1706328641879,"fUST",-478.027102,0.00031035,2,"2024-01-27T04:10:41.879",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840126,1706328641889,"fUST",-5000.0,0.00031035,7,"2024-01-27T04:10:41.889",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840127,1706328641898,"fUST",-666.206963,0.00031035,2,"2024-01-27T04:10:41.898",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840128,1706328641907,"fUST",-666.206963,0.00031035,2,"2024-01-27T04:10:41.907",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840129,1706328641918,"fUST",-666.206963,0.00031035,2,"2024-01-27T04:10:41.918",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840130,1706328641927,"fUST",-666.206963,0.00031035,2,"2024-01-27T04:10:41.927",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840131,1706328641936,"fUST",-500.0,0.00031035,2,"2024-01-27T04:10:41.936",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840132,1706328641945,"fUST",-500.0,0.00031035,2,"2024-01-27T04:10:41.945",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840133,1706328641954,"fUST",-500.0,0.00031035,2,"2024-01-27T04:10:41.954",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840134,1706328641963,"fUST",-500.0,0.00031035,2,"2024-01-27T04:10:41.963",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840135,1706328641972,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:41.972",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840136,1706328641981,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:41.981",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840137,1706328641990,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:41.990",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840138,1706328641999,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:41.999",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840139,1706328642009,"fUST",-7526.295104,0.00031035,2,"2024-01-27T04:10:42.009",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840140,1706328642018,"fUST",-7526.295104,0.00031035,2,"2024-01-27T04:10:42.018",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840141,1706328642028,"fUST",-7526.295104,0.00031035,2,"2024-01-27T04:10:42.028",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840142,1706328642037,"fUST",-7526.295104,0.00031035,2,"2024-01-27T04:10:42.037",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840143,1706328642047,"fUST",-4226.11166145,0.00031035,3,"2024-01-27T04:10:42.047",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840144,1706328642061,"fUST",-777.94472323,0.00031035,3,"2024-01-27T04:10:42.061",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840145,1706328642070,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:42.070",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840146,1706328642080,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:42.080",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840147,1706328642090,"fUST",-151.0,0.00031035,2,"2024-01-27T04:10:42.090",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840148,1706328642100,"fUST",-155.258726,0.00031035,2,"2024-01-27T04:10:42.100",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840149,1706328642111,"fUST",-208.97833,0.00031035,2,"2024-01-27T04:10:42.111",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840150,1706328642121,"fUST",-178.619141,0.00031115,2,"2024-01-27T04:10:42.121",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840151,1706328642130,"fUST",-158.81503,0.00031507,2,"2024-01-27T04:10:42.130",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840152,1706328642141,"fUST",-150.98490151,0.00031579,2,"2024-01-27T04:10:42.141",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840153,1706328642150,"fUST",-151.0,0.00031793,2,"2024-01-27T04:10:42.150",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840154,1706328642160,"fUST",-237.0,0.00031802,15,"2024-01-27T04:10:42.160",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840155,1706328642170,"fUST",-298.82909392,0.00032,4,"2024-01-27T04:10:42.170",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840156,1706328642179,"fUST",-7432.41957722,0.00032,15,"2024-01-27T04:10:42.179",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840157,1706328642191,"fUST",-5390.33898616,0.00032,15,"2024-01-27T04:10:42.191",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840158,1706328642201,"fUST",-3138.37234854,0.00032,2,"2024-01-27T04:10:42.201",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840159,1706328642212,"fUST",-620.00007938,0.00032089,2,"2024-01-27T04:10:42.212",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840160,1706328642222,"fUST",-178.619141,0.00032094,2,"2024-01-27T04:10:42.222",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840161,1706328642232,"fUST",-150.0,0.00032452,2,"2024-01-27T04:10:42.232",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840162,1706328642311,"fUST",-150.321,0.00032452,2,"2024-01-27T04:10:42.311",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840163,1706328642321,"fUST",-158.81503,0.00032877,2,"2024-01-27T04:10:42.321",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840164,1706328642330,"fUST",-446.57334423,0.00032999,7,"2024-01-27T04:10:42.330",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840165,1706328642340,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.340",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840166,1706328642362,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.362",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840167,1706328642372,"fUST",-311.78878247,0.00032999,7,"2024-01-27T04:10:42.372",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840168,1706328642385,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.385",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840169,1706328642396,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.396",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840170,1706328642408,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.408",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840171,1706328642418,"fUST",-308.32443943,0.00032999,7,"2024-01-27T04:10:42.418",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840172,1706328642428,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.428",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840173,1706328642438,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.438",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840174,1706328642449,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.449",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840175,1706328642461,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.461",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840176,1706328642472,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.472",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840177,1706328642482,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.482",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840178,1706328642492,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.492",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840179,1706328642503,"fUST",-384.94949979,0.00032999,7,"2024-01-27T04:10:42.503",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840180,1706328642514,"fUST",-419.81267107,0.00032999,7,"2024-01-27T04:10:42.514",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840181,1706328642524,"fUST",-311.4035226,0.00032999,7,"2024-01-27T04:10:42.524",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840182,1706328642533,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.533",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840183,1706328642543,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.543",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840184,1706328642553,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.553",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840185,1706328642562,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.562",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840186,1706328642573,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.573",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840187,1706328642583,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.583",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840188,1706328642593,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.593",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840189,1706328642603,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.603",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840190,1706328642613,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.613",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840191,1706328642623,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.623",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840192,1706328642633,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.633",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840193,1706328642643,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.643",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840194,1706328642653,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.653",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840195,1706328642663,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.663",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840196,1706328642672,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.672",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840197,1706328642681,"fUST",-500.0,0.00032999,7,"2024-01-27T04:10:42.681",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840198,1706328642691,"fUST",-22355.32655684,0.00033,5,"2024-01-27T04:10:42.691",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840199,1706328642705,"fUST",-1695.48079408,0.00033,5,"2024-01-27T04:10:42.705",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840224,1706328643686,"fUST",-5000.0,0.00031035,7,"2024-01-27T04:10:43.686",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840225,1706328643696,"fUST",-7486.67928675,0.00033,5,"2024-01-27T04:10:43.696",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840226,1706328643706,"fUST",-277.23333009,0.00033,2,"2024-01-27T04:10:43.706",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840227,1706328643715,"fUST",-300.0,0.00033,4,"2024-01-27T04:10:43.715",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840228,1706328643725,"fUST",-1313.44962079,0.00033,2,"2024-01-27T04:10:43.725",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840229,1706328643735,"fUST",-701.02378914,0.00033,10,"2024-01-27T04:10:43.735",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840231,1706328643744,"fUST",-198.943073,0.00033,2,"2024-01-27T04:10:43.744",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840232,1706328643753,"fUST",-155.0,0.00033,2,"2024-01-27T04:10:43.753",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840233,1706328643762,"fUST",-178.619141,0.00033072,2,"2024-01-27T04:10:43.762",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840234,1706328643771,"fUST",-233.496814,0.000334,6,"2024-01-27T04:10:43.771",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840235,1706328643781,"fUST",-423.86192304,0.00033522,5,"2024-01-27T04:10:43.781",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840236,1706328643790,"fUST",-151.0,0.00033588,2,"2024-01-27T04:10:43.790",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840237,1706328643801,"fUST",-620.00000397,0.00033694,2,"2024-01-27T04:10:43.801",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840238,1706328643810,"fUST",-200.0,0.000338,4,"2024-01-27T04:10:43.810",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840239,1706328643819,"fUST",-156.41873165,0.00034,2,"2024-01-27T04:10:43.819",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840240,1706328643828,"fUST",-178.619141,0.00034051,2,"2024-01-27T04:10:43.828",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840241,1706328643841,"fUST",-151.0,0.00034051,2,"2024-01-27T04:10:43.841",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840242,1706328643850,"fUST",-151.0,0.00034051,2,"2024-01-27T04:10:43.850",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840243,1706328643860,"fUST",-6142.83530365,0.00034051,2,"2024-01-27T04:10:43.860",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840259,1706329120530,"fUST",200.0,0.0002235,7,"2024-01-27T04:18:40.530",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840260,1706329419478,"fUST",200.0,0.00022332,7,"2024-01-27T04:23:39.478",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840275,1706329834796,"fUST",-153.32901758,0.0001947,2,"2024-01-27T04:30:34.796",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840276,1706329834805,"fUST",-154.98450155,0.00019486,2,"2024-01-27T04:30:34.805",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840277,1706329834815,"fUST",-154.98450155,0.00019487,2,"2024-01-27T04:30:34.815",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840278,1706329834824,"fUST",-262.54949426,0.00019488,2,"2024-01-27T04:30:34.824",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840279,1706329834834,"fUST",-928.74622268,0.0001949,2,"2024-01-27T04:30:34.834",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840280,1706329834844,"fUST",-10552.46275989,0.00019491,2,"2024-01-27T04:30:34.844",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840281,1706329834853,"fUST",-2105.3133158,0.00019492,2,"2024-01-27T04:30:34.853",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840282,1706329834863,"fUST",-471.05101678,0.00019492,2,"2024-01-27T04:30:34.863",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840283,1706329834872,"fUST",-170.605994,0.00019492,2,"2024-01-27T04:30:34.872",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840284,1706329834881,"fUST",-2075.77672297,0.00019492,2,"2024-01-27T04:30:34.881",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840285,1706329834890,"fUST",-155.20715797,0.00019493,2,"2024-01-27T04:30:34.890",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840286,1706329834900,"fUST",-24900.0,0.00019494,2,"2024-01-27T04:30:34.900",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840287,1706329834909,"fUST",-248.908357,0.0001957,2,"2024-01-27T04:30:34.909",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840288,1706329834918,"fUST",-679.3029243,0.0002,2,"2024-01-27T04:30:34.918",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840289,1706329834928,"fUST",-1199.09633829,0.0002,2,"2024-01-27T04:30:34.928",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840290,1706329834937,"fUST",-154.98450155,0.0002,2,"2024-01-27T04:30:34.937",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840291,1706329834946,"fUST",-301.22376083,0.00020098,2,"2024-01-27T04:30:34.946",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840292,1706329834955,"fUST",-163.34436665,0.00020205,2,"2024-01-27T04:30:34.955",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840293,1706329834964,"fUST",-155.03875969,0.00020318,2,"2024-01-27T04:30:34.964",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840294,1706329834973,"fUST",-154.98450155,0.00021377,2,"2024-01-27T04:30:34.973",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840295,1706329834982,"fUST",-168.514154,0.00021918,2,"2024-01-27T04:30:34.982",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840296,1706329834991,"fUST",-327.61566675,0.00022,2,"2024-01-27T04:30:34.991",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840297,1706329835001,"fUST",-500.82476263,0.00022332,2,"2024-01-27T04:30:35.001",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840298,1706329835010,"fUST",-408.75260906,0.000227,2,"2024-01-27T04:30:35.010",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840299,1706329835021,"fUST",-168.514154,0.00022773,2,"2024-01-27T04:30:35.021",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840300,1706329835031,"fUST",-1416.67721386,0.00023,2,"2024-01-27T04:30:35.031",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840301,1706329835040,"fUST",-9947.92180076,0.00023,2,"2024-01-27T04:30:35.040",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840302,1706329835050,"fUST",-188.67079758,0.00023154,2,"2024-01-27T04:30:35.050",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840303,1706329835060,"fUST",-168.514154,0.00023627,2,"2024-01-27T04:30:35.060",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840304,1706329835070,"fUST",-168.514154,0.00024482,2,"2024-01-27T04:30:35.070",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840305,1706329835080,"fUST",-4727.98807036,0.00025,2,"2024-01-27T04:30:35.080",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840306,1706329835089,"fUST",-851.06760342,0.00025,2,"2024-01-27T04:30:35.089",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840307,1706329835099,"fUST",-4171.00186969,0.00026,2,"2024-01-27T04:30:35.099",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840308,1706329835109,"fUST",-632.70041452,0.000264,2,"2024-01-27T04:30:35.109",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840309,1706329835118,"fUST",-290.6944281,0.00027,2,"2024-01-27T04:30:35.118",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840310,1706329835128,"fUST",-620.63502073,0.0002772,2,"2024-01-27T04:30:35.128",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840311,1706329835137,"fUST",-556.2457431,0.00028,2,"2024-01-27T04:30:35.137",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840312,1706329835146,"fUST",-1701.02,0.00028079,3,"2024-01-27T04:30:35.146",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840313,1706329835156,"fUST",-2449.47,0.00028089,3,"2024-01-27T04:30:35.156",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840314,1706329835165,"fUST",-2041.23,0.00028089,3,"2024-01-27T04:30:35.165",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840315,1706329835175,"fUST",-32502.14681924,0.00028099,2,"2024-01-27T04:30:35.175",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840343,1706329840125,"fUST",-153.32901754,0.00021073,2,"2024-01-27T04:30:40.125",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840344,1706329840135,"fUST",-48754.18465736,0.00028099,2,"2024-01-27T04:30:40.135",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840345,1706329840145,"fUST",-187.21734809,0.000289,2,"2024-01-27T04:30:40.145",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840346,1706329840154,"fUST",-157.96226766,0.00029,2,"2024-01-27T04:30:40.154",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840347,1706329840163,"fUST",-1933.42796518,0.00029,2,"2024-01-27T04:30:40.163",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840348,1706329840173,"fUST",-620.03175104,0.00029106,2,"2024-01-27T04:30:40.173",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840349,1706329840183,"fUST",-248.908357,0.00029356,2,"2024-01-27T04:30:40.183",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840350,1706329840193,"fUST",-168.430659,0.00029419,2,"2024-01-27T04:30:40.193",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840351,1706329840202,"fUST",-159.07172645,0.000295,30,"2024-01-27T04:30:40.202",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840352,1706329840213,"fUST",-150.98490151,0.00029635,30,"2024-01-27T04:30:40.213",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840353,1706329840223,"fUST",-689.09430435,0.0003,4,"2024-01-27T04:30:40.223",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840354,1706329840232,"fUST",-154.98450155,0.0003,4,"2024-01-27T04:30:40.232",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840355,1706329840241,"fUST",-195.57103754,0.0003,2,"2024-01-27T04:30:40.241",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840356,1706329840250,"fUST",-130235.50188057,0.0003,4,"2024-01-27T04:30:40.250",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840357,1706329840261,"fUST",-309.92175214,0.0003,4,"2024-01-27T04:30:40.261",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840358,1706329840270,"fUST",-2373.62501968,0.0003,2,"2024-01-27T04:30:40.270",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840359,1706329840279,"fUST",-154.98450155,0.0003,2,"2024-01-27T04:30:40.279",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840360,1706329840291,"fUST",-179.380924,0.00030137,2,"2024-01-27T04:30:40.291",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840361,1706329840300,"fUST",-158.81503,0.00030137,2,"2024-01-27T04:30:40.300",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840362,1706329840309,"fUST",-150.98490151,0.0003024,7,"2024-01-27T04:30:40.309",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840363,1706329840318,"fUST",-620.00158755,0.00030561,2,"2024-01-27T04:30:40.318",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840364,1706329840327,"fUST",-150.98490151,0.00030857,4,"2024-01-27T04:30:40.327",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840365,1706329840336,"fUST",-1583.7528565,0.00030989,4,"2024-01-27T04:30:40.336",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840366,1706329840345,"fUST",-5212.65916057,0.00030991,4,"2024-01-27T04:30:40.345",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840367,1706329840354,"fUST",-155.11769562,0.00030992,4,"2024-01-27T04:30:40.354",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840368,1706329840363,"fUST",-1242.89012812,0.00030992,4,"2024-01-27T04:30:40.363",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840369,1706329840372,"fUST",-529.28526222,0.00031,4,"2024-01-27T04:30:40.372",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840370,1706329840383,"fUST",-234.38710623,0.00031031,3,"2024-01-27T04:30:40.383",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840371,1706329840392,"fUST",-5000.0,0.00031031,7,"2024-01-27T04:30:40.392",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840372,1706329840401,"fUST",-5000.0,0.00031031,7,"2024-01-27T04:30:40.401",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840373,1706329840411,"fUST",-20923.67666917,0.00031031,4,"2024-01-27T04:30:40.411",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840374,1706329840432,"fUST",-5000.0,0.00031031,7,"2024-01-27T04:30:40.432",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840375,1706329840442,"fUST",-50000.0,0.00031031,2,"2024-01-27T04:30:40.442",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840376,1706329840452,"fUST",-50000.0,0.00031031,2,"2024-01-27T04:30:40.452",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840377,1706329840461,"fUST",-50000.0,0.00031031,2,"2024-01-27T04:30:40.461",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840378,1706329840471,"fUST",-64550.26223966,0.00031031,4,"2024-01-27T04:30:40.471",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840379,1706329840481,"fUST",-1397.40982524,0.00031031,3,"2024-01-27T04:30:40.481",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840380,1706329840491,"fUST",-1296.57964106,0.00031033,4,"2024-01-27T04:30:40.491",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840381,1706329840501,"fUST",-179.380924,0.00031115,2,"2024-01-27T04:30:40.501",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840382,1706329840511,"fUST",-409.27812638,0.000312,2,"2024-01-27T04:30:40.511",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840383,1706329840521,"fUST",-409.27812638,0.000312,2,"2024-01-27T04:30:40.521",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840384,1706329840653,"fUST",-409.27812638,0.000312,2,"2024-01-27T04:30:40.653",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840385,1706329840662,"fUST",-409.27812638,0.000312,2,"2024-01-27T04:30:40.662",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840386,1706329840671,"fUST",-409.27812638,0.000312,2,"2024-01-27T04:30:40.671",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840387,1706329840683,"fUST",-409.27812638,0.000312,2,"2024-01-27T04:30:40.683",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840388,1706329840693,"fUST",-409.27812638,0.000312,2,"2024-01-27T04:30:40.693",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840389,1706329840702,"fUST",-409.27812638,0.000312,2,"2024-01-27T04:30:40.702",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840390,1706329840711,"fUST",-409.27812638,0.000312,2,"2024-01-27T04:30:40.711",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840391,1706329840720,"fUST",-409.27812,0.000312,2,"2024-01-27T04:30:40.720",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840392,1706329840730,"fUST",-150.98490151,0.00031486,2,"2024-01-27T04:30:40.730",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840393,1706329840739,"fUST",-158.81503,0.00031703,2,"2024-01-27T04:30:40.739",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840394,1706329840748,"fUST",-154.98450155,0.00032,4,"2024-01-27T04:30:40.748",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840395,1706329840757,"fUST",-620.00007938,0.00032089,2,"2024-01-27T04:30:40.757",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840396,1706329840766,"fUST",-179.380924,0.00032094,2,"2024-01-27T04:30:40.766",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840397,1706329840776,"fUST",-200.2259301,0.00033,4,"2024-01-27T04:30:40.776",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840398,1706329840786,"fUST",-304.86419737,0.00033,3,"2024-01-27T04:30:40.786",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840399,1706329840795,"fUST",-22355.32655684,0.00033,5,"2024-01-27T04:30:40.795",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840400,1706329840804,"fUST",-179.380924,0.00033072,2,"2024-01-27T04:30:40.804",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840401,1706329840813,"fUST",-158.81503,0.00033268,2,"2024-01-27T04:30:40.813",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840402,1706329840823,"fUST",-150.0,0.000334,6,"2024-01-27T04:30:40.823",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840403,1706329840832,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.832",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840404,1706329840842,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.842",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840405,1706329840851,"fUST",-221.1444768,0.00033527,7,"2024-01-27T04:30:40.851",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840407,1706329840860,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.860",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840409,1706329840870,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.870",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840410,1706329840879,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.879",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840411,1706329840888,"fUST",-189.30397204,0.00033527,7,"2024-01-27T04:30:40.888",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840412,1706329840897,"fUST",-410.10832421,0.00033527,7,"2024-01-27T04:30:40.897",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840413,1706329840906,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.906",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840414,1706329840915,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.915",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840415,1706329840925,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.925",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840416,1706329840936,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.936",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840417,1706329840945,"fUST",-456.21902337,0.00033527,7,"2024-01-27T04:30:40.945",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840418,1706329840954,"fUST",-429.48000706,0.00033527,7,"2024-01-27T04:30:40.954",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840419,1706329840963,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.963",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840421,1706329840972,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.972",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840422,1706329840982,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.982",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840423,1706329840991,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:40.991",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840424,1706329841000,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.000",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840425,1706329841009,"fUST",-640.85672388,0.00033527,7,"2024-01-27T04:30:41.009",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840426,1706329841018,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.018",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840427,1706329841027,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.027",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840428,1706329841036,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.036",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840429,1706329841046,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.046",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840430,1706329841055,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.055",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840431,1706329841065,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.065",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840432,1706329841074,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.074",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840433,1706329841083,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.083",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840434,1706329841092,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.092",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840435,1706329841101,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.101",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840436,1706329841111,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.111",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840437,1706329841120,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.120",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840438,1706329841129,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.129",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840439,1706329841138,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.138",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840440,1706329841148,"fUST",-175.77503127,0.00033527,7,"2024-01-27T04:30:41.148",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840441,1706329841157,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.157",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840442,1706329841167,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.167",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840443,1706329841176,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.176",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840444,1706329841187,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.187",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840445,1706329841196,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.196",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840446,1706329841205,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.205",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840447,1706329841217,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.217",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840448,1706329841226,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.226",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840449,1706329841236,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.236",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840450,1706329841245,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.245",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840451,1706329841255,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.255",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840452,1706329841264,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.264",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840453,1706329841273,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.273",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840454,1706329841282,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.282",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840455,1706329841293,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.293",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840456,1706329841302,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.302",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840457,1706329841311,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.311",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840458,1706329841320,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.320",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840459,1706329841332,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.332",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840460,1706329841341,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.341",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840461,1706329841350,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.350",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840462,1706329841359,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.359",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840463,1706329841368,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.368",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840464,1706329841377,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.377",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840465,1706329841386,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.386",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840466,1706329841395,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.395",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840467,1706329841405,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.405",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840468,1706329841414,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.414",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840469,1706329841423,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.423",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840470,1706329841433,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.433",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840471,1706329841443,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.443",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840472,1706329841453,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.453",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840473,1706329841462,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.462",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840474,1706329841472,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.472",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840475,1706329841481,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.481",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840476,1706329841490,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.490",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840477,1706329841499,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.499",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840478,1706329841508,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.508",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840479,1706329841517,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.517",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840480,1706329841527,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.527",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840481,1706329841536,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.536",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840482,1706329841546,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.546",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840483,1706329841555,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.555",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840484,1706329841565,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.565",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840485,1706329841574,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.574",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840486,1706329841583,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.583",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840487,1706329841592,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.592",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840488,1706329841602,"fUST",-406.23693803,0.00033527,7,"2024-01-27T04:30:41.602",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840489,1706329841611,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.611",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840490,1706329841620,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.620",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840491,1706329841629,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.629",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840492,1706329841638,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.638",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840493,1706329841647,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.647",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840494,1706329841656,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.656",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840495,1706329841666,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.666",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840496,1706329841675,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.675",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840497,1706329841685,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.685",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840498,1706329841694,"fUST",-500.0,0.00033527,7,"2024-01-27T04:30:41.694",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840499,1706329841703,"fUST",-50000.0,0.00033528,7,"2024-01-27T04:30:41.703",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840500,1706329841712,"fUST",-200.0,0.000338,4,"2024-01-27T04:30:41.712",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840501,1706329841721,"fUST",-30248.16053209,0.0003398,45,"2024-01-27T04:30:41.721",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840502,1706329841730,"fUST",-2500.0,0.00034,2,"2024-01-27T04:30:41.730",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840503,1706329841740,"fUST",-20014.95728219,0.00034,2,"2024-01-27T04:30:41.740",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840504,1706329841749,"fUST",-156.1445642,0.00034,2,"2024-01-27T04:30:41.749",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840505,1706329841758,"fUST",-1275.47963777,0.00034041,2,"2024-01-27T04:30:41.758",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840506,1706329841767,"fUST",-1848.03012919,0.00034049,2,"2024-01-27T04:30:41.767",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840507,1706329841776,"fUST",-7605.06271809,0.00034049,4,"2024-01-27T04:30:41.776",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840508,1706329841786,"fUST",-888.82500993,0.0003405,4,"2024-01-27T04:30:41.786",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840509,1706329841795,"fUST",-5441.68746625,0.0003405,2,"2024-01-27T04:30:41.795",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840510,1706329841805,"fUST",-632.96828925,0.0003405,4,"2024-01-27T04:30:41.805",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840511,1706329841814,"fUST",-179.380924,0.00034051,2,"2024-01-27T04:30:41.814",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840512,1706329841823,"fUST",-4292.55674097,0.00034051,4,"2024-01-27T04:30:41.823",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840513,1706329841833,"fUST",-1027.50463707,0.00034051,2,"2024-01-27T04:30:41.833",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840514,1706329841842,"fUST",-5000.0,0.00034063,7,"2024-01-27T04:30:41.842",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840515,1706329841851,"fUST",-500.0,0.0003411,120,"2024-01-27T04:30:41.851",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840516,1706329841860,"fUST",-500.0,0.0003411,120,"2024-01-27T04:30:41.860",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840517,1706329841869,"fUST",-500.0,0.0003411,120,"2024-01-27T04:30:41.869",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840518,1706329841879,"fUST",-500.0,0.0003411,120,"2024-01-27T04:30:41.879",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840519,1706329841888,"fUST",-398.36,0.0003411,120,"2024-01-27T04:30:41.888",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840520,1706329841898,"fUST",-500.0,0.0003411,120,"2024-01-27T04:30:41.898",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840521,1706329841907,"fUST",-500.0,0.0003411,120,"2024-01-27T04:30:41.907",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840522,1706329841916,"fUST",-582.24,0.0003411,120,"2024-01-27T04:30:41.916",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840523,1706329841925,"fUST",-500.0,0.0003411,120,"2024-01-27T04:30:41.925",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840524,1706329841935,"fUST",-2072.0,0.000342,10,"2024-01-27T04:30:41.935",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840525,1706329841944,"fUST",-3476.12,0.0003472,2,"2024-01-27T04:30:41.944",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840526,1706329841954,"fUST",-3476.12,0.0003472,2,"2024-01-27T04:30:41.954",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840527,1706329841963,"fUST",-3476.12,0.0003472,2,"2024-01-27T04:30:41.963",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840528,1706329841972,"fUST",-3476.12,0.0003472,2,"2024-01-27T04:30:41.972",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840529,1706329841981,"fUST",-3476.12,0.0003472,2,"2024-01-27T04:30:41.981",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840530,1706329841991,"fUST",-3476.12,0.0003472,2,"2024-01-27T04:30:41.991",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840531,1706329842000,"fUST",-3476.12,0.0003472,2,"2024-01-27T04:30:42.000",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840532,1706329842010,"fUST",-3476.12,0.0003472,2,"2024-01-27T04:30:42.010",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840533,1706329842020,"fUST",-3476.12,0.0003472,2,"2024-01-27T04:30:42.020",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840534,1706329842029,"fUST",-3476.12,0.0003472,2,"2024-01-27T04:30:42.029",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840535,1706329842038,"fUST",-151.0,0.00034721,2,"2024-01-27T04:30:42.038",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840536,1706329842047,"fUST",-151.0,0.00034721,2,"2024-01-27T04:30:42.047",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840537,1706329842056,"fUST",-151.0,0.00034721,2,"2024-01-27T04:30:42.056",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840538,1706329842066,"fUST",-151.0,0.00034721,2,"2024-01-27T04:30:42.066",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840539,1706329842075,"fUST",-493.127102,0.00034721,2,"2024-01-27T04:30:42.075",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840540,1706329842085,"fUST",-493.127102,0.00034721,2,"2024-01-27T04:30:42.085",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840541,1706329842094,"fUST",-151.0,0.00034721,2,"2024-01-27T04:30:42.094",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840542,1706329842103,"fUST",-219.366914,0.00034721,2,"2024-01-27T04:30:42.103",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840543,1706329842113,"fUST",-77365.87930664,0.00034721,2,"2024-01-27T04:30:42.113",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840544,1706329842122,"fUST",-740.595581,0.00034721,2,"2024-01-27T04:30:42.122",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840545,1706329842131,"fUST",-740.595581,0.00034721,2,"2024-01-27T04:30:42.131",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840546,1706329842140,"fUST",-151.743959,0.00034721,2,"2024-01-27T04:30:42.140",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840547,1706329842150,"fUST",-7852.282429,0.00034721,2,"2024-01-27T04:30:42.150",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840548,1706329842159,"fUST",-7852.282429,0.00034721,2,"2024-01-27T04:30:42.159",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840549,1706329842168,"fUST",-151.0,0.00034721,2,"2024-01-27T04:30:42.168",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840550,1706329842177,"fUST",-68837.88388639,0.00034721,2,"2024-01-27T04:30:42.177",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840551,1706329842254,"fUST",-10202.84952288,0.00034721,2,"2024-01-27T04:30:42.254",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840552,1706329842273,"fUST",-46222.99465546,0.00034721,2,"2024-01-27T04:30:42.273",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840553,1706329842284,"fUST",-2103.03235356,0.00034721,2,"2024-01-27T04:30:42.284",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840579,1706329846774,"fUST",-471.05101678,0.00022676,2,"2024-01-27T04:30:46.774",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840580,1706329846783,"fUST",-8.02923166,0.00022677,2,"2024-01-27T04:30:46.783",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840614,1706331031775,"fUST",-213.595546,0.00020271,2,"2024-01-27T04:50:31.775",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840615,1706331031784,"fUST",-688.5172537,0.00020272,2,"2024-01-27T04:50:31.784",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840616,1706331031793,"fUST",-155.0,0.00020273,2,"2024-01-27T04:50:31.793",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840617,1706331031802,"fUST",-155.0,0.00020273,2,"2024-01-27T04:50:31.802",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840618,1706331031811,"fUST",-619.87708183,0.00020274,2,"2024-01-27T04:50:31.811",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840619,1706331031820,"fUST",-928.74622268,0.00020275,2,"2024-01-27T04:50:31.820",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840620,1706331031829,"fUST",-426.38170713,0.00022675,2,"2024-01-27T04:50:31.829",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840621,1706331031838,"fUST",-327.61566675,0.00022676,2,"2024-01-27T04:50:31.838",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840622,1706331031847,"fUST",-500.82476263,0.00022677,2,"2024-01-27T04:50:31.847",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840623,1706331031856,"fUST",-168.430659,0.00023093,2,"2024-01-27T04:50:31.856",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840624,1706331031865,"fUST",-21563.3345331,0.00023793,2,"2024-01-27T04:50:31.865",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840625,1706331031874,"fUST",-471.05101678,0.00023837,2,"2024-01-27T04:50:31.874",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840626,1706331031883,"fUST",-200.27809185,0.00023837,2,"2024-01-27T04:50:31.883",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840627,1706331031892,"fUST",-2105.3133158,0.00023837,2,"2024-01-27T04:50:31.892",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840628,1706331031901,"fUST",-422.34685131,0.00023837,2,"2024-01-27T04:50:31.901",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840629,1706331031911,"fUST",-155.00709482,0.00023837,2,"2024-01-27T04:50:31.911",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840630,1706331031920,"fUST",-155.17595828,0.00023838,2,"2024-01-27T04:50:31.920",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840631,1706331031929,"fUST",-166.063049,0.00024558,2,"2024-01-27T04:50:31.929",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840632,1706331031939,"fUST",-175.89663083,0.00024629,2,"2024-01-27T04:50:31.939",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840633,1706331031948,"fUST",-625.15059201,0.0002463,2,"2024-01-27T04:50:31.948",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840634,1706331031957,"fUST",-200.0,0.00026219,15,"2024-01-27T04:50:31.957",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840635,1706331031966,"fUST",-290.6944281,0.00027,2,"2024-01-27T04:50:31.966",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840636,1706331031976,"fUST",-7605.06271809,0.00027814,2,"2024-01-27T04:50:31.976",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840637,1706331031985,"fUST",-200.93387921,0.000279,2,"2024-01-27T04:50:31.985",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840638,1706331031995,"fUST",-200.93387921,0.000279,2,"2024-01-27T04:50:31.995",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840639,1706331032004,"fUST",-162.25579296,0.00027997,2,"2024-01-27T04:50:32.004",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840640,1706331032016,"fUST",-2142.32,0.00028084,3,"2024-01-27T04:50:32.016",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840641,1706331032116,"fUST",-1487.72,0.00028084,3,"2024-01-27T04:50:32.116",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840642,1706331032126,"fUST",-1785.27,0.00028086,3,"2024-01-27T04:50:32.126",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840643,1706331032135,"fUST",-199.34410144,0.00028093,2,"2024-01-27T04:50:32.135",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840644,1706331032145,"fUST",-21641.13798056,0.00028094,2,"2024-01-27T04:50:32.145",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840668,1706331037801,"fUST",-10202.84952288,0.00028094,2,"2024-01-27T04:50:37.801",0.0004526,36.65,0.8361285430864346,141148194.39970818]
[312840721,1706332231932,"fUST",-327.61566675,0.00023743,2,"2024-01-27T05:10:31.932",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840722,1706332231942,"fUST",-155.0,0.00023744,2,"2024-01-27T05:10:31.942",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840723,1706332231952,"fUST",-928.74622268,0.00023745,2,"2024-01-27T05:10:31.952",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840724,1706332231962,"fUST",-155.0,0.00023746,2,"2024-01-27T05:10:31.962",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840725,1706332231972,"fUST",-1916.72029117,0.00023791,2,"2024-01-27T05:10:31.972",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840726,1706332231981,"fUST",-155.0,0.00024999,2,"2024-01-27T05:10:31.981",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840727,1706332231990,"fUST",-241.42418253,0.00025,2,"2024-01-27T05:10:31.990",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840728,1706332231999,"fUST",-7.25954376,0.00025,2,"2024-01-27T05:10:31.999",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840765,1706332238017,"fUST",-7382.21909954,0.00025,2,"2024-01-27T05:10:38.017",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840766,1706332238027,"fUST",-689.41556789,0.00025285,5,"2024-01-27T05:10:38.027",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840767,1706332238037,"fUST",-3366.13782869,0.00025297,2,"2024-01-27T05:10:38.037",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840768,1706332238048,"fUST",-2074.9947044,0.00025506,2,"2024-01-27T05:10:38.048",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840769,1706332238058,"fUST",-184.098033,0.00025697,2,"2024-01-27T05:10:38.058",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840770,1706332238069,"fUST",-241.485214,0.00026,2,"2024-01-27T05:10:38.069",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840771,1706332238079,"fUST",-290.6944281,0.00027,2,"2024-01-27T05:10:38.079",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840772,1706332238090,"fUST",-200.0,0.00027499,15,"2024-01-27T05:10:38.090",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840773,1706332238101,"fUST",-1901.44944296,0.000275,2,"2024-01-27T05:10:38.101",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840774,1706332238110,"fUST",-224.84714308,0.00028,7,"2024-01-27T05:10:38.110",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840775,1706332238119,"fUST",-1646.16,0.00028086,3,"2024-01-27T05:10:38.119",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840776,1706332238129,"fUST",-427.05321488,0.00028092,2,"2024-01-27T05:10:38.129",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840777,1706332238139,"fUST",-200.30775623,0.00028092,2,"2024-01-27T05:10:38.139",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840778,1706332238150,"fUST",-1296.57964106,0.00028093,2,"2024-01-27T05:10:38.150",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840779,1706332238160,"fUST",-155.11769562,0.00028093,2,"2024-01-27T05:10:38.160",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840780,1706332238170,"fUST",-1242.89012812,0.00028093,2,"2024-01-27T05:10:38.170",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840781,1706332238179,"fUST",-1583.7528565,0.00028093,2,"2024-01-27T05:10:38.179",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840782,1706332238189,"fUST",-5212.65916057,0.00028093,2,"2024-01-27T05:10:38.189",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840783,1706332238199,"fUST",-260.92970133,0.00028094,2,"2024-01-27T05:10:38.199",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840784,1706332238208,"fUST",-764.75702273,0.00028094,2,"2024-01-27T05:10:38.208",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840785,1706332238218,"fUST",-3194.88866007,0.00028094,2,"2024-01-27T05:10:38.218",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840786,1706332238227,"fUST",-5142.48950146,0.00028094,2,"2024-01-27T05:10:38.227",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840787,1706332238237,"fUST",-621.60436449,0.00028094,2,"2024-01-27T05:10:38.237",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840788,1706332238246,"fUST",-214.30947879,0.00028094,2,"2024-01-27T05:10:38.246",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840789,1706332238257,"fUST",-595.27318689,0.00028094,2,"2024-01-27T05:10:38.257",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840790,1706332238266,"fUST",-564.23583423,0.00028094,2,"2024-01-27T05:10:38.266",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840791,1706332238276,"fUST",-199.30151643,0.00028094,2,"2024-01-27T05:10:38.276",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840792,1706332238286,"fUST",-632.96828925,0.00028095,2,"2024-01-27T05:10:38.286",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840793,1706332238296,"fUST",-1848.03012919,0.00028095,2,"2024-01-27T05:10:38.296",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840794,1706332238305,"fUST",-5441.68746625,0.00028095,2,"2024-01-27T05:10:38.305",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840795,1706332238314,"fUST",-9857.61308296,0.00028095,2,"2024-01-27T05:10:38.314",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840796,1706332238325,"fUST",-851.06760342,0.00028096,2,"2024-01-27T05:10:38.325",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840797,1706332238335,"fUST",-18914.66367952,0.00028096,2,"2024-01-27T05:10:38.335",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840798,1706332238346,"fUST",-1419.08911956,0.00028097,2,"2024-01-27T05:10:38.346",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840799,1706332238358,"fUST",-2081.23072938,0.00028097,2,"2024-01-27T05:10:38.358",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840800,1706332238368,"fUST",-1202.54591632,0.00028097,2,"2024-01-27T05:10:38.368",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840801,1706332238378,"fUST",-3724.05801455,0.00028097,2,"2024-01-27T05:10:38.378",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840802,1706332238387,"fUST",-155.41458436,0.00028098,2,"2024-01-27T05:10:38.387",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840803,1706332238398,"fUST",-1933.42796518,0.00029,2,"2024-01-27T05:10:38.398",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840804,1706332238408,"fUST",-620.00158755,0.0002937,2,"2024-01-27T05:10:38.408",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840805,1706332238418,"fUST",-2963.79714697,0.000295,30,"2024-01-27T05:10:38.418",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840806,1706332238427,"fUST",-162.25579296,0.000299,2,"2024-01-27T05:10:38.427",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840807,1706332238437,"fUST",-155.20193267,0.0003,2,"2024-01-27T05:10:38.437",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840808,1706332238447,"fUST",-689.09430435,0.0003,4,"2024-01-27T05:10:38.447",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840809,1706332238456,"fUST",-154.98450155,0.0003,4,"2024-01-27T05:10:38.456",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840810,1706332238467,"fUST",-195.57103754,0.0003,2,"2024-01-27T05:10:38.467",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840811,1706332238583,"fUST",-167.04429254,0.0003,2,"2024-01-27T05:10:38.583",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840812,1706332238593,"fUST",-2733.32904929,0.0003,2,"2024-01-27T05:10:38.593",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840813,1706332238602,"fUST",-6205.88852965,0.0003,2,"2024-01-27T05:10:38.602",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840814,1706332238611,"fUST",-2196.27781557,0.0003,2,"2024-01-27T05:10:38.611",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840815,1706332238621,"fUST",-214721.8730404,0.0003,30,"2024-01-27T05:10:38.621",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840816,1706332238631,"fUST",-409.27812638,0.0003,2,"2024-01-27T05:10:38.631",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840817,1706332238641,"fUST",-409.27812638,0.0003,2,"2024-01-27T05:10:38.641",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840818,1706332238650,"fUST",-409.27812638,0.0003,2,"2024-01-27T05:10:38.650",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840819,1706332238659,"fUST",-409.27812638,0.0003,2,"2024-01-27T05:10:38.659",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840820,1706332238668,"fUST",-409.27812638,0.0003,2,"2024-01-27T05:10:38.668",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840821,1706332238677,"fUST",-409.27812638,0.0003,2,"2024-01-27T05:10:38.677",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840822,1706332238686,"fUST",-409.27812638,0.0003,2,"2024-01-27T05:10:38.686",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840823,1706332238695,"fUST",-409.27812638,0.0003,2,"2024-01-27T05:10:38.695",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840824,1706332238704,"fUST",-409.27812638,0.0003,2,"2024-01-27T05:10:38.704",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840825,1706332238715,"fUST",-409.27812,0.0003,2,"2024-01-27T05:10:38.715",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840826,1706332238724,"fUST",-1515.28020489,0.0003,5,"2024-01-27T05:10:38.724",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840827,1706332238733,"fUST",-156.1445642,0.00030071,2,"2024-01-27T05:10:38.733",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840828,1706332238744,"fUST",-158.81503,0.00030137,2,"2024-01-27T05:10:38.744",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840829,1706332238753,"fUST",-279.961413,0.00030137,2,"2024-01-27T05:10:38.753",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840830,1706332238762,"fUST",-280.0,0.00030249,15,"2024-01-27T05:10:38.762",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840831,1706332238771,"fUST",-162.25579296,0.00030257,2,"2024-01-27T05:10:38.771",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840832,1706332238781,"fUST",-162.25579296,0.00030615,2,"2024-01-27T05:10:38.781",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840833,1706332238790,"fUST",-620.00007938,0.00030838,2,"2024-01-27T05:10:38.790",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840834,1706332238800,"fUST",-162.25579296,0.00030972,2,"2024-01-27T05:10:38.800",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840835,1706332238809,"fUST",-3000.0,0.00031,4,"2024-01-27T05:10:38.809",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840836,1706332238818,"fUST",-527.69377324,0.00031071,2,"2024-01-27T05:10:38.818",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840837,1706332238828,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.828",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840838,1706332238837,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.837",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840839,1706332238846,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.846",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840840,1706332238855,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.855",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840841,1706332238864,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.864",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840842,1706332238874,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.874",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840843,1706332238884,"fUST",-613.07828508,0.00031071,2,"2024-01-27T05:10:38.884",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840844,1706332238893,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.893",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840845,1706332238902,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.902",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840846,1706332238915,"fUST",-631.41771777,0.00031071,2,"2024-01-27T05:10:38.915",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840847,1706332238924,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.924",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840848,1706332238934,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.934",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840849,1706332238943,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.943",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840850,1706332238953,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.953",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840851,1706332238962,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.962",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840852,1706332238971,"fUST",-441.2742623,0.00031071,2,"2024-01-27T05:10:38.971",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840853,1706332238981,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.981",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840854,1706332238991,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:38.991",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840855,1706332239001,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.001",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840856,1706332239011,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.011",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840857,1706332239020,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.020",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840858,1706332239029,"fUST",-554.59143043,0.00031071,2,"2024-01-27T05:10:39.029",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840859,1706332239039,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.039",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840860,1706332239048,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.048",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840861,1706332239061,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.061",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840862,1706332239070,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.070",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840863,1706332239082,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.082",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840864,1706332239091,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.091",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840865,1706332239100,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.100",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840866,1706332239110,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.110",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840867,1706332239120,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.120",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840868,1706332239129,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.129",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840869,1706332239139,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.139",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840870,1706332239148,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.148",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840871,1706332239158,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.158",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840872,1706332239168,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.168",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840873,1706332239178,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.178",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840874,1706332239188,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.188",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840875,1706332239197,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.197",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840876,1706332239206,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.206",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840877,1706332239216,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.216",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840878,1706332239225,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.225",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840879,1706332239235,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.235",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840880,1706332239246,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.246",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840881,1706332239256,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.256",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840882,1706332239266,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.266",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840883,1706332239277,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.277",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840884,1706332239287,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.287",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840885,1706332239297,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.297",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840886,1706332239309,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.309",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840887,1706332239319,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.319",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840888,1706332239330,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.330",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840889,1706332239340,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.340",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840890,1706332239349,"fUST",-583.18526658,0.00031071,2,"2024-01-27T05:10:39.349",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840891,1706332239360,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.360",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840892,1706332239370,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.370",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840893,1706332239380,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.380",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840894,1706332239389,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.389",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840895,1706332239400,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.400",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840896,1706332239409,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.409",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840897,1706332239419,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.419",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840898,1706332239430,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.430",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840899,1706332239439,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.439",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840900,1706332239448,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.448",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840901,1706332239457,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.457",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840902,1706332239467,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.467",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840903,1706332239476,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.476",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840904,1706332239486,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.486",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840905,1706332239495,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.495",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840906,1706332239505,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.505",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840907,1706332239514,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.514",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840908,1706332239523,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.523",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840909,1706332239533,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.533",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840910,1706332239542,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.542",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840911,1706332239551,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.551",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840912,1706332239560,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.560",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840913,1706332239569,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.569",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840914,1706332239579,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.579",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840915,1706332239590,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.590",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840916,1706332239599,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.599",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840917,1706332239608,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.608",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840918,1706332239617,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.617",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840919,1706332239626,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.626",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840920,1706332239636,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.636",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840921,1706332239645,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.645",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840922,1706332239654,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.654",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840923,1706332239663,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.663",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840924,1706332239672,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.672",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840925,1706332239682,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.682",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840926,1706332239691,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.691",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840927,1706332239700,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.700",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840928,1706332239709,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.709",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840929,1706332239720,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.720",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840930,1706332239729,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.729",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840931,1706332239738,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.738",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840932,1706332239747,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.747",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840933,1706332239756,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.756",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840934,1706332239765,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.765",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840935,1706332239774,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.774",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840936,1706332239784,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.784",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840937,1706332239793,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.793",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840938,1706332239802,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.802",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840939,1706332239813,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.813",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840940,1706332239824,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.824",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840941,1706332239834,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.834",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840942,1706332239844,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.844",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840943,1706332239854,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.854",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840944,1706332239863,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.863",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840945,1706332239873,"fUST",-387.80805046,0.00031071,2,"2024-01-27T05:10:39.873",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840946,1706332239883,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.883",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840947,1706332239892,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.892",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840948,1706332239902,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.902",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840949,1706332239917,"fUST",-389.01631233,0.00031071,2,"2024-01-27T05:10:39.917",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840950,1706332239927,"fUST",-500.0,0.00031071,2,"2024-01-27T05:10:39.927",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840951,1706332239938,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:39.938",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840952,1706332239949,"fUST",-499.99999999,0.00031071,2,"2024-01-27T05:10:39.949",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840953,1706332239958,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:39.958",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840954,1706332239968,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:39.968",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840955,1706332239978,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:39.978",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840957,1706332240049,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.049",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840958,1706332240067,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.067",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840959,1706332240078,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.078",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840960,1706332240087,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.087",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840961,1706332240097,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.097",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840962,1706332240107,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.107",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840963,1706332240116,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.116",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840964,1706332240126,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.126",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840965,1706332240135,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.135",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840966,1706332240145,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.145",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840967,1706332240156,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.156",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840968,1706332240165,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.165",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840969,1706332240176,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.176",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840970,1706332240186,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.186",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840971,1706332240195,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.195",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840972,1706332240204,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.204",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840973,1706332240214,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.214",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840974,1706332240223,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.223",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840975,1706332240233,"fUST",-1120.34502647,0.00031071,2,"2024-01-27T05:10:40.233",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840976,1706332240242,"fUST",-1120.34502649,0.00031071,2,"2024-01-27T05:10:40.242",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840977,1706332240251,"fUST",-316.08860594,0.00031071,3,"2024-01-27T05:10:40.251",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840978,1706332240260,"fUST",-234.38710624,0.00031072,3,"2024-01-27T05:10:40.260",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840979,1706332240269,"fUST",-5000.0,0.00031072,7,"2024-01-27T05:10:40.269",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840980,1706332240278,"fUST",-15268.03830409,0.00031072,4,"2024-01-27T05:10:40.278",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840981,1706332240287,"fUST",-8132.9246032,0.00031072,4,"2024-01-27T05:10:40.287",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840982,1706332240296,"fUST",-85755.00102912,0.00031072,4,"2024-01-27T05:10:40.296",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840983,1706332240306,"fUST",-44893.41180629,0.00031072,2,"2024-01-27T05:10:40.306",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840984,1706332240315,"fUST",-50000.0,0.00031072,4,"2024-01-27T05:10:40.315",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840986,1706332240324,"fUST",-50000.0,0.00031072,4,"2024-01-27T05:10:40.324",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840988,1706332240334,"fUST",-2217.53653374,0.00031072,4,"2024-01-27T05:10:40.334",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312840990,1706332240349,"fUST",-505.03553068,0.00031072,4,"2024-01-27T05:10:40.349",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841020,1706332243036,"fUST",-18619.36501994,0.00031072,4,"2024-01-27T05:10:43.036",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841081,1706333432176,"fUST",-166.666667,0.00028579,2,"2024-01-27T05:30:32.176",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841082,1706333432185,"fUST",-226.64158344,0.00028859,2,"2024-01-27T05:30:32.185",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841117,1706333438310,"fUST",-100.97408331,0.00028859,2,"2024-01-27T05:30:38.310",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841118,1706333438319,"fUST",-7712.08201957,0.00028982,2,"2024-01-27T05:30:38.319",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841119,1706333438329,"fUST",-7389.4786433,0.00028983,2,"2024-01-27T05:30:38.329",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841120,1706333438338,"fUST",-184.098033,0.00029074,2,"2024-01-27T05:30:38.338",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841121,1706333438347,"fUST",-1933.42796518,0.00029514,2,"2024-01-27T05:30:38.347",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841122,1706333438357,"fUST",-434.75591741,0.00029515,2,"2024-01-27T05:30:38.357",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841123,1706333438367,"fUST",-156.1445642,0.00029972,2,"2024-01-27T05:30:38.367",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841124,1706333438376,"fUST",-155.02635448,0.0003,2,"2024-01-27T05:30:38.376",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841125,1706333438385,"fUST",-2373.62501968,0.0003,2,"2024-01-27T05:30:38.385",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841126,1706333438395,"fUST",-1515.28020489,0.0003,5,"2024-01-27T05:30:38.395",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841127,1706333438403,"fUST",-155.0,0.0003,4,"2024-01-27T05:30:38.403",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841128,1706333438412,"fUST",-155.0,0.0003,4,"2024-01-27T05:30:38.412",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841129,1706333438421,"fUST",-292.055774,0.00030137,2,"2024-01-27T05:30:38.421",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841130,1706333438430,"fUST",-211.1964663,0.00030141,2,"2024-01-27T05:30:38.430",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841131,1706333438440,"fUST",-166.666667,0.00030527,2,"2024-01-27T05:30:38.440",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841132,1706333438449,"fUST",-1422.91,0.00030962,3,"2024-01-27T05:30:38.449",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841133,1706333438458,"fUST",-1185.76,0.00030962,3,"2024-01-27T05:30:38.458",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841134,1706333438467,"fUST",-500.0,0.00030971,2,"2024-01-27T05:30:38.467",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841135,1706333438477,"fUST",-933.45,0.00030971,2,"2024-01-27T05:30:38.477",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841136,1706333438487,"fUST",-500.0,0.00030971,2,"2024-01-27T05:30:38.487",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841137,1706333438496,"fUST",-162.25579296,0.00030972,2,"2024-01-27T05:30:38.496",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841138,1706333438505,"fUST",-276000.0,0.00030972,2,"2024-01-27T05:30:38.505",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841139,1706333438514,"fUST",-3000.0,0.00031,4,"2024-01-27T05:30:38.514",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841140,1706333438523,"fUST",-409.27812638,0.00031,2,"2024-01-27T05:30:38.523",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841141,1706333438532,"fUST",-409.27812638,0.00031,2,"2024-01-27T05:30:38.532",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841142,1706333438541,"fUST",-409.27812638,0.00031,2,"2024-01-27T05:30:38.541",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841143,1706333438550,"fUST",-409.27812638,0.00031,2,"2024-01-27T05:30:38.550",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841144,1706333438559,"fUST",-409.27812638,0.00031,2,"2024-01-27T05:30:38.559",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841145,1706333438568,"fUST",-409.27812638,0.00031,2,"2024-01-27T05:30:38.568",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841146,1706333438577,"fUST",-409.27812638,0.00031,2,"2024-01-27T05:30:38.577",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841147,1706333438586,"fUST",-409.27812638,0.00031,2,"2024-01-27T05:30:38.586",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841148,1706333438595,"fUST",-409.27812638,0.00031,2,"2024-01-27T05:30:38.595",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841149,1706333438604,"fUST",-409.27812,0.00031,2,"2024-01-27T05:30:38.604",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841150,1706333438613,"fUST",-195.57103754,0.00031067,2,"2024-01-27T05:30:38.613",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841151,1706333438623,"fUST",-252.805556,0.00031068,4,"2024-01-27T05:30:38.623",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841152,1706333438632,"fUST",-861.84,0.00031068,2,"2024-01-27T05:30:38.632",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841153,1706333438642,"fUST",-507.17877524,0.00031068,2,"2024-01-27T05:30:38.642",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841154,1706333438651,"fUST",-2355.38,0.00031068,2,"2024-01-27T05:30:38.651",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841155,1706333438660,"fUST",-500.0,0.00031068,2,"2024-01-27T05:30:38.660",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841156,1706333438669,"fUST",-500.0,0.00031068,2,"2024-01-27T05:30:38.669",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841157,1706333438678,"fUST",-1449.16,0.00031068,2,"2024-01-27T05:30:38.678",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841158,1706333438688,"fUST",-500.0,0.00031068,2,"2024-01-27T05:30:38.688",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841159,1706333438697,"fUST",-335.7783815,0.00031068,2,"2024-01-27T05:30:38.697",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841160,1706333438706,"fUST",-1149.07,0.00031068,2,"2024-01-27T05:30:38.706",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841161,1706333438715,"fUST",-500.0,0.00031068,2,"2024-01-27T05:30:38.715",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841162,1706333438724,"fUST",-500.0,0.00031068,2,"2024-01-27T05:30:38.724",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841163,1706333438734,"fUST",-10619.89,0.00031068,2,"2024-01-27T05:30:38.734",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841164,1706333438744,"fUST",-500.0,0.00031068,2,"2024-01-27T05:30:38.744",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841165,1706333438753,"fUST",-786.2,0.00031068,2,"2024-01-27T05:30:38.753",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841166,1706333438762,"fUST",-200.0,0.00031068,2,"2024-01-27T05:30:38.762",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841167,1706333438771,"fUST",-500.0,0.00031068,2,"2024-01-27T05:30:38.771",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841168,1706333438867,"fUST",-2803.14,0.00031068,2,"2024-01-27T05:30:38.867",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841169,1706333438878,"fUST",-500.0,0.00031068,2,"2024-01-27T05:30:38.878",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841170,1706333438888,"fUST",-4709.36,0.00031068,2,"2024-01-27T05:30:38.888",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841171,1706333438899,"fUST",-505.62192439,0.00031068,2,"2024-01-27T05:30:38.899",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841172,1706333438911,"fUST",-155.27081755,0.00031069,4,"2024-01-27T05:30:38.911",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841173,1706333438921,"fUST",-1327.61014966,0.00031069,4,"2024-01-27T05:30:38.921",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841174,1706333438931,"fUST",-33836.23702035,0.00031069,4,"2024-01-27T05:30:38.931",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841175,1706333438940,"fUST",-426.10577832,0.0003107,2,"2024-01-27T05:30:38.940",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841176,1706333438949,"fUST",-2044.83366883,0.0003107,3,"2024-01-27T05:30:38.949",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841177,1706333438959,"fUST",-3986.88867207,0.0003107,4,"2024-01-27T05:30:38.959",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841178,1706333438968,"fUST",-155.0884766,0.0003107,4,"2024-01-27T05:30:38.968",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841179,1706333438977,"fUST",-155.24086416,0.0003107,2,"2024-01-27T05:30:38.977",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841180,1706333438986,"fUST",-682.42721753,0.0003107,4,"2024-01-27T05:30:38.986",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841181,1706333438995,"fUST",-985.08344604,0.00031071,4,"2024-01-27T05:30:38.995",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841182,1706333439004,"fUST",-155.14385857,0.00031071,4,"2024-01-27T05:30:39.004",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841183,1706333439013,"fUST",-173.48711985,0.00031071,4,"2024-01-27T05:30:39.013",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841184,1706333439023,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.023",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841185,1706333439033,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.033",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841186,1706333439042,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.042",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841187,1706333439050,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.050",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841188,1706333439059,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.059",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841189,1706333439068,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.068",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841190,1706333439077,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.077",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841191,1706333439087,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.087",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841192,1706333439095,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.095",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841193,1706333439104,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.104",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841194,1706333439113,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.113",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841195,1706333439122,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.122",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841196,1706333439131,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.131",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841197,1706333439141,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.141",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841198,1706333439150,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.150",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841199,1706333439159,"fUST",-504.47835295,0.00031071,2,"2024-01-27T05:30:39.159",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841200,1706333439168,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.168",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841201,1706333439178,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.178",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841202,1706333439188,"fUST",-650.0,0.00031071,2,"2024-01-27T05:30:39.188",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841203,1706333439198,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.198",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841204,1706333439207,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.207",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841205,1706333439217,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.217",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841206,1706333439226,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.226",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841207,1706333439235,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.235",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841208,1706333439245,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.245",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841209,1706333439257,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.257",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841210,1706333439269,"fUST",-554.59143043,0.00031071,2,"2024-01-27T05:30:39.269",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841211,1706333439278,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.278",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841212,1706333439293,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.293",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841213,1706333439304,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.304",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841214,1706333439313,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.313",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841215,1706333439322,"fUST",-348.77613681,0.00031071,2,"2024-01-27T05:30:39.322",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841216,1706333439332,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.332",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841217,1706333439342,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.342",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841218,1706333439351,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.351",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841219,1706333439361,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.361",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841220,1706333439370,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.370",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841221,1706333439382,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.382",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841222,1706333439391,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.391",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841223,1706333439401,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.401",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841224,1706333439410,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.410",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841225,1706333439419,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.419",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841226,1706333439429,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.429",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841227,1706333439438,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.438",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841228,1706333439447,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.447",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841229,1706333439457,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.457",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841230,1706333439467,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.467",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841231,1706333439476,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.476",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841232,1706333439486,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.486",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841233,1706333439495,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.495",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841234,1706333439504,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.504",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841235,1706333439514,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.514",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841236,1706333439523,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.523",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841237,1706333439532,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.532",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841238,1706333439541,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.541",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841239,1706333439550,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.550",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841240,1706333439559,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.559",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841241,1706333439568,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.568",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841242,1706333439578,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.578",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841243,1706333439587,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.587",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841244,1706333439596,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.596",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841245,1706333439605,"fUST",-512.12818019,0.00031071,2,"2024-01-27T05:30:39.605",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841246,1706333439614,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.614",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841247,1706333439623,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.623",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841248,1706333439633,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.633",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841249,1706333439642,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.642",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841250,1706333439651,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.651",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841252,1706333439661,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.661",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841253,1706333439670,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.670",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841254,1706333439680,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.680",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841255,1706333439689,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.689",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841256,1706333439699,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.699",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841257,1706333439708,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.708",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841258,1706333439717,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.717",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841259,1706333439727,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.727",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841260,1706333439738,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.738",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841261,1706333439747,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.747",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841262,1706333439757,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.757",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841263,1706333439766,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.766",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841264,1706333439776,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.776",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841265,1706333439785,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.785",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841266,1706333439795,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.795",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841267,1706333439805,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.805",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841268,1706333439814,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.814",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841269,1706333439823,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.823",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841270,1706333439833,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.833",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841271,1706333439842,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.842",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841272,1706333439853,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.853",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841273,1706333439863,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.863",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841274,1706333439873,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.873",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841275,1706333439882,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.882",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841276,1706333439891,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.891",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841277,1706333439901,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.901",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841278,1706333439910,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.910",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841279,1706333439922,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.922",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841280,1706333439933,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.933",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841281,1706333439943,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.943",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841282,1706333439954,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.954",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841283,1706333439963,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.963",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841284,1706333439972,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.972",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841285,1706333439983,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.983",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841286,1706333439993,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:39.993",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841287,1706333440003,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.003",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841288,1706333440013,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.013",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841289,1706333440022,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.022",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841290,1706333440032,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.032",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841291,1706333440043,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.043",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841292,1706333440052,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.052",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841293,1706333440061,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.061",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841294,1706333440071,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.071",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841295,1706333440080,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.080",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841296,1706333440090,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.090",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841297,1706333440099,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.099",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841298,1706333440108,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.108",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841299,1706333440117,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.117",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841300,1706333440126,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.126",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841301,1706333440136,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.136",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841302,1706333440145,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.145",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841303,1706333440156,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.156",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841304,1706333440166,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.166",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841305,1706333440175,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.175",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841306,1706333440184,"fUST",-431.69160947,0.00031071,2,"2024-01-27T05:30:40.184",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841307,1706333440194,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.194",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841308,1706333440203,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.203",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841309,1706333440212,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.212",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841310,1706333440221,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.221",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841311,1706333440230,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.230",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841312,1706333440241,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.241",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841313,1706333440251,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.251",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841314,1706333440260,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.260",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841315,1706333440268,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.268",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841316,1706333440277,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.277",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841317,1706333440292,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.292",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841318,1706333440301,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.301",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841319,1706333440310,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.310",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841320,1706333440319,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.319",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841321,1706333440330,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.330",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841322,1706333440339,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.339",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841323,1706333440349,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.349",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841324,1706333440358,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.358",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841325,1706333440368,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.368",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841326,1706333440378,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.378",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841327,1706333440389,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.389",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841328,1706333440399,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.399",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841329,1706333440410,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.410",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841330,1706333440419,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.419",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841331,1706333440430,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.430",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841332,1706333440440,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.440",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841333,1706333440450,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.450",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841334,1706333440532,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.532",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841335,1706333440543,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.543",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841336,1706333440553,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.553",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841337,1706333440563,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.563",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841338,1706333440575,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.575",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841339,1706333440585,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.585",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841340,1706333440595,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.595",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841341,1706333440604,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.604",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841342,1706333440613,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.613",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841343,1706333440622,"fUST",-450.0,0.00031071,2,"2024-01-27T05:30:40.622",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841344,1706333440632,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.632",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841345,1706333440641,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.641",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841346,1706333440650,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.650",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841347,1706333440660,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.660",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841348,1706333440669,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.669",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841349,1706333440678,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.678",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841350,1706333440687,"fUST",-506.37316116,0.00031071,2,"2024-01-27T05:30:40.687",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841351,1706333440696,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.696",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841352,1706333440706,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.706",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841353,1706333440715,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.715",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841354,1706333440724,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.724",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841355,1706333440734,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.734",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841356,1706333440744,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.744",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841357,1706333440753,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.753",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841358,1706333440763,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.763",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841359,1706333440772,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.772",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841360,1706333440783,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.783",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841361,1706333440793,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.793",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841362,1706333440802,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.802",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841363,1706333440811,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.811",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841364,1706333440821,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.821",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841365,1706333440830,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.830",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841366,1706333440839,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.839",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841367,1706333440849,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.849",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841368,1706333440858,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.858",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841369,1706333440868,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.868",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841370,1706333440877,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.877",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841371,1706333440886,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.886",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841372,1706333440896,"fUST",-553.52650809,0.00031071,2,"2024-01-27T05:30:40.896",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841373,1706333440906,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:40.906",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841374,1706333440915,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:40.915",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841375,1706333440925,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:40.925",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841376,1706333440934,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:40.934",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841377,1706333440944,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:40.944",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841378,1706333440954,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:40.954",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841379,1706333440963,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:40.963",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841380,1706333440973,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:40.973",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841381,1706333440983,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:40.983",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841382,1706333440993,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:40.993",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841383,1706333441002,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:41.002",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841384,1706333441012,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:41.012",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841385,1706333441021,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:41.021",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841386,1706333441031,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:41.031",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841387,1706333441041,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:41.041",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841388,1706333441051,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:41.051",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841389,1706333441060,"fUST",-1366.24051093,0.00031071,2,"2024-01-27T05:30:41.060",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841390,1706333441069,"fUST",-1366.24051088,0.00031071,2,"2024-01-27T05:30:41.069",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841391,1706333441079,"fUST",-500.0,0.00031071,2,"2024-01-27T05:30:41.079",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841392,1706333441088,"fUST",-234.38710624,0.00031072,3,"2024-01-27T05:30:41.088",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841393,1706333441097,"fUST",-10706.4386164,0.00031072,4,"2024-01-27T05:30:41.097",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841395,1706333441484,"fUST",-155.0,0.00028578,2,"2024-01-27T05:30:41.484",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841396,1706333441493,"fUST",-361.850155,0.00031068,2,"2024-01-27T05:30:41.493",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841415,1706333446412,"fUST",-306.68,0.00030971,2,"2024-01-27T05:30:46.412",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841521,1706335122013,"fUST",280.0,0.00022857,7,"2024-01-27T05:58:42.013",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841529,1706335419107,"fUST",216.503195,0.00017914,2,"2024-01-27T06:03:39.107",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841530,1706335422994,"fUST",280.0,0.00022827,7,"2024-01-27T06:03:42.994",0.0004526,36.71,0.8366925545624398,141154698.7850641]
[312841543,1706335605793,"fUST",2074.9947044,0.00017857,2,"2024-01-27T06:06:45.793",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841545,1706335634417,"fUST",500.82476263,0.00017857,2,"2024-01-27T06:07:14.417",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841547,1706335650425,"fUST",260.92970133,0.00017857,2,"2024-01-27T06:07:30.425",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841548,1706335658255,"fUST",2046.74763664,0.00018661,2,"2024-01-27T06:07:38.255",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841549,1706335670518,"fUST",260.92970133,0.00017857,2,"2024-01-27T06:07:50.518",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841551,1706335688426,"fUST",260.92970133,0.00017857,2,"2024-01-27T06:08:08.426",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841552,1706335721835,"fUST",221.65183094,0.0002257,7,"2024-01-27T06:08:41.835",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841553,1706335721863,"fUST",58.34816906,0.0002257,7,"2024-01-27T06:08:41.863",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841556,1706335795516,"fUST",275.41863263,0.0001855,2,"2024-01-27T06:09:55.516",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841591,1706335832604,"fUST",-199.37233951,0.00018645,2,"2024-01-27T06:10:32.604",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841594,1706335832614,"fUST",-481.20146048,0.00018645,2,"2024-01-27T06:10:32.614",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841599,1706335832652,"fUST",-19234.54292276,0.00018645,2,"2024-01-27T06:10:32.652",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841600,1706335832662,"fUST",-5212.65916057,0.00018646,2,"2024-01-27T06:10:32.662",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841603,1706335832671,"fUST",-3921.59583547,0.00018646,2,"2024-01-27T06:10:32.671",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841606,1706335832680,"fUST",-7966.81883748,0.00018646,2,"2024-01-27T06:10:32.680",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841608,1706335832690,"fUST",-154.98450155,0.00018646,2,"2024-01-27T06:10:32.690",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841609,1706335832699,"fUST",-154.98450155,0.00018647,2,"2024-01-27T06:10:32.699",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841610,1706335832708,"fUST",-742.1289388,0.00018647,2,"2024-01-27T06:10:32.708",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841611,1706335832717,"fUST",-20915.89787581,0.00018647,2,"2024-01-27T06:10:32.717",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841612,1706335832725,"fUST",-18262.50451681,0.00018648,2,"2024-01-27T06:10:32.725",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841613,1706335832738,"fUST",-25769.07582307,0.00018648,2,"2024-01-27T06:10:32.738",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841640,1706335839188,"fUST",-1697.2441966,0.00018645,2,"2024-01-27T06:10:39.188",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841641,1706335839197,"fUST",-5256.79245514,0.00018645,2,"2024-01-27T06:10:39.197",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841642,1706335839209,"fUST",-1738.9603863,0.00018645,2,"2024-01-27T06:10:39.209",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841643,1706335839221,"fUST",-11921.47765311,0.00018645,2,"2024-01-27T06:10:39.221",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841644,1706335839231,"fUST",-37224.75113672,0.00018648,2,"2024-01-27T06:10:39.231",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841645,1706335839243,"fUST",-154.98450155,0.00018648,2,"2024-01-27T06:10:39.243",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841646,1706335839252,"fUST",-688.5172537,0.00018648,2,"2024-01-27T06:10:39.252",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841647,1706335839261,"fUST",-36993.50130964,0.00018649,2,"2024-01-27T06:10:39.261",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841648,1706335839270,"fUST",-471.05101678,0.00018657,2,"2024-01-27T06:10:39.270",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841649,1706335839279,"fUST",-5558.31508145,0.00018661,2,"2024-01-27T06:10:39.279",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841650,1706335839288,"fUST",-2105.3133158,0.00018849,2,"2024-01-27T06:10:39.288",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841651,1706335839299,"fUST",-928.74622268,0.00018891,2,"2024-01-27T06:10:39.299",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841652,1706335839309,"fUST",-4796.74078989,0.00018891,2,"2024-01-27T06:10:39.309",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841653,1706335839321,"fUST",-689.41556789,0.00018897,2,"2024-01-27T06:10:39.321",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841654,1706335839330,"fUST",-1583.7528565,0.00019,2,"2024-01-27T06:10:39.330",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841655,1706335839341,"fUST",-167.246854,0.00019178,2,"2024-01-27T06:10:39.341",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841656,1706335839352,"fUST",-154.98450155,0.0002,2,"2024-01-27T06:10:39.352",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841657,1706335839362,"fUST",-1199.09633829,0.0002,2,"2024-01-27T06:10:39.362",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841658,1706335839371,"fUST",-154.98450155,0.0002,2,"2024-01-27T06:10:39.371",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841659,1706335839380,"fUST",-679.3029243,0.0002,2,"2024-01-27T06:10:39.380",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841660,1706335839390,"fUST",-1327.42997044,0.0002,2,"2024-01-27T06:10:39.390",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841661,1706335839400,"fUST",-2299.98348293,0.00020269,2,"2024-01-27T06:10:39.400",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841662,1706335839410,"fUST",-200.0,0.00020518,2,"2024-01-27T06:10:39.410",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841663,1706335839420,"fUST",-330.07156533,0.00020985,2,"2024-01-27T06:10:39.420",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841664,1706335839429,"fUST",-1270.89180505,0.00020985,2,"2024-01-27T06:10:39.429",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841665,1706335839439,"fUST",-155.11047866,0.00020985,2,"2024-01-27T06:10:39.439",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841666,1706335839449,"fUST",-2001.80790077,0.00020985,2,"2024-01-27T06:10:39.449",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841667,1706335839458,"fUST",-225.6972297,0.00020985,2,"2024-01-27T06:10:39.458",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841668,1706335839469,"fUST",-3292.57651785,0.00020985,2,"2024-01-27T06:10:39.469",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841669,1706335839479,"fUST",-200.0,0.00020985,2,"2024-01-27T06:10:39.479",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841670,1706335839489,"fUST",-154.98450155,0.00020985,2,"2024-01-27T06:10:39.489",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841671,1706335839498,"fUST",-155.32133205,0.00020985,2,"2024-01-27T06:10:39.498",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841672,1706335839507,"fUST",-548.99195144,0.00020986,2,"2024-01-27T06:10:39.507",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841673,1706335839517,"fUST",-632.96828925,0.00020997,2,"2024-01-27T06:10:39.517",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841674,1706335839527,"fUST",-214.30947879,0.00020997,2,"2024-01-27T06:10:39.527",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841675,1706335839536,"fUST",-1296.57964106,0.00020997,2,"2024-01-27T06:10:39.536",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841676,1706335839547,"fUST",-595.27318689,0.00020997,2,"2024-01-27T06:10:39.547",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841677,1706335839556,"fUST",-1242.89012812,0.00020997,2,"2024-01-27T06:10:39.556",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841678,1706335839567,"fUST",-190.04128751,0.00020997,2,"2024-01-27T06:10:39.567",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841679,1706335839577,"fUST",-197.01943793,0.00020997,2,"2024-01-27T06:10:39.577",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841680,1706335839586,"fUST",-230.3498358,0.00020997,2,"2024-01-27T06:10:39.586",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841681,1706335839595,"fUST",-565.83747829,0.00020997,2,"2024-01-27T06:10:39.595",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841682,1706335839604,"fUST",-155.03202346,0.00020997,2,"2024-01-27T06:10:39.604",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841683,1706335839613,"fUST",-155.14642806,0.00020997,2,"2024-01-27T06:10:39.613",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841684,1706335839622,"fUST",-156.58407097,0.00020997,2,"2024-01-27T06:10:39.622",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841685,1706335839632,"fUST",-387.16006083,0.00020997,2,"2024-01-27T06:10:39.632",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841686,1706335839641,"fUST",-161.51858749,0.00020997,2,"2024-01-27T06:10:39.641",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841687,1706335839650,"fUST",-273.47586629,0.00020997,2,"2024-01-27T06:10:39.650",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841688,1706335839659,"fUST",-156.2843454,0.00020997,2,"2024-01-27T06:10:39.659",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841689,1706335839669,"fUST",-524.00131321,0.00020997,2,"2024-01-27T06:10:39.669",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841690,1706335839678,"fUST",-1742.02717057,0.00020997,2,"2024-01-27T06:10:39.678",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841691,1706335839688,"fUST",-155.46554963,0.00020997,2,"2024-01-27T06:10:39.688",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841692,1706335839698,"fUST",-159.13769746,0.00020997,2,"2024-01-27T06:10:39.698",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841693,1706335839708,"fUST",-171.49500219,0.00020997,2,"2024-01-27T06:10:39.708",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841694,1706335839717,"fUST",-155.32067987,0.00020997,2,"2024-01-27T06:10:39.717",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841695,1706335839728,"fUST",-167.32933478,0.00020997,2,"2024-01-27T06:10:39.728",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841696,1706335839741,"fUST",-155.23807165,0.00020998,2,"2024-01-27T06:10:39.741",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841697,1706335839750,"fUST",-621.60436449,0.00020998,2,"2024-01-27T06:10:39.750",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841698,1706335839760,"fUST",-155.41458436,0.00020999,2,"2024-01-27T06:10:39.760",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841699,1706335839770,"fUST",-2081.23072938,0.00020999,2,"2024-01-27T06:10:39.770",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841700,1706335839779,"fUST",-233.19482387,0.00021,2,"2024-01-27T06:10:39.779",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841701,1706335839788,"fUST",-30977.36086633,0.00021,2,"2024-01-27T06:10:39.788",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841702,1706335839797,"fUST",-37128.73957762,0.00021,2,"2024-01-27T06:10:39.797",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841703,1706335839806,"fUST",-194.51343232,0.00021,2,"2024-01-27T06:10:39.806",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841704,1706335839816,"fUST",-9869.12528061,0.00021,2,"2024-01-27T06:10:39.816",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841705,1706335839825,"fUST",-275.41863263,0.00021033,2,"2024-01-27T06:10:39.825",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841706,1706335839834,"fUST",-166.666666,0.00021918,2,"2024-01-27T06:10:39.834",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841707,1706335839843,"fUST",-327.61566675,0.00022,2,"2024-01-27T06:10:39.843",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841708,1706335839852,"fUST",-164.09330822,0.00022,2,"2024-01-27T06:10:39.852",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841709,1706335839861,"fUST",-3971.0863798,0.00022,2,"2024-01-27T06:10:39.861",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841710,1706335839870,"fUST",-427.05321488,0.00022,2,"2024-01-27T06:10:39.870",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841711,1706335839879,"fUST",-166.666666,0.00022431,2,"2024-01-27T06:10:39.879",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841712,1706335839890,"fUST",-300.0,0.0002257,2,"2024-01-27T06:10:39.890",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841713,1706335839901,"fUST",-260.92970133,0.0002257,2,"2024-01-27T06:10:39.901",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841714,1706335839998,"fUST",-303.74433034,0.00022827,2,"2024-01-27T06:10:39.998",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841715,1706335840018,"fUST",-8381.37776736,0.00022857,2,"2024-01-27T06:10:40.018",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841716,1706335840028,"fUST",-166.666666,0.00022944,2,"2024-01-27T06:10:40.028",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841717,1706335840038,"fUST",-1419.08911956,0.00023,2,"2024-01-27T06:10:40.038",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841718,1706335840049,"fUST",-9947.92180076,0.00023,2,"2024-01-27T06:10:40.049",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841719,1706335840058,"fUST",-166.666666,0.00023456,2,"2024-01-27T06:10:40.058",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841720,1706335840068,"fUST",-275.41863263,0.00023515,2,"2024-01-27T06:10:40.068",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841721,1706335840078,"fUST",-166.666666,0.00023969,2,"2024-01-27T06:10:40.078",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841722,1706335840088,"fUST",-166.666666,0.00024482,2,"2024-01-27T06:10:40.088",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841723,1706335840097,"fUST",-391.0,0.00024827,7,"2024-01-27T06:10:40.097",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841724,1706335840106,"fUST",-3724.05801455,0.00025,2,"2024-01-27T06:10:40.106",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841725,1706335840116,"fUST",-7389.4786433,0.00025,2,"2024-01-27T06:10:40.116",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841726,1706335840125,"fUST",-851.06760342,0.00025,2,"2024-01-27T06:10:40.125",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841727,1706335840135,"fUST",-156.19598509,0.00025,2,"2024-01-27T06:10:40.135",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841728,1706335840144,"fUST",-50000.0,0.00025264,2,"2024-01-27T06:10:40.144",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841729,1706335840153,"fUST",-151.0,0.00025264,2,"2024-01-27T06:10:40.153",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841730,1706335840163,"fUST",-151.0,0.00025264,2,"2024-01-27T06:10:40.163",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841731,1706335840172,"fUST",-151.0,0.00025264,2,"2024-01-27T06:10:40.172",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841732,1706335840182,"fUST",-493.127102,0.00025264,2,"2024-01-27T06:10:40.182",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841733,1706335840191,"fUST",-493.127102,0.00025264,2,"2024-01-27T06:10:40.191",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841734,1706335840201,"fUST",-740.595581,0.00025264,2,"2024-01-27T06:10:40.201",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841735,1706335840210,"fUST",-740.595581,0.00025264,2,"2024-01-27T06:10:40.210",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841736,1706335840219,"fUST",-500.0,0.00025264,2,"2024-01-27T06:10:40.219",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841737,1706335840229,"fUST",-500.0,0.00025264,2,"2024-01-27T06:10:40.229",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841738,1706335840240,"fUST",-151.0,0.00025264,2,"2024-01-27T06:10:40.240",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841739,1706335840250,"fUST",-8533.07378,0.00025264,2,"2024-01-27T06:10:40.250",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841740,1706335840260,"fUST",-8533.07378,0.00025264,2,"2024-01-27T06:10:40.260",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841741,1706335840270,"fUST",-275.41863263,0.00025998,2,"2024-01-27T06:10:40.270",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841742,1706335840279,"fUST",-620.03175103,0.0002673,2,"2024-01-27T06:10:40.279",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841743,1706335840288,"fUST",-216.503195,0.00026872,2,"2024-01-27T06:10:40.288",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841744,1706335840300,"fUST",-290.6944281,0.00027,2,"2024-01-27T06:10:40.300",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841745,1706335840310,"fUST",-200.0,0.0002731,15,"2024-01-27T06:10:40.310",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841746,1706335840320,"fUST",-348.0,0.0002731,15,"2024-01-27T06:10:40.320",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841747,1706335840329,"fUST",-4392.34,0.00027397,3,"2024-01-27T06:10:40.329",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841748,1706335840339,"fUST",-3660.28,0.00027397,3,"2024-01-27T06:10:40.339",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841749,1706335840348,"fUST",-3050.24,0.00027397,3,"2024-01-27T06:10:40.348",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841750,1706335840358,"fUST",-2541.86,0.00027397,3,"2024-01-27T06:10:40.358",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841751,1706335840368,"fUST",-556.2457431,0.00028,2,"2024-01-27T06:10:40.368",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841752,1706335840377,"fUST",-234.38710623,0.00028022,3,"2024-01-27T06:10:40.377",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841753,1706335840387,"fUST",-50000.0,0.00028022,5,"2024-01-27T06:10:40.387",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841754,1706335840397,"fUST",-151.743959,0.00028022,2,"2024-01-27T06:10:40.397",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841755,1706335840406,"fUST",-151.0,0.00028022,2,"2024-01-27T06:10:40.406",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841756,1706335840417,"fUST",-151.0,0.00028022,2,"2024-01-27T06:10:40.417",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841757,1706335840427,"fUST",-211.800487,0.00028022,2,"2024-01-27T06:10:40.427",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841758,1706335840436,"fUST",-211.800487,0.00028022,2,"2024-01-27T06:10:40.436",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841759,1706335840447,"fUST",-151.0,0.00028022,2,"2024-01-27T06:10:40.447",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841760,1706335840456,"fUST",-219.366914,0.00028022,2,"2024-01-27T06:10:40.456",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841761,1706335840466,"fUST",-151.0,0.00028022,2,"2024-01-27T06:10:40.466",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841762,1706335840476,"fUST",-151.0,0.00028022,2,"2024-01-27T06:10:40.476",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841763,1706335840488,"fUST",-493.127102,0.00028022,2,"2024-01-27T06:10:40.488",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841764,1706335840497,"fUST",-493.127102,0.00028022,2,"2024-01-27T06:10:40.497",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841765,1706335840507,"fUST",-740.595581,0.00028022,2,"2024-01-27T06:10:40.507",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841766,1706335840516,"fUST",-740.595581,0.00028022,2,"2024-01-27T06:10:40.516",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841767,1706335840527,"fUST",-500.0,0.00028022,2,"2024-01-27T06:10:40.527",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841768,1706335840537,"fUST",-500.0,0.00028022,2,"2024-01-27T06:10:40.537",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841769,1706335840547,"fUST",-151.0,0.00028022,2,"2024-01-27T06:10:40.547",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841770,1706335840558,"fUST",-8533.07378,0.00028022,2,"2024-01-27T06:10:40.558",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841771,1706335840567,"fUST",-8533.07378,0.00028022,2,"2024-01-27T06:10:40.567",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841772,1706335840577,"fUST",-620.00158755,0.00028066,2,"2024-01-27T06:10:40.577",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841773,1706335840587,"fUST",-275.41863263,0.0002848,2,"2024-01-27T06:10:40.587",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841774,1706335840598,"fUST",-4017.99473219,0.00028557,2,"2024-01-27T06:10:40.598",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841775,1706335840608,"fUST",-181.60712526,0.00028579,2,"2024-01-27T06:10:40.608",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841776,1706335840617,"fUST",-50000.0,0.0002858,5,"2024-01-27T06:10:40.617",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841777,1706335840626,"fUST",-151.0,0.0002858,2,"2024-01-27T06:10:40.626",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841778,1706335840635,"fUST",-151.0,0.0002858,2,"2024-01-27T06:10:40.635",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841779,1706335840645,"fUST",-211.800487,0.0002858,2,"2024-01-27T06:10:40.645",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841780,1706335840654,"fUST",-211.800487,0.0002858,2,"2024-01-27T06:10:40.654",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841781,1706335840663,"fUST",-151.0,0.0002858,2,"2024-01-27T06:10:40.663",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841782,1706335840673,"fUST",-151.0,0.0002858,2,"2024-01-27T06:10:40.673",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841783,1706335840682,"fUST",-151.0,0.0002858,2,"2024-01-27T06:10:40.682",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841784,1706335840691,"fUST",-493.127102,0.0002858,2,"2024-01-27T06:10:40.691",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841785,1706335840700,"fUST",-493.127102,0.0002858,2,"2024-01-27T06:10:40.700",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841786,1706335840710,"fUST",-740.595581,0.0002858,2,"2024-01-27T06:10:40.710",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841787,1706335840719,"fUST",-740.595581,0.0002858,2,"2024-01-27T06:10:40.719",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841788,1706335840728,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:40.728",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841789,1706335840738,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:40.738",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841790,1706335840747,"fUST",-155.258726,0.0002858,2,"2024-01-27T06:10:40.747",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841791,1706335840756,"fUST",-8533.07378,0.0002858,2,"2024-01-27T06:10:40.756",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841792,1706335840765,"fUST",-8533.07378,0.0002858,2,"2024-01-27T06:10:40.765",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841793,1706335840775,"fUST",-50000.0,0.00028581,5,"2024-01-27T06:10:40.775",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841794,1706335840784,"fUST",-8533.07378,0.00028581,2,"2024-01-27T06:10:40.784",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841795,1706335840793,"fUST",-8533.07378,0.00028581,2,"2024-01-27T06:10:40.793",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841796,1706335840803,"fUST",-151.0,0.00028582,2,"2024-01-27T06:10:40.803",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841797,1706335840812,"fUST",-151.0,0.00028582,2,"2024-01-27T06:10:40.812",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841798,1706335840821,"fUST",-151.0,0.00028582,2,"2024-01-27T06:10:40.821",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841799,1706335840830,"fUST",-211.800487,0.00028582,2,"2024-01-27T06:10:40.830",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841800,1706335840839,"fUST",-211.800487,0.00028582,2,"2024-01-27T06:10:40.839",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841801,1706335840848,"fUST",-154.98450155,0.00029,2,"2024-01-27T06:10:40.848",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841802,1706335840857,"fUST",-1933.42796518,0.00029,2,"2024-01-27T06:10:40.857",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841803,1706335840866,"fUST",-150.98490151,0.00029374,30,"2024-01-27T06:10:40.866",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841804,1706335840876,"fUST",-620.00007938,0.0002947,2,"2024-01-27T06:10:40.876",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841806,1706335840885,"fUST",-3122.86887342,0.000295,30,"2024-01-27T06:10:40.885",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841807,1706335840894,"fUST",-150.98490151,0.00029974,7,"2024-01-27T06:10:40.894",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841808,1706335840903,"fUST",-172.73238116,0.00029999,2,"2024-01-27T06:10:40.903",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841809,1706335840912,"fUST",-155.0,0.0003,2,"2024-01-27T06:10:40.912",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841810,1706335840921,"fUST",-195.57103754,0.0003,2,"2024-01-27T06:10:40.921",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841811,1706335840930,"fUST",-155.0,0.0003,4,"2024-01-27T06:10:40.930",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841812,1706335840939,"fUST",-2072.0,0.0003,2,"2024-01-27T06:10:40.939",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841813,1706335840950,"fUST",-2733.32904929,0.0003,2,"2024-01-27T06:10:40.950",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841814,1706335840959,"fUST",-2196.27781557,0.0003,2,"2024-01-27T06:10:40.959",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841815,1706335840968,"fUST",-624.06787466,0.0003,14,"2024-01-27T06:10:40.968",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841816,1706335840978,"fUST",-130235.50188057,0.0003,4,"2024-01-27T06:10:40.978",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841817,1706335840988,"fUST",-2373.62501968,0.0003,2,"2024-01-27T06:10:40.988",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841818,1706335840999,"fUST",-689.09430435,0.0003,4,"2024-01-27T06:10:40.999",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841819,1706335841011,"fUST",-151.0,0.0003,2,"2024-01-27T06:10:41.011",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841820,1706335841020,"fUST",-151.0,0.0003,2,"2024-01-27T06:10:41.020",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841821,1706335841029,"fUST",-151.0,0.0003,2,"2024-01-27T06:10:41.029",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841822,1706335841039,"fUST",-211.800487,0.0003,2,"2024-01-27T06:10:41.039",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841823,1706335841048,"fUST",-211.800487,0.0003,2,"2024-01-27T06:10:41.048",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841824,1706335841057,"fUST",-176.138398,0.0003,2,"2024-01-27T06:10:41.057",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841825,1706335841066,"fUST",-151.0,0.0003,2,"2024-01-27T06:10:41.066",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841826,1706335841075,"fUST",-151.0,0.0003,2,"2024-01-27T06:10:41.075",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841827,1706335841086,"fUST",-493.127102,0.0003,2,"2024-01-27T06:10:41.086",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841828,1706335841096,"fUST",-493.127102,0.0003,2,"2024-01-27T06:10:41.096",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841829,1706335841105,"fUST",-740.595581,0.0003,2,"2024-01-27T06:10:41.105",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841830,1706335841114,"fUST",-740.595581,0.0003,2,"2024-01-27T06:10:41.114",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841831,1706335841123,"fUST",-500.0,0.0003,2,"2024-01-27T06:10:41.123",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841832,1706335841133,"fUST",-500.0,0.0003,2,"2024-01-27T06:10:41.133",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841833,1706335841142,"fUST",-8533.07378,0.0003,2,"2024-01-27T06:10:41.142",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841834,1706335841151,"fUST",-8533.07378,0.0003,2,"2024-01-27T06:10:41.151",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841835,1706335841160,"fUST",-417.8948152,0.00030036,3,"2024-01-27T06:10:41.160",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841836,1706335841169,"fUST",-200.0,0.00030041,15,"2024-01-27T06:10:41.169",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841837,1706335841178,"fUST",-200.0,0.00030041,15,"2024-01-27T06:10:41.178",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841838,1706335841187,"fUST",-368.0,0.00030041,15,"2024-01-27T06:10:41.187",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841839,1706335841197,"fUST",-151.0,0.00030063,2,"2024-01-27T06:10:41.197",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841840,1706335841206,"fUST",-311.78878247,0.00030135,2,"2024-01-27T06:10:41.206",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841841,1706335841216,"fUST",-373.73938568,0.00030135,2,"2024-01-27T06:10:41.216",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841842,1706335841225,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.225",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841843,1706335841235,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.235",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841844,1706335841244,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.244",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841845,1706335841253,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.253",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841846,1706335841262,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.262",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841847,1706335841271,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.271",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841848,1706335841280,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.280",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841849,1706335841289,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.289",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841850,1706335841298,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.298",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841851,1706335841307,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.307",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841852,1706335841316,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.316",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841853,1706335841325,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.325",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841854,1706335841334,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.334",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841855,1706335841343,"fUST",-297.72143804,0.00030135,2,"2024-01-27T06:10:41.343",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841856,1706335841353,"fUST",-321.69028241,0.00030135,2,"2024-01-27T06:10:41.353",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841857,1706335841363,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.363",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841858,1706335841372,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.372",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841859,1706335841382,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.382",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841860,1706335841391,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.391",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841861,1706335841400,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.400",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841862,1706335841410,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.410",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841863,1706335841419,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.419",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841864,1706335841429,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.429",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841865,1706335841438,"fUST",-532.71939461,0.00030135,2,"2024-01-27T06:10:41.438",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841866,1706335841448,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.448",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841867,1706335841457,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.457",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841868,1706335841466,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.466",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841869,1706335841476,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.476",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841870,1706335841486,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.486",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841871,1706335841496,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.496",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841872,1706335841505,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.505",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841873,1706335841516,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.516",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841874,1706335841525,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.525",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841875,1706335841534,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.534",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841876,1706335841544,"fUST",-176.60188357,0.00030135,2,"2024-01-27T06:10:41.544",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841877,1706335841553,"fUST",-500.0,0.00030135,2,"2024-01-27T06:10:41.553",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841878,1706335841563,"fUST",-250.3795459,0.00030136,2,"2024-01-27T06:10:41.563",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841879,1706335841572,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.572",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841880,1706335841582,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.582",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841881,1706335841591,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.591",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841882,1706335841601,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.601",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841883,1706335841611,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.611",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841884,1706335841621,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.621",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841885,1706335841630,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.630",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841886,1706335841639,"fUST",-2325.69,0.00030136,2,"2024-01-27T06:10:41.639",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841887,1706335841649,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:41.649",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841888,1706335841661,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:41.661",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841889,1706335841672,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:41.672",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841890,1706335841681,"fUST",-628.77850801,0.00030136,2,"2024-01-27T06:10:41.681",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841891,1706335841692,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.692",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841892,1706335841701,"fUST",-613.26287011,0.00030136,2,"2024-01-27T06:10:41.701",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841893,1706335841712,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:41.712",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841894,1706335841721,"fUST",-208.97833,0.00030136,2,"2024-01-27T06:10:41.721",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841895,1706335841730,"fUST",-524.90431843,0.00030136,2,"2024-01-27T06:10:41.730",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841896,1706335841740,"fUST",-155.94086993,0.00030136,2,"2024-01-27T06:10:41.740",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841897,1706335841749,"fUST",-151.0210052,0.00030136,2,"2024-01-27T06:10:41.749",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841898,1706335841758,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.758",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841899,1706335841767,"fUST",-1318.32,0.00030136,2,"2024-01-27T06:10:41.767",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841900,1706335841776,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.776",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841901,1706335841785,"fUST",-1342.75,0.00030136,2,"2024-01-27T06:10:41.785",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841902,1706335841794,"fUST",-504.20028555,0.00030136,2,"2024-01-27T06:10:41.794",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841903,1706335841803,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.803",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841904,1706335841812,"fUST",-505.40284302,0.00030136,2,"2024-01-27T06:10:41.812",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841905,1706335841821,"fUST",-271.60327946,0.00030136,2,"2024-01-27T06:10:41.821",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841906,1706335841903,"fUST",-515.8552906,0.00030136,2,"2024-01-27T06:10:41.903",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841907,1706335841913,"fUST",-560.3626558,0.00030136,2,"2024-01-27T06:10:41.913",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841908,1706335841922,"fUST",-335.67956552,0.00030136,2,"2024-01-27T06:10:41.922",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841909,1706335841932,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.932",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841910,1706335841940,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.940",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841911,1706335841949,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.949",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841912,1706335841959,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.959",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841913,1706335841970,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.970",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841914,1706335841980,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.980",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841915,1706335841990,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.990",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841916,1706335841999,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:41.999",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841917,1706335842011,"fUST",-605.88966438,0.00030136,2,"2024-01-27T06:10:42.011",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841918,1706335842022,"fUST",-2143.52,0.00030136,2,"2024-01-27T06:10:42.022",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841919,1706335842032,"fUST",-1151.32,0.00030136,2,"2024-01-27T06:10:42.032",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841920,1706335842041,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.041",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841921,1706335842051,"fUST",-515.50133898,0.00030136,2,"2024-01-27T06:10:42.051",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841922,1706335842061,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.061",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841923,1706335842070,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.070",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841924,1706335842083,"fUST",-184.21200169,0.00030136,2,"2024-01-27T06:10:42.083",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841925,1706335842092,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.092",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841926,1706335842102,"fUST",-609.62693908,0.00030136,2,"2024-01-27T06:10:42.102",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841927,1706335842113,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.113",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841928,1706335842124,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.124",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841929,1706335842134,"fUST",-603.91728063,0.00030136,2,"2024-01-27T06:10:42.134",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841930,1706335842143,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.143",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841931,1706335842152,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.152",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841932,1706335842161,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.161",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841933,1706335842171,"fUST",-753.45,0.00030136,2,"2024-01-27T06:10:42.171",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841934,1706335842181,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.181",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841935,1706335842191,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.191",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841936,1706335842200,"fUST",-151.98601287,0.00030136,2,"2024-01-27T06:10:42.200",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841937,1706335842209,"fUST",-584.94282053,0.00030136,2,"2024-01-27T06:10:42.209",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841938,1706335842218,"fUST",-454.86416052,0.00030136,2,"2024-01-27T06:10:42.218",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841939,1706335842228,"fUST",-1378.92,0.00030136,2,"2024-01-27T06:10:42.228",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841940,1706335842239,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.239",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841941,1706335842248,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.248",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841942,1706335842257,"fUST",-211.0615559,0.00030136,30,"2024-01-27T06:10:42.257",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841943,1706335842267,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.267",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841944,1706335842277,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.277",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841945,1706335842286,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.286",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841946,1706335842295,"fUST",-502.98959405,0.00030136,7,"2024-01-27T06:10:42.295",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841947,1706335842304,"fUST",-10000.0,0.00030136,10,"2024-01-27T06:10:42.304",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841948,1706335842314,"fUST",-200.62236837,0.00030136,2,"2024-01-27T06:10:42.314",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841949,1706335842323,"fUST",-550.10407402,0.00030136,2,"2024-01-27T06:10:42.323",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841950,1706335842332,"fUST",-533.00066781,0.00030136,2,"2024-01-27T06:10:42.332",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841951,1706335842341,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.341",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841952,1706335842351,"fUST",-524.05281637,0.00030136,2,"2024-01-27T06:10:42.351",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841953,1706335842359,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.359",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841954,1706335842369,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.369",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841955,1706335842378,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.378",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841956,1706335842387,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.387",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841957,1706335842397,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.397",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841958,1706335842406,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.406",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841959,1706335842416,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.416",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841960,1706335842425,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.425",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841961,1706335842434,"fUST",-894.55,0.00030136,2,"2024-01-27T06:10:42.434",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841962,1706335842444,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.444",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841963,1706335842453,"fUST",-192.05989566,0.00030136,2,"2024-01-27T06:10:42.453",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841964,1706335842462,"fUST",-1747.28,0.00030136,2,"2024-01-27T06:10:42.462",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841965,1706335842471,"fUST",-533.51635224,0.00030136,2,"2024-01-27T06:10:42.471",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841966,1706335842480,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.480",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841967,1706335842490,"fUST",-497.28316488,0.00030136,2,"2024-01-27T06:10:42.490",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841968,1706335842500,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.500",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841969,1706335842509,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.509",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841970,1706335842518,"fUST",-499.99999783,0.00030136,2,"2024-01-27T06:10:42.518",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841971,1706335842527,"fUST",-500.0,0.00030136,14,"2024-01-27T06:10:42.527",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841972,1706335842536,"fUST",-1732.06,0.00030136,2,"2024-01-27T06:10:42.536",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841973,1706335842545,"fUST",-1732.06,0.00030136,2,"2024-01-27T06:10:42.545",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841974,1706335842555,"fUST",-1732.06,0.00030136,2,"2024-01-27T06:10:42.555",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841975,1706335842565,"fUST",-1732.06,0.00030136,2,"2024-01-27T06:10:42.565",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841976,1706335842574,"fUST",-1732.06,0.00030136,2,"2024-01-27T06:10:42.574",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841977,1706335842583,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.583",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841978,1706335842595,"fUST",-1732.06,0.00030136,2,"2024-01-27T06:10:42.595",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841979,1706335842604,"fUST",-502.01,0.00030136,2,"2024-01-27T06:10:42.604",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841980,1706335842613,"fUST",-1732.06,0.00030136,2,"2024-01-27T06:10:42.613",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841981,1706335842623,"fUST",-1732.06,0.00030136,2,"2024-01-27T06:10:42.623",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841982,1706335842633,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.633",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841983,1706335842642,"fUST",-261.68946611,0.00030136,2,"2024-01-27T06:10:42.642",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841984,1706335842651,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.651",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841985,1706335842660,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.660",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841986,1706335842669,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.669",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841987,1706335842679,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.679",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841988,1706335842688,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.688",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841989,1706335842697,"fUST",-234.68992224,0.00030136,2,"2024-01-27T06:10:42.697",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841990,1706335842706,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.706",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841991,1706335842715,"fUST",-5739.97,0.00030136,2,"2024-01-27T06:10:42.715",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841992,1706335842725,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.725",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841993,1706335842735,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.735",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841994,1706335842744,"fUST",-508.73,0.00030136,2,"2024-01-27T06:10:42.744",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841995,1706335842753,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.753",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841996,1706335842763,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.763",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841997,1706335842772,"fUST",-203.79419012,0.00030136,2,"2024-01-27T06:10:42.772",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841998,1706335842782,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.782",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312841999,1706335842791,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.791",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842000,1706335842800,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.800",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842001,1706335842809,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.809",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842002,1706335842819,"fUST",-703.76,0.00030136,2,"2024-01-27T06:10:42.819",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842003,1706335842828,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.828",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842004,1706335842837,"fUST",-464.71978728,0.00030136,2,"2024-01-27T06:10:42.837",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842005,1706335842846,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.846",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842006,1706335842855,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.855",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842007,1706335842864,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:42.864",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842008,1706335842873,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.873",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842009,1706335842882,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:42.882",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842010,1706335842891,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:42.891",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842011,1706335842900,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:42.900",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842012,1706335842910,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:42.910",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842013,1706335842919,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.919",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842014,1706335842928,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:42.928",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842015,1706335842937,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:42.937",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842016,1706335842947,"fUST",-188.449836,0.00030136,2,"2024-01-27T06:10:42.947",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842017,1706335842956,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.956",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842018,1706335842966,"fUST",-738.51,0.00030136,2,"2024-01-27T06:10:42.966",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842019,1706335842975,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.975",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842020,1706335842985,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:42.985",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842021,1706335842994,"fUST",-563.11,0.00030136,2,"2024-01-27T06:10:42.994",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842023,1706335843007,"fUST",-1690.03,0.00030136,2,"2024-01-27T06:10:43.007",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842025,1706335843017,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.017",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842027,1706335843027,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.027",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842029,1706335843036,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.036",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842030,1706335843046,"fUST",-505.20684408,0.00030136,2,"2024-01-27T06:10:43.046",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842031,1706335843055,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.055",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842032,1706335843065,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.065",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842033,1706335843074,"fUST",-211.800487,0.00030136,2,"2024-01-27T06:10:43.074",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842034,1706335843084,"fUST",-211.800487,0.00030136,2,"2024-01-27T06:10:43.084",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842035,1706335843094,"fUST",-211.800487,0.00030136,2,"2024-01-27T06:10:43.094",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842036,1706335843103,"fUST",-211.800487,0.00030136,2,"2024-01-27T06:10:43.103",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842037,1706335843112,"fUST",-211.800487,0.00030136,2,"2024-01-27T06:10:43.112",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842038,1706335843121,"fUST",-211.800487,0.00030136,2,"2024-01-27T06:10:43.121",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842039,1706335843130,"fUST",-211.800487,0.00030136,2,"2024-01-27T06:10:43.130",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842040,1706335843139,"fUST",-211.800487,0.00030136,2,"2024-01-27T06:10:43.139",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842041,1706335843149,"fUST",-211.800487,0.00030136,2,"2024-01-27T06:10:43.149",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842042,1706335843158,"fUST",-211.800487,0.00030136,2,"2024-01-27T06:10:43.158",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842043,1706335843167,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.167",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842044,1706335843176,"fUST",-211.800487,0.00030136,2,"2024-01-27T06:10:43.176",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842045,1706335843185,"fUST",-211.80048,0.00030136,2,"2024-01-27T06:10:43.185",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842046,1706335843195,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.195",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842047,1706335843204,"fUST",-303.29054723,0.00030136,2,"2024-01-27T06:10:43.204",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842048,1706335843214,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.214",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842049,1706335843223,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.223",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842051,1706335843232,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.232",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842053,1706335843242,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.242",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842055,1706335843251,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.251",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842057,1706335843260,"fUST",-2709.77,0.00030136,2,"2024-01-27T06:10:43.260",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842059,1706335843269,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.269",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842060,1706335843278,"fUST",-240.87352041,0.00030136,2,"2024-01-27T06:10:43.278",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842061,1706335843287,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.287",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842062,1706335843296,"fUST",-584.47,0.00030136,2,"2024-01-27T06:10:43.296",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842063,1706335843305,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.305",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842064,1706335843315,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.315",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842065,1706335843323,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.323",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842066,1706335843332,"fUST",-505.60927441,0.00030136,2,"2024-01-27T06:10:43.332",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842067,1706335843342,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.342",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842068,1706335843352,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.352",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842069,1706335843361,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.361",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842070,1706335843370,"fUST",-2103.98,0.00030136,2,"2024-01-27T06:10:43.370",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842071,1706335843379,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.379",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842072,1706335843388,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.388",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842073,1706335843397,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.397",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842074,1706335843406,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.406",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842075,1706335843415,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.415",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842076,1706335843424,"fUST",-1446.48,0.00030136,2,"2024-01-27T06:10:43.424",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842077,1706335843433,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.433",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842078,1706335843443,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.443",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842079,1706335843452,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.452",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842080,1706335843461,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.461",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842081,1706335843470,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.470",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842082,1706335843480,"fUST",-1837.05,0.00030136,2,"2024-01-27T06:10:43.480",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842083,1706335843489,"fUST",-230.99679525,0.00030136,2,"2024-01-27T06:10:43.489",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842084,1706335843498,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.498",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842085,1706335843507,"fUST",-1047.1,0.00030136,2,"2024-01-27T06:10:43.507",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842086,1706335843516,"fUST",-150.0,0.00030136,2,"2024-01-27T06:10:43.516",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842087,1706335843525,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.525",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842088,1706335843534,"fUST",-220.70883928,0.00030136,2,"2024-01-27T06:10:43.534",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842089,1706335843543,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.543",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842090,1706335843552,"fUST",-602.15083387,0.00030136,2,"2024-01-27T06:10:43.552",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842091,1706335843630,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.630",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842092,1706335843640,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.640",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842093,1706335843651,"fUST",-1101.19,0.00030136,2,"2024-01-27T06:10:43.651",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842094,1706335843660,"fUST",-512.67846685,0.00030136,2,"2024-01-27T06:10:43.660",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842095,1706335843671,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.671",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842096,1706335843682,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.682",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842097,1706335843693,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.693",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842098,1706335843702,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.702",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842099,1706335843713,"fUST",-914.51,0.00030136,2,"2024-01-27T06:10:43.713",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842100,1706335843722,"fUST",-4513.14,0.00030136,2,"2024-01-27T06:10:43.722",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842101,1706335843734,"fUST",-505.00824346,0.00030136,2,"2024-01-27T06:10:43.734",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842102,1706335843745,"fUST",-1934.31,0.00030136,2,"2024-01-27T06:10:43.745",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842103,1706335843755,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.755",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842104,1706335843764,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.764",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842105,1706335843773,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.773",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842106,1706335843782,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.782",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842107,1706335843792,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.792",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842108,1706335843800,"fUST",-227.99225409,0.00030136,2,"2024-01-27T06:10:43.800",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842109,1706335843809,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.809",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842110,1706335843819,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.819",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842111,1706335843829,"fUST",-2686.34,0.00030136,2,"2024-01-27T06:10:43.829",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842112,1706335843839,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.839",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842113,1706335843849,"fUST",-869.85,0.00030136,2,"2024-01-27T06:10:43.849",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842114,1706335843859,"fUST",-1563.68,0.00030136,2,"2024-01-27T06:10:43.859",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842115,1706335843870,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.870",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842116,1706335843879,"fUST",-3547.78,0.00030136,2,"2024-01-27T06:10:43.879",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842117,1706335843889,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.889",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842118,1706335843900,"fUST",-439.77227346,0.00030136,2,"2024-01-27T06:10:43.900",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842119,1706335843909,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.909",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842120,1706335843918,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.918",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842121,1706335843928,"fUST",-629.56716378,0.00030136,2,"2024-01-27T06:10:43.928",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842122,1706335843937,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:43.937",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842123,1706335843947,"fUST",-13293.91,0.00030136,2,"2024-01-27T06:10:43.947",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842124,1706335843956,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:43.956",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842125,1706335843966,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:43.966",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842126,1706335843975,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:43.975",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842127,1706335843984,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:43.984",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842128,1706335843993,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:43.993",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842129,1706335844006,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:44.006",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842130,1706335844015,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.015",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842131,1706335844024,"fUST",-502.96,0.00030136,2,"2024-01-27T06:10:44.024",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842132,1706335844034,"fUST",-502.44464583,0.00030136,2,"2024-01-27T06:10:44.034",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842133,1706335844043,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:44.043",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842134,1706335844053,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:44.053",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842135,1706335844062,"fUST",-151.0,0.00030136,2,"2024-01-27T06:10:44.062",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842136,1706335844072,"fUST",-493.127102,0.00030136,2,"2024-01-27T06:10:44.072",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842137,1706335844083,"fUST",-163.596798,0.00030136,2,"2024-01-27T06:10:44.083",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842138,1706335844093,"fUST",-493.127102,0.00030136,2,"2024-01-27T06:10:44.093",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842139,1706335844102,"fUST",-493.127102,0.00030136,2,"2024-01-27T06:10:44.102",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842140,1706335844112,"fUST",-493.127102,0.00030136,2,"2024-01-27T06:10:44.112",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842141,1706335844121,"fUST",-493.127102,0.00030136,2,"2024-01-27T06:10:44.121",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842142,1706335844130,"fUST",-493.127102,0.00030136,2,"2024-01-27T06:10:44.130",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842143,1706335844139,"fUST",-493.127102,0.00030136,2,"2024-01-27T06:10:44.139",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842144,1706335844149,"fUST",-493.127102,0.00030136,2,"2024-01-27T06:10:44.149",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842145,1706335844158,"fUST",-493.127102,0.00030136,2,"2024-01-27T06:10:44.158",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842146,1706335844167,"fUST",-493.127102,0.00030136,2,"2024-01-27T06:10:44.167",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842147,1706335844176,"fUST",-493.127102,0.00030136,2,"2024-01-27T06:10:44.176",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842148,1706335844186,"fUST",-493.127093,0.00030136,2,"2024-01-27T06:10:44.186",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842149,1706335844195,"fUST",-4621.49,0.00030136,2,"2024-01-27T06:10:44.195",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842150,1706335844204,"fUST",-530.15,0.00030136,2,"2024-01-27T06:10:44.204",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842151,1706335844213,"fUST",-2682.25,0.00030136,2,"2024-01-27T06:10:44.213",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842152,1706335844222,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.222",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842153,1706335844231,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.231",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842154,1706335844240,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.240",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842155,1706335844250,"fUST",-202.04558531,0.00030136,2,"2024-01-27T06:10:44.250",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842156,1706335844259,"fUST",-3389.26,0.00030136,2,"2024-01-27T06:10:44.259",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842157,1706335844268,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.268",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842158,1706335844278,"fUST",-5092.39,0.00030136,2,"2024-01-27T06:10:44.278",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842159,1706335844286,"fUST",-390.72689317,0.00030136,2,"2024-01-27T06:10:44.286",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842160,1706335844296,"fUST",-785.38,0.00030136,2,"2024-01-27T06:10:44.296",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842161,1706335844305,"fUST",-740.595581,0.00030136,2,"2024-01-27T06:10:44.305",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842162,1706335844314,"fUST",-740.595581,0.00030136,2,"2024-01-27T06:10:44.314",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842163,1706335844323,"fUST",-740.595581,0.00030136,2,"2024-01-27T06:10:44.323",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842164,1706335844332,"fUST",-740.595581,0.00030136,2,"2024-01-27T06:10:44.332",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842165,1706335844342,"fUST",-740.595581,0.00030136,2,"2024-01-27T06:10:44.342",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842166,1706335844351,"fUST",-528.25,0.00030136,2,"2024-01-27T06:10:44.351",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842167,1706335844360,"fUST",-740.595581,0.00030136,2,"2024-01-27T06:10:44.360",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842168,1706335844369,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.369",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842169,1706335844379,"fUST",-740.595581,0.00030136,2,"2024-01-27T06:10:44.379",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842170,1706335844388,"fUST",-740.595581,0.00030136,2,"2024-01-27T06:10:44.388",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842171,1706335844398,"fUST",-740.595581,0.00030136,2,"2024-01-27T06:10:44.398",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842172,1706335844407,"fUST",-740.595581,0.00030136,2,"2024-01-27T06:10:44.407",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842173,1706335844417,"fUST",-740.595581,0.00030136,2,"2024-01-27T06:10:44.417",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842174,1706335844426,"fUST",-740.595589,0.00030136,2,"2024-01-27T06:10:44.426",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842175,1706335844435,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.435",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842176,1706335844444,"fUST",-823.04,0.00030136,2,"2024-01-27T06:10:44.444",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842177,1706335844454,"fUST",-632.83287938,0.00030136,2,"2024-01-27T06:10:44.454",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842178,1706335844463,"fUST",-640.28,0.00030136,2,"2024-01-27T06:10:44.463",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842179,1706335844472,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.472",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842180,1706335844481,"fUST",-49232.72,0.00030136,2,"2024-01-27T06:10:44.481",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842181,1706335844490,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.490",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842182,1706335844500,"fUST",-1455.31,0.00030136,2,"2024-01-27T06:10:44.500",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842183,1706335844509,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.509",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842184,1706335844518,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.518",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842185,1706335844527,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.527",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842186,1706335844536,"fUST",-28542.94,0.00030136,2,"2024-01-27T06:10:44.536",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842187,1706335844545,"fUST",-10808.43,0.00030136,2,"2024-01-27T06:10:44.545",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842188,1706335844554,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.554",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842189,1706335844563,"fUST",-663.39,0.00030136,2,"2024-01-27T06:10:44.563",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842190,1706335844572,"fUST",-514.56705556,0.00030136,2,"2024-01-27T06:10:44.572",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842191,1706335844581,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.581",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842192,1706335844590,"fUST",-500.0,0.00030136,5,"2024-01-27T06:10:44.590",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842193,1706335844600,"fUST",-514.16694812,0.00030136,2,"2024-01-27T06:10:44.600",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842194,1706335844609,"fUST",-2385.06,0.00030136,2,"2024-01-27T06:10:44.609",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842195,1706335844618,"fUST",-1000.0,0.00030136,2,"2024-01-27T06:10:44.618",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842196,1706335844627,"fUST",-214.89824531,0.00030136,2,"2024-01-27T06:10:44.627",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842197,1706335844637,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.637",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842198,1706335844646,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.646",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842199,1706335844655,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.655",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842200,1706335844664,"fUST",-503.43,0.00030136,2,"2024-01-27T06:10:44.664",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842201,1706335844674,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.674",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842202,1706335844683,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.683",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842203,1706335844692,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.692",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842204,1706335844701,"fUST",-346.77598873,0.00030136,2,"2024-01-27T06:10:44.701",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842205,1706335844710,"fUST",-1093.25,0.00030136,2,"2024-01-27T06:10:44.710",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842206,1706335844719,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.719",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842207,1706335844728,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.728",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842208,1706335844737,"fUST",-2217.09,0.00030136,2,"2024-01-27T06:10:44.737",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842209,1706335844746,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.746",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842210,1706335844755,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.755",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842211,1706335844764,"fUST",-2209.77,0.00030136,2,"2024-01-27T06:10:44.764",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842212,1706335844774,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.774",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842213,1706335844783,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.783",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842214,1706335844792,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.792",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842215,1706335844801,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.801",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842216,1706335844810,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.810",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842217,1706335844818,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.818",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842218,1706335844827,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.827",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842219,1706335844836,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.836",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842220,1706335844846,"fUST",-443.89490686,0.00030136,2,"2024-01-27T06:10:44.846",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842221,1706335844855,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.855",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842222,1706335844864,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.864",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842223,1706335844873,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.873",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842224,1706335844882,"fUST",-15332.89,0.00030136,2,"2024-01-27T06:10:44.882",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842225,1706335844891,"fUST",-352.18267138,0.00030136,2,"2024-01-27T06:10:44.891",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842226,1706335844901,"fUST",-557.55,0.00030136,2,"2024-01-27T06:10:44.901",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842227,1706335844910,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.910",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842228,1706335844920,"fUST",-10877.36,0.00030136,2,"2024-01-27T06:10:44.920",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842229,1706335844929,"fUST",-511.027871,0.00030136,2,"2024-01-27T06:10:44.929",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842230,1706335844938,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:44.938",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842231,1706335844947,"fUST",-485.19778806,0.00030136,2,"2024-01-27T06:10:44.947",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842232,1706335844957,"fUST",-14236.71,0.00030136,2,"2024-01-27T06:10:44.957",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842233,1706335844966,"fUST",-5977.79,0.00030136,2,"2024-01-27T06:10:44.966",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842234,1706335844975,"fUST",-500.00001824,0.00030136,2,"2024-01-27T06:10:44.975",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842235,1706335844985,"fUST",-39646.59213709,0.00030136,2,"2024-01-27T06:10:44.985",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842236,1706335845178,"fUST",-39.43786291,0.00030136,2,"2024-01-27T06:10:45.178",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842237,1706335845187,"fUST",-648.31362358,0.00030136,2,"2024-01-27T06:10:45.187",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842238,1706335845196,"fUST",-825.93,0.00030136,2,"2024-01-27T06:10:45.196",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842239,1706335845205,"fUST",-2821.39,0.00030136,2,"2024-01-27T06:10:45.205",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842240,1706335845215,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:45.215",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842241,1706335845224,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:45.224",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842242,1706335845234,"fUST",-1000.0,0.00030136,2,"2024-01-27T06:10:45.234",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842243,1706335845243,"fUST",-1388.78,0.00030136,2,"2024-01-27T06:10:45.243",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842244,1706335845253,"fUST",-985.99,0.00030136,2,"2024-01-27T06:10:45.253",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842245,1706335845261,"fUST",-502.88827405,0.00030136,2,"2024-01-27T06:10:45.261",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842246,1706335845270,"fUST",-990.11976234,0.00030136,2,"2024-01-27T06:10:45.270",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842247,1706335845282,"fUST",-312.30187527,0.00030136,2,"2024-01-27T06:10:45.282",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842248,1706335845645,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.645",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842249,1706335845655,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.655",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842250,1706335845664,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.664",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842251,1706335845674,"fUST",-479.09136983,0.0002858,2,"2024-01-27T06:10:45.674",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842252,1706335845686,"fUST",-20.90863017,0.0002858,2,"2024-01-27T06:10:45.686",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842253,1706335845696,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.696",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842254,1706335845705,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.705",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842255,1706335845714,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.714",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842256,1706335845723,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.723",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842257,1706335845733,"fUST",-159.0768455,0.0002858,2,"2024-01-27T06:10:45.733",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842258,1706335845744,"fUST",-522.61405645,0.0002858,2,"2024-01-27T06:10:45.744",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842259,1706335845754,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.754",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842260,1706335845763,"fUST",-219.2141735,0.0002858,2,"2024-01-27T06:10:45.763",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842261,1706335845775,"fUST",-280.7858265,0.0002858,2,"2024-01-27T06:10:45.775",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842262,1706335845786,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.786",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842263,1706335845795,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.795",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842264,1706335845804,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.804",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842265,1706335845814,"fUST",-195.63731612,0.0002858,2,"2024-01-27T06:10:45.814",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842266,1706335845824,"fUST",-310.84311942,0.0002858,2,"2024-01-27T06:10:45.824",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842267,1706335845836,"fUST",-189.15688058,0.0002858,2,"2024-01-27T06:10:45.836",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842268,1706335845846,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.846",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842269,1706335845855,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.855",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842270,1706335845865,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.865",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842271,1706335845875,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.875",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842272,1706335845884,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.884",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842273,1706335845894,"fUST",-264.14598839,0.0002858,2,"2024-01-27T06:10:45.894",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842274,1706335845906,"fUST",-14.97936496,0.0002858,2,"2024-01-27T06:10:45.906",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842275,1706335845917,"fUST",-422.60886858,0.0002858,2,"2024-01-27T06:10:45.917",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842276,1706335845927,"fUST",-500.0,0.0002858,2,"2024-01-27T06:10:45.927",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842277,1706335845937,"fUST",-954.81836239,0.00030136,2,"2024-01-27T06:10:45.937",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842278,1706335845946,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:45.946",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842279,1706335845956,"fUST",-6498.30138076,0.00030136,2,"2024-01-27T06:10:45.956",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842280,1706335846895,"fUST",-742.1289388,0.00025263,2,"2024-01-27T06:10:46.895",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842281,1706335846905,"fUST",-2034.77239924,0.00030136,2,"2024-01-27T06:10:46.905",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842282,1706335846914,"fUST",-500.0,0.00030136,2,"2024-01-27T06:10:46.914",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842283,1706335846924,"fUST",-5582.79803362,0.00030136,2,"2024-01-27T06:10:46.924",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842285,1706336321924,"fUST",200.0,0.00023096,7,"2024-01-27T06:18:41.924",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842295,1706336888222,"fUST",380.0,0.00015,2,"2024-01-27T06:28:08.222",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842301,1706336976573,"fUST",260.92970133,0.00015,2,"2024-01-27T06:29:36.573",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842302,1706336992578,"fUST",260.92970133,0.00015,2,"2024-01-27T06:29:52.578",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842303,1706337008576,"fUST",260.92970133,0.00015,2,"2024-01-27T06:30:08.576",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842305,1706337030578,"fUST",260.92970133,0.00015,2,"2024-01-27T06:30:30.578",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842349,1706337038372,"fUST",-742.1289388,0.00019987,2,"2024-01-27T06:30:38.372",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842351,1706337038381,"fUST",-3921.59583547,0.00019988,2,"2024-01-27T06:30:38.381",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842353,1706337038390,"fUST",-2003.13525957,0.00019989,2,"2024-01-27T06:30:38.390",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842355,1706337038399,"fUST",-300.0,0.0002,2,"2024-01-27T06:30:38.399",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842357,1706337038408,"fUST",-681.16510115,0.0002,2,"2024-01-27T06:30:38.408",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842359,1706337038417,"fUST",-284.30857523,0.0002,2,"2024-01-27T06:30:38.417",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842361,1706337038427,"fUST",-327.61566675,0.00022,2,"2024-01-27T06:30:38.427",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842363,1706337038436,"fUST",-303.48339143,0.000227,2,"2024-01-27T06:30:38.436",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842365,1706337038445,"fUST",-250.3795459,0.00023096,2,"2024-01-27T06:30:38.445",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842367,1706337038455,"fUST",-851.06760342,0.00025,2,"2024-01-27T06:30:38.455",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842369,1706337038465,"fUST",-4727.98807036,0.00025514,2,"2024-01-27T06:30:38.465",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842371,1706337038474,"fUST",-166.063049,0.00025768,2,"2024-01-27T06:30:38.474",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842373,1706337038483,"fUST",-167.898325,0.00026072,2,"2024-01-27T06:30:38.483",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842375,1706337038492,"fUST",-290.6944281,0.00027,2,"2024-01-27T06:30:38.492",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842377,1706337038501,"fUST",-167.898325,0.00027849,2,"2024-01-27T06:30:38.501",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842379,1706337038510,"fUST",-401.86775842,0.000284,2,"2024-01-27T06:30:38.510",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842381,1706337038519,"fUST",-155.00709482,0.00028986,2,"2024-01-27T06:30:38.519",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842383,1706337038529,"fUST",-158.32858575,0.00029,2,"2024-01-27T06:30:38.529",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842385,1706337038540,"fUST",-1933.42796518,0.00029,2,"2024-01-27T06:30:38.540",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842387,1706337038549,"fUST",-167.898325,0.00029626,2,"2024-01-27T06:30:38.549",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842389,1706337038558,"fUST",-152.82367298,0.00029929,4,"2024-01-27T06:30:38.558",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842391,1706337038567,"fUST",-179.66065682,0.0003,4,"2024-01-27T06:30:38.567",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842393,1706337038576,"fUST",-155.18643422,0.0003,2,"2024-01-27T06:30:38.576",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842395,1706337038585,"fUST",-195.57103754,0.0003,2,"2024-01-27T06:30:38.585",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842397,1706337038594,"fUST",-689.09430435,0.00030006,4,"2024-01-27T06:30:38.594",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842399,1706337038603,"fUST",-200.27809185,0.00030007,4,"2024-01-27T06:30:38.603",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842401,1706337038612,"fUST",-109173.57396088,0.00030017,4,"2024-01-27T06:30:38.612",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842403,1706337038621,"fUST",-155.17595828,0.00030029,4,"2024-01-27T06:30:38.621",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842405,1706337038631,"fUST",-632.89004174,0.00030029,2,"2024-01-27T06:30:38.631",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842407,1706337038641,"fUST",-2828.63593294,0.00030029,4,"2024-01-27T06:30:38.641",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842409,1706337038650,"fUST",-155.94086993,0.0003003,4,"2024-01-27T06:30:38.650",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842411,1706337038660,"fUST",-175.89663083,0.00030031,4,"2024-01-27T06:30:38.660",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842413,1706337038668,"fUST",-625.15059201,0.00030032,4,"2024-01-27T06:30:38.668",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842415,1706337038678,"fUST",-276000.0,0.00030034,2,"2024-01-27T06:30:38.678",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842417,1706337038687,"fUST",-151.50000152,0.00030076,2,"2024-01-27T06:30:38.687",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842418,1706337038696,"fUST",-4171.00186969,0.00030131,2,"2024-01-27T06:30:38.696",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842420,1706337038705,"fUST",-1595.60431822,0.00030132,4,"2024-01-27T06:30:38.705",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842422,1706337038714,"fUST",-4122.7670591,0.00030132,4,"2024-01-27T06:30:38.714",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842424,1706337038724,"fUST",-2209.56270527,0.00030132,2,"2024-01-27T06:30:38.724",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842426,1706337038733,"fUST",-10862.92009599,0.00030133,2,"2024-01-27T06:30:38.733",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842429,1706337038745,"fUST",-859.2625072,0.00030133,2,"2024-01-27T06:30:38.745",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842431,1706337038754,"fUST",-208.59620441,0.00030134,4,"2024-01-27T06:30:38.754",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842433,1706337038763,"fUST",-2841.43797795,0.00030134,4,"2024-01-27T06:30:38.763",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842435,1706337038773,"fUST",-6293.55283332,0.00030134,4,"2024-01-27T06:30:38.773",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842617,1706337047973,"fUST",982.98644277,0.00015,2,"2024-01-27T06:30:47.973",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842619,1706337113092,"fUST",260.92970133,0.00015,2,"2024-01-27T06:31:53.092",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842620,1706337131102,"fUST",260.92970133,0.00015,2,"2024-01-27T06:32:11.102",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842621,1706337151239,"fUST",395.65156246,0.00015,2,"2024-01-27T06:32:31.239",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842622,1706337422825,"fUST",518.3223066,0.00015,2,"2024-01-27T06:37:02.825",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842623,1706337464571,"fUST",154.98450155,0.00015,2,"2024-01-27T06:37:44.571",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842624,1706337480556,"fUST",202.54492303,0.00015,2,"2024-01-27T06:38:00.556",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842626,1706337727378,"fUST",260.92970133,0.00015,2,"2024-01-27T06:42:07.378",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842627,1706337747183,"fUST",239.8950613,0.00015,2,"2024-01-27T06:42:27.183",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842628,1706337917217,"fUST",260.92970133,0.00015,2,"2024-01-27T06:45:17.217",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842629,1706337939203,"fUST",239.8950613,0.00015,2,"2024-01-27T06:45:39.203",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842675,1706338231976,"fUST",-154.98450155,0.00018999,2,"2024-01-27T06:50:31.976",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842676,1706338231986,"fUST",-1395.55059269,0.00019,2,"2024-01-27T06:50:31.986",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842677,1706338231995,"fUST",-1583.7528565,0.00019,2,"2024-01-27T06:50:31.995",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842678,1706338232005,"fUST",-1808.09027676,0.00019999,2,"2024-01-27T06:50:32.005",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842679,1706338232014,"fUST",-300.0,0.0002,2,"2024-01-27T06:50:32.014",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842680,1706338232023,"fUST",-188.67079758,0.0002,2,"2024-01-27T06:50:32.023",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842681,1706338232033,"fUST",-331.078,0.00021918,3,"2024-01-27T06:50:32.033",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842682,1706338232042,"fUST",-327.61566675,0.00022318,2,"2024-01-27T06:50:32.042",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842683,1706338232051,"fUST",-3535.52810881,0.00022319,2,"2024-01-27T06:50:32.051",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842684,1706338232064,"fUST",-1395.56796661,0.00022319,2,"2024-01-27T06:50:32.064",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842685,1706338232078,"fUST",-16632.23845768,0.00022319,2,"2024-01-27T06:50:32.078",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842686,1706338232088,"fUST",-168.5141544,0.00022823,2,"2024-01-27T06:50:32.088",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842687,1706338232097,"fUST",-9947.92180076,0.00023,2,"2024-01-27T06:50:32.097",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842688,1706338232106,"fUST",-1416.67721386,0.00023,2,"2024-01-27T06:50:32.106",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842689,1706338232117,"fUST",-500.0,0.00023288,3,"2024-01-27T06:50:32.117",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842690,1706338232126,"fUST",-200.0,0.00024549,7,"2024-01-27T06:50:32.126",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842691,1706338232135,"fUST",-851.06760342,0.00025,2,"2024-01-27T06:50:32.135",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842692,1706338232144,"fUST",-280.0,0.00027004,15,"2024-01-27T06:50:32.144",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842693,1706338232153,"fUST",-183.208202,0.00028523,2,"2024-01-27T06:50:32.153",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842694,1706338232162,"fUST",-2264.34,0.00028545,3,"2024-01-27T06:50:32.162",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842695,1706338232171,"fUST",-1886.95,0.00028545,3,"2024-01-27T06:50:32.171",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842696,1706338232180,"fUST",-2801.18464062,0.00028553,2,"2024-01-27T06:50:32.180",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842697,1706338232191,"fUST",-426.38170713,0.00028554,2,"2024-01-27T06:50:32.191",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842698,1706338232200,"fUST",-19616.20625012,0.00028555,5,"2024-01-27T06:50:32.200",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842710,1706338238098,"fUST",-10202.84952288,0.00028555,5,"2024-01-27T06:50:38.098",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842715,1706338238217,"fUST",-595.45090393,0.00028554,2,"2024-01-27T06:50:38.217",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842717,1706338238228,"fUST",-20180.944227,0.00028555,5,"2024-01-27T06:50:38.228",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842719,1706338238237,"fUST",-290.6944281,0.00028627,2,"2024-01-27T06:50:38.237",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842720,1706338238247,"fUST",-632.66866746,0.00029313,2,"2024-01-27T06:50:38.247",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842721,1706338238256,"fUST",-354.0,0.00029705,15,"2024-01-27T06:50:38.256",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842722,1706338238265,"fUST",-2373.62501968,0.0003,2,"2024-01-27T06:50:38.265",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842723,1706338238274,"fUST",-316.08860594,0.00030033,3,"2024-01-27T06:50:38.274",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842724,1706338238283,"fUST",-4122.7670591,0.00030034,4,"2024-01-27T06:50:38.283",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842725,1706338238292,"fUST",-4171.00186969,0.00030034,2,"2024-01-27T06:50:38.292",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842726,1706338238301,"fUST",-10246.98297599,0.00030035,4,"2024-01-27T06:50:38.301",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842727,1706338238310,"fUST",-24110.20825782,0.00030036,2,"2024-01-27T06:50:38.310",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842728,1706338238321,"fUST",-270.11563843,0.00030036,2,"2024-01-27T06:50:38.321",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312842729,1706338238331,"fUST",-17306.01276491,0.00030036,2,"2024-01-27T06:50:38.331",0.0004526,36.64,0.8363514627169412,140862201.720904]
[312843086,1706339432154,"fUST",-181.11768672,0.00022494,2,"2024-01-27T07:10:32.154",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843087,1706339432261,"fUST",-1205.39351784,0.00022495,2,"2024-01-27T07:10:32.261",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843088,1706339432271,"fUST",-327.61566675,0.00022496,2,"2024-01-27T07:10:32.271",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843089,1706339432280,"fUST",-2042.20085113,0.00022525,2,"2024-01-27T07:10:32.280",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843090,1706339432289,"fUST",-457.55669349,0.00025297,2,"2024-01-27T07:10:32.289",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843107,1706339438825,"fUST",-2908.5811352,0.00025297,2,"2024-01-27T07:10:38.825",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843109,1706339438835,"fUST",-167.898325,0.00025904,2,"2024-01-27T07:10:38.835",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843111,1706339438844,"fUST",-241.485214,0.00026,2,"2024-01-27T07:10:38.844",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843113,1706339438853,"fUST",-155.00709482,0.00027499,2,"2024-01-27T07:10:38.853",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843115,1706339438862,"fUST",-1901.44944296,0.000275,2,"2024-01-27T07:10:38.862",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843117,1706339438871,"fUST",-224.84714308,0.00028,7,"2024-01-27T07:10:38.871",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843119,1706339438879,"fUST",-4017.99473319,0.00028522,2,"2024-01-27T07:10:38.879",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843120,1706339438888,"fUST",-471.05101678,0.00028523,2,"2024-01-27T07:10:38.888",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843122,1706339438898,"fUST",-2105.3133158,0.00028523,2,"2024-01-27T07:10:38.898",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843124,1706339438908,"fUST",-81256.3314766,0.00028524,2,"2024-01-27T07:10:38.908",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843126,1706339438917,"fUST",-50000.0,0.00028525,5,"2024-01-27T07:10:38.917",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843128,1706339438926,"fUST",-154.98450155,0.00029,2,"2024-01-27T07:10:38.926",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843130,1706339438934,"fUST",-1933.42796518,0.00029,2,"2024-01-27T07:10:38.934",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843132,1706339438943,"fUST",-620.03325525,0.00029405,2,"2024-01-27T07:10:38.943",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843134,1706339438953,"fUST",-3122.86887342,0.000295,30,"2024-01-27T07:10:38.953",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843136,1706339438963,"fUST",-175.89663083,0.00029898,2,"2024-01-27T07:10:38.963",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843138,1706339438973,"fUST",-200.27809185,0.00029898,2,"2024-01-27T07:10:38.973",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843140,1706339438983,"fUST",-155.94086993,0.00029899,2,"2024-01-27T07:10:38.983",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843141,1706339438993,"fUST",-155.17595828,0.00029899,2,"2024-01-27T07:10:38.993",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843143,1706339439002,"fUST",-780.0886168,0.00029899,2,"2024-01-27T07:10:39.002",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843145,1706339439011,"fUST",-156639.36047173,0.000299,2,"2024-01-27T07:10:39.011",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843147,1706339439021,"fUST",-151.50000152,0.00029976,2,"2024-01-27T07:10:39.021",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843149,1706339439031,"fUST",-500.0,0.00029999,2,"2024-01-27T07:10:39.031",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843151,1706339439040,"fUST",-355.0708129,0.00029999,2,"2024-01-27T07:10:39.040",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843153,1706339439049,"fUST",-172.73238116,0.00029999,2,"2024-01-27T07:10:39.049",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843155,1706339439059,"fUST",-158.06765206,0.00029999,2,"2024-01-27T07:10:39.059",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843157,1706339439067,"fUST",-167.04429254,0.0003,2,"2024-01-27T07:10:39.067",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843158,1706339439079,"fUST",-6205.88852965,0.0003,2,"2024-01-27T07:10:39.079",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843160,1706339439089,"fUST",-214721.8730404,0.0003,30,"2024-01-27T07:10:39.089",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843162,1706339439098,"fUST",-155.18643422,0.0003,2,"2024-01-27T07:10:39.098",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843164,1706339439107,"fUST",-689.09430435,0.0003,4,"2024-01-27T07:10:39.107",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843166,1706339439117,"fUST",-154.98450155,0.0003,4,"2024-01-27T07:10:39.117",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843168,1706339439128,"fUST",-195.57103754,0.0003,2,"2024-01-27T07:10:39.128",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843170,1706339439137,"fUST",-130235.50188057,0.0003,4,"2024-01-27T07:10:39.137",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843172,1706339439146,"fUST",-2373.62501968,0.0003,2,"2024-01-27T07:10:39.146",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843174,1706339439156,"fUST",-1601.67590148,0.00030024,4,"2024-01-27T07:10:39.156",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843176,1706339439168,"fUST",-251.49196668,0.00030025,4,"2024-01-27T07:10:39.168",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843178,1706339439177,"fUST",-1416.67721386,0.00030034,4,"2024-01-27T07:10:39.177",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843180,1706339439187,"fUST",-626.55596391,0.00030034,4,"2024-01-27T07:10:39.187",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843182,1706339439195,"fUST",-155.00001712,0.00030034,4,"2024-01-27T07:10:39.195",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843184,1706339439204,"fUST",-11722.18260319,0.00030035,2,"2024-01-27T07:10:39.204",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843186,1706339439214,"fUST",-4292.55674097,0.00030036,4,"2024-01-27T07:10:39.214",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843188,1706339439223,"fUST",-408.1017874,0.00030036,4,"2024-01-27T07:10:39.223",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843190,1706339439232,"fUST",-1027.50463707,0.00030036,2,"2024-01-27T07:10:39.232",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843191,1706339439242,"fUST",-2841.43797795,0.00030132,4,"2024-01-27T07:10:39.242",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843193,1706339439251,"fUST",-208.59620441,0.00030132,4,"2024-01-27T07:10:39.251",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843195,1706339439261,"fUST",-21936.82533037,0.00030133,4,"2024-01-27T07:10:39.261",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843197,1706339439270,"fUST",-772.68003239,0.00030134,4,"2024-01-27T07:10:39.270",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843199,1706339439279,"fUST",-200.30775623,0.00030134,4,"2024-01-27T07:10:39.279",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843201,1706339439288,"fUST",-8492.98709119,0.00030134,4,"2024-01-27T07:10:39.288",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843203,1706339439298,"fUST",-155.11769562,0.00030134,4,"2024-01-27T07:10:39.298",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843205,1706339439307,"fUST",-233.67431653,0.00030134,4,"2024-01-27T07:10:39.307",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843207,1706339439316,"fUST",-1202.54591632,0.00030134,4,"2024-01-27T07:10:39.316",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843209,1706339439325,"fUST",-355.61870581,0.00030134,4,"2024-01-27T07:10:39.325",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843211,1706339439334,"fUST",-4727.98807036,0.00030134,3,"2024-01-27T07:10:39.334",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843212,1706339439343,"fUST",-685.78604026,0.00030134,4,"2024-01-27T07:10:39.343",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843214,1706339439352,"fUST",-325.08382029,0.00030134,4,"2024-01-27T07:10:39.352",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843216,1706339439361,"fUST",-4305.11624212,0.00030134,4,"2024-01-27T07:10:39.361",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843218,1706339439370,"fUST",-165.29707595,0.00030134,4,"2024-01-27T07:10:39.370",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843220,1706339439379,"fUST",-4557.45872214,0.00030135,2,"2024-01-27T07:10:39.379",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843222,1706339439389,"fUST",-1848.03012919,0.00030135,2,"2024-01-27T07:10:39.389",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843224,1706339439398,"fUST",-311.78878247,0.00030135,2,"2024-01-27T07:10:39.398",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843226,1706339439407,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.407",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843228,1706339439416,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.416",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843230,1706339439425,"fUST",-373.73938568,0.00030135,2,"2024-01-27T07:10:39.425",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843232,1706339439434,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.434",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843233,1706339439443,"fUST",-321.69028241,0.00030135,2,"2024-01-27T07:10:39.443",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843235,1706339439452,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.452",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843237,1706339439461,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.461",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843247,1706339439547,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.547",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843249,1706339439557,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.557",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843250,1706339439566,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.566",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843252,1706339439574,"fUST",-414.04171934,0.00030135,2,"2024-01-27T07:10:39.574",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843254,1706339439587,"fUST",-85.95828066,0.00030135,2,"2024-01-27T07:10:39.587",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843256,1706339439596,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.596",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843258,1706339439606,"fUST",-532.71939461,0.00030135,2,"2024-01-27T07:10:39.606",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843260,1706339439615,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.615",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843262,1706339439624,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.624",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843264,1706339439633,"fUST",-297.72143804,0.00030135,2,"2024-01-27T07:10:39.633",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843265,1706339439643,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.643",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843266,1706339439652,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.652",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843267,1706339439661,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.661",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843268,1706339439670,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.670",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843269,1706339439679,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.679",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843270,1706339439687,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.687",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843271,1706339439696,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.696",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843272,1706339439705,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.705",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843273,1706339439714,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.714",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843274,1706339439725,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.725",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843275,1706339439734,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.734",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843276,1706339439743,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.743",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843277,1706339439752,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.752",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843278,1706339439762,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.762",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843279,1706339439771,"fUST",-500.0,0.00030135,2,"2024-01-27T07:10:39.771",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843280,1706339439780,"fUST",-286.45040957,0.00030135,2,"2024-01-27T07:10:39.780",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843412,1706339447506,"fUST",-183.208202,0.00028966,2,"2024-01-27T07:10:47.506",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843413,1706339447516,"fUST",-221.70976437,0.00030126,3,"2024-01-27T07:10:47.516",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843479,1706340634065,"fUST",-181.11768672,0.00024312,2,"2024-01-27T07:30:34.065",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843481,1706340634075,"fUST",-364.79008454,0.00024313,2,"2024-01-27T07:30:34.075",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843510,1706340639732,"fUST",-639.70451366,0.00024313,2,"2024-01-27T07:30:39.732",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843512,1706340639742,"fUST",-246.112991,0.00024314,2,"2024-01-27T07:30:39.742",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843514,1706340639751,"fUST",-152.82367298,0.00025212,2,"2024-01-27T07:30:39.751",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843516,1706340639760,"fUST",-527.32109202,0.00025301,2,"2024-01-27T07:30:39.760",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843519,1706340639773,"fUST",-9420.60070874,0.00025301,2,"2024-01-27T07:30:39.773",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843520,1706340639783,"fUST",-4727.98807036,0.00025302,2,"2024-01-27T07:30:39.783",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843521,1706340639792,"fUST",-81256.3314766,0.00025302,2,"2024-01-27T07:30:39.792",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843522,1706340639801,"fUST",-295.12770733,0.0002531,2,"2024-01-27T07:30:39.801",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843523,1706340639812,"fUST",-3921.59583547,0.0002531,2,"2024-01-27T07:30:39.812",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843524,1706340639821,"fUST",-471.05101678,0.00025323,2,"2024-01-27T07:30:39.821",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843525,1706340639832,"fUST",-2105.3133158,0.00025335,2,"2024-01-27T07:30:39.832",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843526,1706340639843,"fUST",-275.41863263,0.00025342,2,"2024-01-27T07:30:39.843",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843527,1706340639853,"fUST",-155.00709482,0.00025418,2,"2024-01-27T07:30:39.853",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843528,1706340639865,"fUST",-684.7498584,0.0002599,2,"2024-01-27T07:30:39.865",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843529,1706340639877,"fUST",-165.261124,0.00026447,2,"2024-01-27T07:30:39.877",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843530,1706340639888,"fUST",-620.66518043,0.00026511,2,"2024-01-27T07:30:39.888",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843531,1706340639897,"fUST",-290.6944281,0.00027,2,"2024-01-27T07:30:39.897",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843532,1706340639906,"fUST",-620.03325902,0.00027836,2,"2024-01-27T07:30:39.906",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843533,1706340639917,"fUST",-200.0,0.00027855,15,"2024-01-27T07:30:39.917",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843534,1706340639926,"fUST",-716.53787654,0.00027881,2,"2024-01-27T07:30:39.926",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843535,1706340639936,"fUST",-310.00003424,0.00027881,2,"2024-01-27T07:30:39.936",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843536,1706340639947,"fUST",-772.68003239,0.0002789,2,"2024-01-27T07:30:39.947",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843537,1706340639957,"fUST",-233.67431653,0.0002789,2,"2024-01-27T07:30:39.957",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843538,1706340639966,"fUST",-208.59620441,0.0002789,2,"2024-01-27T07:30:39.966",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843539,1706340639976,"fUST",-626.55596391,0.0002789,2,"2024-01-27T07:30:39.976",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843540,1706340639986,"fUST",-1202.54591632,0.0002789,2,"2024-01-27T07:30:39.986",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843541,1706340639996,"fUST",-2841.43797795,0.0002789,2,"2024-01-27T07:30:39.996",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843542,1706340640006,"fUST",-8492.98709119,0.0002789,2,"2024-01-27T07:30:40.006",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843543,1706340640018,"fUST",-780.0886168,0.0002789,2,"2024-01-27T07:30:40.018",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843544,1706340640029,"fUST",-175.89663083,0.0002789,2,"2024-01-27T07:30:40.029",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843545,1706340640038,"fUST",-155.17595828,0.0002789,2,"2024-01-27T07:30:40.038",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843546,1706340640046,"fUST",-200.27809185,0.0002789,2,"2024-01-27T07:30:40.046",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843547,1706340640055,"fUST",-4017.99473319,0.0002789,2,"2024-01-27T07:30:40.055",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843548,1706340640065,"fUST",-200.30775623,0.00027891,2,"2024-01-27T07:30:40.065",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843549,1706340640074,"fUST",-1416.67721386,0.00027891,2,"2024-01-27T07:30:40.074",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843550,1706340640083,"fUST",-50000.0,0.00027892,5,"2024-01-27T07:30:40.083",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843551,1706340640092,"fUST",-50000.0,0.00027892,5,"2024-01-27T07:30:40.092",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843552,1706340640101,"fUST",-50000.0,0.00027892,4,"2024-01-27T07:30:40.101",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843553,1706340640110,"fUST",-556.2457431,0.00028,2,"2024-01-27T07:30:40.110",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843554,1706340640118,"fUST",-50000.0,0.00028515,5,"2024-01-27T07:30:40.118",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843555,1706340640127,"fUST",-265.58036127,0.00028998,2,"2024-01-27T07:30:40.127",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843556,1706340640136,"fUST",-158.32858575,0.00029,2,"2024-01-27T07:30:40.136",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843557,1706340640146,"fUST",-1933.42796518,0.00029,2,"2024-01-27T07:30:40.146",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843558,1706340640155,"fUST",-620.00166295,0.00029228,2,"2024-01-27T07:30:40.155",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843559,1706340640166,"fUST",-3122.86887342,0.000295,30,"2024-01-27T07:30:40.166",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843560,1706340640177,"fUST",-2062.76579212,0.0003,2,"2024-01-27T07:30:40.177",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843561,1706340640187,"fUST",-155.0,0.0003,2,"2024-01-27T07:30:40.187",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843562,1706340640196,"fUST",-195.57103754,0.0003,2,"2024-01-27T07:30:40.196",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843563,1706340640205,"fUST",-689.09430435,0.0003,4,"2024-01-27T07:30:40.205",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843564,1706340640214,"fUST",-154.98450155,0.0003,4,"2024-01-27T07:30:40.214",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843565,1706340640223,"fUST",-130235.50188057,0.0003,4,"2024-01-27T07:30:40.223",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843566,1706340640232,"fUST",-781.5559177,0.0003,2,"2024-01-27T07:30:40.232",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843567,1706340640241,"fUST",-30248.16053209,0.0003001,45,"2024-01-27T07:30:40.241",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843568,1706340640250,"fUST",-234.38710623,0.00030034,3,"2024-01-27T07:30:40.250",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843569,1706340640259,"fUST",-4557.45872214,0.00030034,2,"2024-01-27T07:30:40.259",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843570,1706340640269,"fUST",-325.08382029,0.00030034,4,"2024-01-27T07:30:40.269",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843571,1706340640278,"fUST",-251.49196668,0.00030034,4,"2024-01-27T07:30:40.278",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843572,1706340640287,"fUST",-1601.67590148,0.00030034,4,"2024-01-27T07:30:40.287",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843573,1706340640296,"fUST",-155.11769562,0.00030034,4,"2024-01-27T07:30:40.296",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843574,1706340640305,"fUST",-1848.03012919,0.00030035,2,"2024-01-27T07:30:40.305",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843575,1706340640315,"fUST",-500.0,0.00030035,2,"2024-01-27T07:30:40.315",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843576,1706340640324,"fUST",-172.73238116,0.00030035,2,"2024-01-27T07:30:40.324",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843577,1706340640333,"fUST",-355.0708129,0.00030035,2,"2024-01-27T07:30:40.333",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843578,1706340640343,"fUST",-158.06765206,0.00030035,2,"2024-01-27T07:30:40.343",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843579,1706340640352,"fUST",-276000.0,0.00030036,2,"2024-01-27T07:30:40.352",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843580,1706340640361,"fUST",-417.8948152,0.00030036,3,"2024-01-27T07:30:40.361",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843581,1706340640370,"fUST",-151.0,0.00030036,2,"2024-01-27T07:30:40.370",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843582,1706340640379,"fUST",-151.0,0.00030036,2,"2024-01-27T07:30:40.379",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843583,1706340640388,"fUST",-151.0,0.00030036,2,"2024-01-27T07:30:40.388",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843584,1706340640397,"fUST",-151.0,0.00030036,2,"2024-01-27T07:30:40.397",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843585,1706340640406,"fUST",-481.997163,0.00030036,2,"2024-01-27T07:30:40.406",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843586,1706340640415,"fUST",-481.997163,0.00030036,2,"2024-01-27T07:30:40.415",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843587,1706340640425,"fUST",-7376.891199,0.00030036,2,"2024-01-27T07:30:40.425",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843588,1706340640434,"fUST",-7376.891199,0.00030036,2,"2024-01-27T07:30:40.434",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843589,1706340640443,"fUST",-741.05148,0.00030036,2,"2024-01-27T07:30:40.443",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843590,1706340640454,"fUST",-741.05148,0.00030036,2,"2024-01-27T07:30:40.454",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843591,1706340640465,"fUST",-151.743959,0.00030036,2,"2024-01-27T07:30:40.465",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843592,1706340640474,"fUST",-151.0,0.00030036,2,"2024-01-27T07:30:40.474",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843593,1706340640484,"fUST",-151.50000152,0.00030066,2,"2024-01-27T07:30:40.484",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843594,1706340640495,"fUST",-150.0,0.000301,2,"2024-01-27T07:30:40.495",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843595,1706340640504,"fUST",-150.546721,0.000301,2,"2024-01-27T07:30:40.504",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843596,1706340640513,"fUST",-245.548314,0.000301,2,"2024-01-27T07:30:40.513",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843597,1706340640523,"fUST",-245.548314,0.000301,2,"2024-01-27T07:30:40.523",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843598,1706340640534,"fUST",-1027.50463707,0.00030126,2,"2024-01-27T07:30:40.534",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843599,1706340640543,"fUST",-4292.55674097,0.00030126,4,"2024-01-27T07:30:40.543",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843600,1706340640552,"fUST",-165.29707595,0.00030126,4,"2024-01-27T07:30:40.552",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843601,1706340640562,"fUST",-685.78604026,0.00030126,4,"2024-01-27T07:30:40.562",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843602,1706340640571,"fUST",-408.1017874,0.00030126,4,"2024-01-27T07:30:40.571",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843603,1706340640581,"fUST",-649.86107879,0.00030126,4,"2024-01-27T07:30:40.581",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843604,1706340640590,"fUST",-190.620438,0.00030131,2,"2024-01-27T07:30:40.590",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843605,1706340640600,"fUST",-190.620438,0.00030131,2,"2024-01-27T07:30:40.600",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843606,1706340640611,"fUST",-450.0,0.00030131,2,"2024-01-27T07:30:40.611",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843607,1706340640621,"fUST",-450.0,0.00030131,2,"2024-01-27T07:30:40.621",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843608,1706340640632,"fUST",-151.0,0.00030131,2,"2024-01-27T07:30:40.632",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843609,1706340640642,"fUST",-294.91698221,0.00030134,4,"2024-01-27T07:30:40.642",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843610,1706340640651,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.651",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843611,1706340640660,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.660",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843612,1706340640669,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.669",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843613,1706340640678,"fUST",-373.73938568,0.00030135,2,"2024-01-27T07:30:40.678",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843614,1706340640687,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.687",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843615,1706340640696,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.696",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843616,1706340640705,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.705",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843617,1706340640715,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.715",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843618,1706340640725,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.725",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843619,1706340640734,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.734",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843620,1706340640743,"fUST",-309.81581838,0.00030135,2,"2024-01-27T07:30:40.743",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843621,1706340640753,"fUST",-321.69028241,0.00030135,2,"2024-01-27T07:30:40.753",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843622,1706340640762,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.762",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843623,1706340640773,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.773",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843624,1706340640783,"fUST",-311.78878247,0.00030135,2,"2024-01-27T07:30:40.783",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843625,1706340640793,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.793",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843626,1706340640802,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.802",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843627,1706340640812,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.812",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843628,1706340640821,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.821",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843629,1706340640831,"fUST",-222.90357623,0.00030135,2,"2024-01-27T07:30:40.831",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843630,1706340640840,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.840",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843631,1706340640851,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.851",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843632,1706340640860,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.860",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843633,1706340640871,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.871",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843634,1706340640880,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.880",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843635,1706340640889,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.889",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843636,1706340640899,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.899",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843637,1706340640908,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.908",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843638,1706340640918,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.918",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843639,1706340640928,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.928",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843640,1706340640937,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.937",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843641,1706340640946,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.946",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843642,1706340640956,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.956",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843643,1706340640966,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.966",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843644,1706340640975,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.975",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843645,1706340640985,"fUST",-447.72143804,0.00030135,2,"2024-01-27T07:30:40.985",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843646,1706340640994,"fUST",-500.0,0.00030135,2,"2024-01-27T07:30:40.994",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843647,1706340641004,"fUST",-213.47169553,0.00030135,2,"2024-01-27T07:30:41.004",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843648,1706340641017,"fUST",-286.52830447,0.00030135,2,"2024-01-27T07:30:41.017",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843649,1706340641026,"fUST",-176.60188357,0.00030135,2,"2024-01-27T07:30:41.026",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843650,1706340641036,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.036",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843651,1706340641121,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.121",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843652,1706340641130,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.130",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843653,1706340641140,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.140",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843654,1706340641149,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.149",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843655,1706340641159,"fUST",-502.01,0.00030136,2,"2024-01-27T07:30:41.159",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843656,1706340641168,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.168",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843657,1706340641177,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.177",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843658,1706340641187,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.187",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843659,1706340641196,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.196",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843661,1706340641205,"fUST",-508.73,0.00030136,2,"2024-01-27T07:30:41.205",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843662,1706340641214,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.214",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843663,1706340641223,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.223",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843664,1706340641232,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.232",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843665,1706340641242,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.242",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843666,1706340641251,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.251",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843667,1706340641261,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.261",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843668,1706340641270,"fUST",-703.76,0.00030136,2,"2024-01-27T07:30:41.270",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843669,1706340641280,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.280",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843670,1706340641289,"fUST",-25.21933484,0.00030136,2,"2024-01-27T07:30:41.289",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843671,1706340641301,"fUST",-178.57485528,0.00030136,2,"2024-01-27T07:30:41.301",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843672,1706340641311,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.311",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843673,1706340641320,"fUST",-464.71978728,0.00030136,2,"2024-01-27T07:30:41.320",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843675,1706340641329,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.329",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843677,1706340641338,"fUST",-560.3626558,0.00030136,2,"2024-01-27T07:30:41.338",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843679,1706340641348,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.348",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843681,1706340641358,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.358",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843682,1706340641367,"fUST",-1690.03,0.00030136,2,"2024-01-27T07:30:41.367",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843683,1706340641377,"fUST",-738.51,0.00030136,2,"2024-01-27T07:30:41.377",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843684,1706340641386,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.386",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843685,1706340641395,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.395",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843686,1706340641405,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.405",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843687,1706340641414,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.414",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843688,1706340641423,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.423",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843689,1706340641432,"fUST",-200.57753786,0.00030136,2,"2024-01-27T07:30:41.432",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843690,1706340641444,"fUST",-268.95055638,0.00030136,2,"2024-01-27T07:30:41.444",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843691,1706340641709,"fUST",-252.30064042,0.00025292,3,"2024-01-27T07:30:41.709",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843692,1706340641722,"fUST",-620.36807187,0.00025292,3,"2024-01-27T07:30:41.722",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843693,1706340641734,"fUST",-3659.08128771,0.00025292,3,"2024-01-27T07:30:41.734",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843694,1706340641744,"fUST",-30.47190576,0.00030136,2,"2024-01-27T07:30:41.744",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843695,1706340641754,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.754",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843696,1706340641764,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:41.764",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843697,1706340641775,"fUST",-308.21773433,0.00030136,2,"2024-01-27T07:30:41.775",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843731,1706340643480,"fUST",-1359.82246484,0.000253,2,"2024-01-27T07:30:43.480",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843754,1706340646477,"fUST",-744.22763325,0.000253,2,"2024-01-27T07:30:46.477",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843760,1706340646538,"fUST",-17611.69428515,0.000253,2,"2024-01-27T07:30:46.538",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843762,1706340646548,"fUST",-191.78226567,0.00030136,2,"2024-01-27T07:30:46.548",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843764,1706340646557,"fUST",-240.87352041,0.00030136,2,"2024-01-27T07:30:46.557",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843766,1706340646566,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.566",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843768,1706340646575,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.575",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843770,1706340646584,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.584",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843772,1706340646593,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.593",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843775,1706340646603,"fUST",-505.60927441,0.00030136,2,"2024-01-27T07:30:46.603",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843777,1706340646612,"fUST",-2103.98,0.00030136,2,"2024-01-27T07:30:46.612",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843780,1706340646621,"fUST",-1446.48,0.00030136,2,"2024-01-27T07:30:46.621",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843783,1706340646630,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.630",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843786,1706340646639,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.639",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843789,1706340646648,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.648",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843792,1706340646657,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.657",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843795,1706340646666,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.666",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843797,1706340646675,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.675",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843799,1706340646684,"fUST",-150.0,0.00030136,2,"2024-01-27T07:30:46.684",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843810,1706340646693,"fUST",-500.0,0.00030136,14,"2024-01-27T07:30:46.693",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843812,1706340646784,"fUST",-220.70883928,0.00030136,2,"2024-01-27T07:30:46.784",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843814,1706340646793,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.793",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843816,1706340646802,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:46.802",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843818,1706340646812,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.812",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843820,1706340646820,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.820",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843822,1706340646830,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.830",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843824,1706340646838,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.838",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843826,1706340646848,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.848",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843828,1706340646856,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.856",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843829,1706340646865,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.865",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843830,1706340646874,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.874",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843831,1706340646883,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.883",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843832,1706340646892,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.892",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843833,1706340646901,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.901",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843834,1706340646910,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.910",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843835,1706340646919,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.919",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843836,1706340646929,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.929",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843837,1706340646939,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.939",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843838,1706340646948,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.948",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843839,1706340646957,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.957",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843840,1706340646967,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.967",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843841,1706340646977,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.977",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843842,1706340646986,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.986",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843843,1706340646995,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:46.995",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843844,1706340647004,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:47.004",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843845,1706340647013,"fUST",-1732.06,0.00030136,2,"2024-01-27T07:30:47.013",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843846,1706340647024,"fUST",-1732.08036436,0.00030136,2,"2024-01-27T07:30:47.024",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843847,1706340647033,"fUST",-914.51,0.00030136,2,"2024-01-27T07:30:47.033",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843848,1706340647043,"fUST",-234.68992224,0.00030136,2,"2024-01-27T07:30:47.043",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843849,1706340647052,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.052",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843850,1706340647062,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.062",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843851,1706340647070,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.070",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843852,1706340647080,"fUST",-5739.97,0.00030136,2,"2024-01-27T07:30:47.080",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843853,1706340647090,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.090",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843854,1706340647101,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.101",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843855,1706340647110,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.110",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843856,1706340647119,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.119",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843857,1706340647128,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.128",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843858,1706340647137,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.137",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843859,1706340647146,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.146",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843860,1706340647155,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.155",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843861,1706340647164,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.164",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843862,1706340647173,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.173",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843863,1706340647182,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.182",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843864,1706340647191,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.191",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843865,1706340647201,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.201",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843866,1706340647210,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.210",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843867,1706340647219,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.219",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843868,1706340647228,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.228",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843869,1706340647237,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.237",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843870,1706340647246,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.246",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843871,1706340647255,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.255",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843872,1706340647265,"fUST",-188.449836,0.00030136,2,"2024-01-27T07:30:47.265",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843873,1706340647275,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.275",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843874,1706340647285,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.285",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843875,1706340647294,"fUST",-502.44464583,0.00030136,2,"2024-01-27T07:30:47.294",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843876,1706340647304,"fUST",-563.11,0.00030136,2,"2024-01-27T07:30:47.304",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843877,1706340647314,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.314",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843878,1706340647325,"fUST",-584.47,0.00030136,2,"2024-01-27T07:30:47.325",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843879,1706340647335,"fUST",-528.25,0.00030136,2,"2024-01-27T07:30:47.335",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843880,1706340647344,"fUST",-505.20684408,0.00030136,2,"2024-01-27T07:30:47.344",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843881,1706340647353,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.353",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843882,1706340647362,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.362",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843883,1706340647372,"fUST",-390.72689317,0.00030136,2,"2024-01-27T07:30:47.372",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843884,1706340647380,"fUST",-1455.31,0.00030136,2,"2024-01-27T07:30:47.380",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843885,1706340647390,"fUST",-640.28,0.00030136,2,"2024-01-27T07:30:47.390",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843886,1706340647400,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.400",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843887,1706340647409,"fUST",-514.56705556,0.00030136,2,"2024-01-27T07:30:47.409",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843888,1706340647420,"fUST",-632.83287938,0.00030136,2,"2024-01-27T07:30:47.420",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843889,1706340647429,"fUST",-303.29054723,0.00030136,2,"2024-01-27T07:30:47.429",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843890,1706340647438,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.438",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843891,1706340647449,"fUST",-214.89824531,0.00030136,2,"2024-01-27T07:30:47.449",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843892,1706340647461,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.461",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843893,1706340647470,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.470",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843894,1706340647480,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.480",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843895,1706340647489,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.489",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843896,1706340647499,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.499",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843897,1706340647508,"fUST",-346.77598873,0.00030136,2,"2024-01-27T07:30:47.508",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843898,1706340647518,"fUST",-2709.77,0.00030136,2,"2024-01-27T07:30:47.518",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843899,1706340647528,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.528",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843900,1706340647538,"fUST",-443.89490686,0.00030136,2,"2024-01-27T07:30:47.538",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843901,1706340647549,"fUST",-503.43,0.00030136,2,"2024-01-27T07:30:47.549",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843902,1706340647558,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.558",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843903,1706340647567,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.567",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843904,1706340647576,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.576",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843905,1706340647586,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.586",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843906,1706340647595,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.595",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843907,1706340647605,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.605",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843908,1706340647614,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.614",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843909,1706340647623,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.623",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843910,1706340647632,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.632",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843911,1706340647642,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.642",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843912,1706340647650,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.650",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843913,1706340647659,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.659",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843914,1706340647669,"fUST",-500.0,0.00030136,5,"2024-01-27T07:30:47.669",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843915,1706340647678,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.678",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843916,1706340647687,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.687",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843917,1706340647695,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.695",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843918,1706340647705,"fUST",-190.620438,0.00030136,2,"2024-01-27T07:30:47.705",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843919,1706340647714,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.714",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843920,1706340647724,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.724",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843921,1706340647733,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.733",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843922,1706340647742,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.742",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843923,1706340647752,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.752",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843924,1706340647761,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.761",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843925,1706340647770,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.770",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843926,1706340647781,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.781",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843927,1706340647791,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.791",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843928,1706340647800,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.800",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843929,1706340647810,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.810",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843930,1706340647819,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.819",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843931,1706340647828,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.828",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843932,1706340647838,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.838",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843933,1706340647847,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.847",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843934,1706340647857,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.857",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843935,1706340647866,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.866",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843936,1706340647875,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.875",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843937,1706340647884,"fUST",-450.0,0.00030136,2,"2024-01-27T07:30:47.884",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843938,1706340647893,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.893",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843939,1706340647902,"fUST",-500.00001824,0.00030136,2,"2024-01-27T07:30:47.902",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843940,1706340647912,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.912",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843941,1706340647920,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.920",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843942,1706340647929,"fUST",-648.31362358,0.00030136,2,"2024-01-27T07:30:47.929",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843943,1706340647938,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.938",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843944,1706340647947,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.947",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843945,1706340647957,"fUST",-502.88827405,0.00030136,2,"2024-01-27T07:30:47.957",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843946,1706340647966,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:47.966",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843947,1706340647975,"fUST",-232.912714,0.00030136,2,"2024-01-27T07:30:47.975",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843948,1706340647986,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.986",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843949,1706340647996,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:47.996",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843950,1706340648005,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.005",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843951,1706340648016,"fUST",-1837.05,0.00030136,2,"2024-01-27T07:30:48.016",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843952,1706340648027,"fUST",-622.90213916,0.00030136,2,"2024-01-27T07:30:48.027",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843953,1706340648038,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.038",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843954,1706340648047,"fUST",-1047.1,0.00030136,2,"2024-01-27T07:30:48.047",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843955,1706340648056,"fUST",-1934.31,0.00030136,2,"2024-01-27T07:30:48.056",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843956,1706340648065,"fUST",-230.99679525,0.00030136,2,"2024-01-27T07:30:48.065",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843957,1706340648074,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.074",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843958,1706340648083,"fUST",-985.99,0.00030136,2,"2024-01-27T07:30:48.083",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843959,1706340648092,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.092",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843960,1706340648101,"fUST",-227.99225409,0.00030136,2,"2024-01-27T07:30:48.101",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843961,1706340648110,"fUST",-2325.69,0.00030136,2,"2024-01-27T07:30:48.110",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843962,1706340648119,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.119",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843963,1706340648128,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.128",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843964,1706340648137,"fUST",-869.85,0.00030136,2,"2024-01-27T07:30:48.137",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843965,1706340648146,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.146",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843966,1706340648155,"fUST",-628.77850801,0.00030136,2,"2024-01-27T07:30:48.155",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843967,1706340648164,"fUST",-602.15083387,0.00030136,2,"2024-01-27T07:30:48.164",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843968,1706340648173,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.173",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843969,1706340648182,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.182",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843970,1706340648191,"fUST",-629.56716378,0.00030136,2,"2024-01-27T07:30:48.191",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843971,1706340648201,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.201",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843972,1706340648210,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.210",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843973,1706340648220,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.220",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843974,1706340648229,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.229",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843975,1706340648237,"fUST",-524.90431843,0.00030136,2,"2024-01-27T07:30:48.237",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843976,1706340648246,"fUST",-512.67846685,0.00030136,2,"2024-01-27T07:30:48.246",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843977,1706340648321,"fUST",-504.20028555,0.00030136,2,"2024-01-27T07:30:48.321",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843978,1706340648330,"fUST",-151.0210052,0.00030136,2,"2024-01-27T07:30:48.330",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843979,1706340648339,"fUST",-785.38,0.00030136,2,"2024-01-27T07:30:48.339",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843980,1706340648349,"fUST",-515.8552906,0.00030136,2,"2024-01-27T07:30:48.349",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843981,1706340648358,"fUST",-613.26287011,0.00030136,2,"2024-01-27T07:30:48.358",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843982,1706340648367,"fUST",-505.00824346,0.00030136,2,"2024-01-27T07:30:48.367",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843983,1706340648377,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.377",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843984,1706340648386,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.386",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843985,1706340648396,"fUST",-208.97833,0.00030136,2,"2024-01-27T07:30:48.396",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843986,1706340648406,"fUST",-155.94086993,0.00030136,2,"2024-01-27T07:30:48.406",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843987,1706340648415,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.415",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843988,1706340648425,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.425",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843989,1706340648434,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.434",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843990,1706340648444,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.444",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843991,1706340648454,"fUST",-271.60327946,0.00030136,2,"2024-01-27T07:30:48.454",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843992,1706340648467,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.467",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843993,1706340648476,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.476",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843994,1706340648487,"fUST",-1318.32,0.00030136,2,"2024-01-27T07:30:48.487",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843995,1706340648497,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.497",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843996,1706340648506,"fUST",-1563.68,0.00030136,2,"2024-01-27T07:30:48.506",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843997,1706340648516,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.516",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843998,1706340648525,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.525",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312843999,1706340648535,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.535",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844000,1706340648544,"fUST",-1342.75,0.00030136,2,"2024-01-27T07:30:48.544",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844001,1706340648554,"fUST",-335.67956552,0.00030136,2,"2024-01-27T07:30:48.554",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844002,1706340648563,"fUST",-13293.91,0.00030136,2,"2024-01-27T07:30:48.563",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844003,1706340648572,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.572",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844004,1706340648582,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.582",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844005,1706340648591,"fUST",-439.77227346,0.00030136,2,"2024-01-27T07:30:48.591",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844006,1706340648601,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.601",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844007,1706340648610,"fUST",-505.40284302,0.00030136,2,"2024-01-27T07:30:48.610",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844008,1706340648619,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.619",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844009,1706340648629,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.629",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844010,1706340648639,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.639",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844011,1706340648647,"fUST",-4621.49,0.00030136,2,"2024-01-27T07:30:48.647",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844012,1706340648656,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.656",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844013,1706340648665,"fUST",-502.96,0.00030136,2,"2024-01-27T07:30:48.665",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844014,1706340648675,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.675",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844015,1706340648685,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.685",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844016,1706340648694,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.694",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844017,1706340648704,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.704",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844018,1706340648713,"fUST",-3547.78,0.00030136,2,"2024-01-27T07:30:48.713",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844019,1706340648722,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.722",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844020,1706340648733,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.733",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844021,1706340648742,"fUST",-605.88966438,0.00030136,2,"2024-01-27T07:30:48.742",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844022,1706340648752,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.752",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844023,1706340648763,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.763",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844024,1706340648773,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.773",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844025,1706340648783,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.783",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844026,1706340648792,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.792",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844027,1706340648801,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.801",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844028,1706340648811,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.811",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844029,1706340648821,"fUST",-151.0,0.00030136,2,"2024-01-27T07:30:48.821",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844030,1706340648831,"fUST",-163.596798,0.00030136,2,"2024-01-27T07:30:48.831",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844031,1706340648839,"fUST",-3389.26,0.00030136,2,"2024-01-27T07:30:48.839",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844032,1706340648848,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.848",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844033,1706340648857,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.857",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844034,1706340648866,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.866",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844035,1706340648875,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.875",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844036,1706340648884,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.884",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844037,1706340648893,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.893",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844038,1706340648903,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.903",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844039,1706340648914,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.914",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844040,1706340648924,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:48.924",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844041,1706340648935,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.935",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844042,1706340648945,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.945",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844043,1706340648955,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.955",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844044,1706340648967,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.967",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844045,1706340648977,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.977",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844046,1706340648987,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.987",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844047,1706340648998,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:48.998",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844048,1706340649007,"fUST",-481.997163,0.00030136,2,"2024-01-27T07:30:49.007",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844049,1706340649016,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.016",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844050,1706340649025,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.025",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844051,1706340649036,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.036",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844052,1706340649045,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.045",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844053,1706340649054,"fUST",-202.04558531,0.00030136,2,"2024-01-27T07:30:49.054",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844054,1706340649065,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.065",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844055,1706340649076,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.076",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844056,1706340649085,"fUST",-2682.25,0.00030136,2,"2024-01-27T07:30:49.085",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844057,1706340649094,"fUST",-1000.0,0.00030136,2,"2024-01-27T07:30:49.094",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844058,1706340649106,"fUST",-184.21200169,0.00030136,2,"2024-01-27T07:30:49.106",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844059,1706340649116,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.116",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844060,1706340649125,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.125",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844061,1706340649135,"fUST",-5092.39,0.00030136,2,"2024-01-27T07:30:49.135",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844062,1706340649144,"fUST",-530.15,0.00030136,2,"2024-01-27T07:30:49.144",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844063,1706340649153,"fUST",-49232.72,0.00030136,2,"2024-01-27T07:30:49.153",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844064,1706340649163,"fUST",-1093.25,0.00030136,2,"2024-01-27T07:30:49.163",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844065,1706340649172,"fUST",-2143.52,0.00030136,2,"2024-01-27T07:30:49.172",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844066,1706340649181,"fUST",-1151.32,0.00030136,2,"2024-01-27T07:30:49.181",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844067,1706340649191,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.191",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844068,1706340649199,"fUST",-823.04,0.00030136,2,"2024-01-27T07:30:49.199",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844069,1706340649208,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.208",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844070,1706340649217,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.217",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844071,1706340649228,"fUST",-515.50133898,0.00030136,2,"2024-01-27T07:30:49.228",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844072,1706340649237,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.237",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844073,1706340649246,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.246",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844074,1706340649255,"fUST",-28542.94,0.00030136,2,"2024-01-27T07:30:49.255",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844075,1706340649264,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.264",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844076,1706340649273,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.273",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844077,1706340649283,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.283",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844078,1706340649292,"fUST",-500.0,0.00030136,2,"2024-01-27T07:30:49.292",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844079,1706340649301,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.301",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844080,1706340649310,"fUST",-485.19778806,0.00030136,2,"2024-01-27T07:30:49.310",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844081,1706340649319,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.319",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844082,1706340649328,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.328",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844083,1706340649337,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.337",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844084,1706340649348,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.348",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844085,1706340649358,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.358",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844086,1706340649367,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.367",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844087,1706340649376,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.376",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844088,1706340649386,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.386",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844089,1706340649395,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.395",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844090,1706340649405,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.405",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844091,1706340649414,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.414",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844092,1706340649423,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.423",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844093,1706340649432,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.432",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844094,1706340649441,"fUST",-7376.891199,0.00030136,2,"2024-01-27T07:30:49.441",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844095,1706340649450,"fUST",-5248.98345198,0.00030136,2,"2024-01-27T07:30:49.450",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844141,1706341839105,"fUST",-523.34168566,0.00025838,2,"2024-01-27T07:50:39.105",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844142,1706341839115,"fUST",-295.12770733,0.00025839,2,"2024-01-27T07:50:39.115",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844143,1706341839124,"fUST",-319.4438062,0.00025839,2,"2024-01-27T07:50:39.124",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844144,1706341839152,"fUST",-3602.15202927,0.00025839,2,"2024-01-27T07:50:39.152",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844145,1706341839164,"fUST",-167.898325,0.00025847,2,"2024-01-27T07:50:39.164",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844146,1706341839173,"fUST",-246.112991,0.00026433,2,"2024-01-27T07:50:39.173",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844147,1706341839183,"fUST",-564.23583423,0.00026999,2,"2024-01-27T07:50:39.183",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844148,1706341839194,"fUST",-290.6944281,0.00027,2,"2024-01-27T07:50:39.194",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844149,1706341839202,"fUST",-167.898325,0.00027608,2,"2024-01-27T07:50:39.202",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844150,1706341839213,"fUST",-4155.38,0.00027768,3,"2024-01-27T07:50:39.213",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844151,1706341839224,"fUST",-1601.67590148,0.00027776,2,"2024-01-27T07:50:39.224",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844152,1706341839234,"fUST",-1848.03012919,0.00027776,2,"2024-01-27T07:50:39.234",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844153,1706341839244,"fUST",-155.11769562,0.00027776,2,"2024-01-27T07:50:39.244",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844154,1706341839254,"fUST",-251.49196668,0.00027776,2,"2024-01-27T07:50:39.254",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844155,1706341839263,"fUST",-265.58036127,0.00027776,2,"2024-01-27T07:50:39.263",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844156,1706341839273,"fUST",-8492.98709119,0.00027776,2,"2024-01-27T07:50:39.273",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844157,1706341839282,"fUST",-155.17595828,0.00027776,2,"2024-01-27T07:50:39.282",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844158,1706341839293,"fUST",-200.30775623,0.00027776,2,"2024-01-27T07:50:39.293",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844159,1706341839303,"fUST",-780.0886168,0.00027776,2,"2024-01-27T07:50:39.303",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844160,1706341839312,"fUST",-4017.99473319,0.00027776,2,"2024-01-27T07:50:39.312",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844161,1706341839322,"fUST",-200.27809185,0.00027776,2,"2024-01-27T07:50:39.322",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844162,1706341839332,"fUST",-1416.67721386,0.00027776,2,"2024-01-27T07:50:39.332",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844163,1706341839342,"fUST",-175.89663083,0.00027776,2,"2024-01-27T07:50:39.342",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844164,1706341839352,"fUST",-2841.43797795,0.00027776,2,"2024-01-27T07:50:39.352",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844165,1706341839361,"fUST",-1202.54591632,0.00027776,2,"2024-01-27T07:50:39.361",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844166,1706341839370,"fUST",-626.55596391,0.00027776,2,"2024-01-27T07:50:39.370",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844167,1706341839379,"fUST",-208.59620441,0.00027776,2,"2024-01-27T07:50:39.379",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844168,1706341839388,"fUST",-233.67431653,0.00027776,2,"2024-01-27T07:50:39.388",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844169,1706341839398,"fUST",-310.00003424,0.00027776,2,"2024-01-27T07:50:39.398",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844170,1706341839407,"fUST",-716.53787654,0.00027776,2,"2024-01-27T07:50:39.407",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844171,1706341839416,"fUST",-772.68003239,0.00027776,2,"2024-01-27T07:50:39.416",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844172,1706341839425,"fUST",-325.08382029,0.00027777,2,"2024-01-27T07:50:39.425",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844173,1706341839434,"fUST",-4557.45872214,0.00027777,2,"2024-01-27T07:50:39.434",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844174,1706341839444,"fUST",-50635.36971953,0.00027778,2,"2024-01-27T07:50:39.444",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844175,1706341839453,"fUST",-200.93387921,0.000279,2,"2024-01-27T07:50:39.453",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844176,1706341839461,"fUST",-200.93387921,0.000279,2,"2024-01-27T07:50:39.461",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844177,1706341839470,"fUST",-556.2457431,0.00028,2,"2024-01-27T07:50:39.470",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844178,1706341839479,"fUST",-166.0630493,0.0002837,2,"2024-01-27T07:50:39.479",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844179,1706341839488,"fUST",-294.91698221,0.00028484,2,"2024-01-27T07:50:39.488",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844180,1706341839497,"fUST",-50000.0,0.00028485,5,"2024-01-27T07:50:39.497",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844181,1706341839506,"fUST",-154.98450155,0.00029,2,"2024-01-27T07:50:39.506",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844182,1706341839516,"fUST",-1933.42796518,0.00029,2,"2024-01-27T07:50:39.516",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844183,1706341839525,"fUST",-167.898325,0.0002937,2,"2024-01-27T07:50:39.525",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844184,1706341839534,"fUST",-3122.86887342,0.000295,30,"2024-01-27T07:50:39.534",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844185,1706341839543,"fUST",-200.0,0.00029699,15,"2024-01-27T07:50:39.543",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844186,1706341839552,"fUST",-275.41863263,0.00029972,2,"2024-01-27T07:50:39.552",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844187,1706341839561,"fUST",-150.0,0.00029999,2,"2024-01-27T07:50:39.561",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844188,1706341839570,"fUST",-155.18643422,0.0003,2,"2024-01-27T07:50:39.570",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844189,1706341839579,"fUST",-689.09430435,0.0003,4,"2024-01-27T07:50:39.579",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844190,1706341839587,"fUST",-195.57103754,0.0003,2,"2024-01-27T07:50:39.587",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844191,1706341839596,"fUST",-130235.50188057,0.0003,4,"2024-01-27T07:50:39.596",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844192,1706341839605,"fUST",-154.98450155,0.0003,4,"2024-01-27T07:50:39.605",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844193,1706341839614,"fUST",-2373.62501968,0.0003,2,"2024-01-27T07:50:39.614",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844194,1706341839624,"fUST",-30248.16053209,0.0003001,45,"2024-01-27T07:50:39.624",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844195,1706341839633,"fUST",-156639.36047173,0.00030036,2,"2024-01-27T07:50:39.633",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844196,1706341839643,"fUST",-500.0,0.00030072,120,"2024-01-27T07:50:39.643",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844197,1706341839652,"fUST",-500.0,0.00030072,7,"2024-01-27T07:50:39.652",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844198,1706341839661,"fUST",-398.36,0.00030072,120,"2024-01-27T07:50:39.661",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844199,1706341839670,"fUST",-500.0,0.00030072,7,"2024-01-27T07:50:39.670",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844200,1706341839679,"fUST",-500.0,0.00030072,7,"2024-01-27T07:50:39.679",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844201,1706341839688,"fUST",-500.0,0.00030072,7,"2024-01-27T07:50:39.688",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844202,1706341839698,"fUST",-500.0,0.00030072,7,"2024-01-27T07:50:39.698",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844203,1706341839707,"fUST",-500.0,0.00030072,7,"2024-01-27T07:50:39.707",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844204,1706341839716,"fUST",-582.24,0.00030072,7,"2024-01-27T07:50:39.716",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844205,1706341839725,"fUST",-151.50000152,0.00030076,2,"2024-01-27T07:50:39.725",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844206,1706341839735,"fUST",-150.0,0.000301,2,"2024-01-27T07:50:39.735",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844207,1706341839744,"fUST",-150.546721,0.000301,2,"2024-01-27T07:50:39.744",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844208,1706341839755,"fUST",-245.548314,0.000301,2,"2024-01-27T07:50:39.755",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844209,1706341839764,"fUST",-245.548314,0.000301,2,"2024-01-27T07:50:39.764",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844210,1706341839773,"fUST",-2173.2457664,0.00030133,3,"2024-01-27T07:50:39.773",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844211,1706341839783,"fUST",-234.38710623,0.00030135,3,"2024-01-27T07:50:39.783",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844212,1706341839792,"fUST",-1774.26080243,0.00030135,2,"2024-01-27T07:50:39.792",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844213,1706341839801,"fUST",-66119.71339662,0.00030135,4,"2024-01-27T07:50:39.801",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844214,1706341839811,"fUST",-2221.08094713,0.00030135,4,"2024-01-27T07:50:39.811",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844215,1706341839821,"fUST",-181.48647454,0.00030135,4,"2024-01-27T07:50:39.821",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844216,1706341839830,"fUST",-2172.6255161,0.00030135,4,"2024-01-27T07:50:39.830",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844217,1706341839839,"fUST",-4727.98807036,0.00030135,3,"2024-01-27T07:50:39.839",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844218,1706341839852,"fUST",-500.0,0.00030135,2,"2024-01-27T07:50:39.852",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844219,1706341839862,"fUST",-172.73238116,0.00030135,2,"2024-01-27T07:50:39.862",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844220,1706341839871,"fUST",-355.0708129,0.00030135,2,"2024-01-27T07:50:39.871",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844221,1706341839880,"fUST",-158.06765206,0.00030135,2,"2024-01-27T07:50:39.880",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844222,1706341839890,"fUST",-4292.55674097,0.00030136,4,"2024-01-27T07:50:39.890",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844223,1706341839899,"fUST",-454.90275515,0.00030136,4,"2024-01-27T07:50:39.899",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844224,1706341839908,"fUST",-1027.50463707,0.00030136,2,"2024-01-27T07:50:39.908",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844225,1706341839918,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:39.918",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844226,1706341839927,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:39.927",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844227,1706341839936,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:39.936",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844228,1706341839945,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:39.945",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844229,1706341839955,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:39.955",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844230,1706341839964,"fUST",-150.0,0.00030136,2,"2024-01-27T07:50:39.964",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844231,1706341839974,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:39.974",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844232,1706341839984,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:39.984",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844233,1706341839995,"fUST",-876.41,0.00030136,2,"2024-01-27T07:50:39.995",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844234,1706341840005,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.005",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844235,1706341840014,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.014",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844236,1706341840023,"fUST",-632.35798986,0.00030136,2,"2024-01-27T07:50:40.023",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844237,1706341840032,"fUST",-150.43437178,0.00030136,2,"2024-01-27T07:50:40.032",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844238,1706341840041,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.041",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844239,1706341840051,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.051",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844240,1706341840060,"fUST",-506.24,0.00030136,2,"2024-01-27T07:50:40.060",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844241,1706341840069,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.069",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844242,1706341840078,"fUST",-1394.68,0.00030136,2,"2024-01-27T07:50:40.078",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844243,1706341840089,"fUST",-613.61,0.00030136,2,"2024-01-27T07:50:40.089",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844244,1706341840099,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.099",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844245,1706341840109,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.109",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844246,1706341840118,"fUST",-268.44716103,0.00030136,2,"2024-01-27T07:50:40.118",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844247,1706341840138,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.138",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844248,1706341840150,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.150",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844249,1706341840160,"fUST",-500.0,0.00030136,5,"2024-01-27T07:50:40.160",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844250,1706341840171,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.171",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844251,1706341840182,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.182",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844252,1706341840192,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.192",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844253,1706341840202,"fUST",-165.29707595,0.00030136,4,"2024-01-27T07:50:40.202",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844254,1706341840213,"fUST",-685.78604026,0.00030136,4,"2024-01-27T07:50:40.213",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844255,1706341840224,"fUST",-408.1017874,0.00030136,4,"2024-01-27T07:50:40.224",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844256,1706341840234,"fUST",-2228.79,0.00030136,2,"2024-01-27T07:50:40.234",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844257,1706341840246,"fUST",-944.91,0.00030136,2,"2024-01-27T07:50:40.246",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844258,1706341840256,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.256",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844259,1706341840268,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.268",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844260,1706341840278,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.278",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844261,1706341840289,"fUST",-5500.81,0.00030136,2,"2024-01-27T07:50:40.289",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844262,1706341840301,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.301",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844263,1706341840310,"fUST",-500.0,0.00030136,14,"2024-01-27T07:50:40.310",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844264,1706341840321,"fUST",-154.00011674,0.00030136,2,"2024-01-27T07:50:40.321",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844265,1706341840332,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.332",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844266,1706341840341,"fUST",-588.01256134,0.00030136,2,"2024-01-27T07:50:40.341",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844267,1706341840351,"fUST",-503.60518646,0.00030136,2,"2024-01-27T07:50:40.351",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844268,1706341840360,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.360",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844269,1706341840369,"fUST",-1286.8,0.00030136,2,"2024-01-27T07:50:40.369",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844270,1706341840378,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.378",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844271,1706341840388,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.388",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844272,1706341840398,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.398",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844273,1706341840408,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.408",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844274,1706341840417,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.417",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844275,1706341840426,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.426",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844276,1706341840435,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.435",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844277,1706341840444,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.444",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844278,1706341840454,"fUST",-506.9897119,0.00030136,2,"2024-01-27T07:50:40.454",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844279,1706341840463,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.463",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844280,1706341840472,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.472",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844281,1706341840482,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.482",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844282,1706341840491,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.491",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844283,1706341840501,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.501",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844285,1706341840622,"fUST",-1103.35,0.00030136,2,"2024-01-27T07:50:40.622",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844287,1706341840633,"fUST",-560.12,0.00030136,2,"2024-01-27T07:50:40.633",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844289,1706341840643,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.643",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844291,1706341840653,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.653",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844292,1706341840663,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.663",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844293,1706341840672,"fUST",-539.64,0.00030136,2,"2024-01-27T07:50:40.672",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844294,1706341840682,"fUST",-2054.21,0.00030136,2,"2024-01-27T07:50:40.682",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844296,1706341840690,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.690",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844298,1706341840699,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.699",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844300,1706341840708,"fUST",-546.1840453,0.00030136,2,"2024-01-27T07:50:40.708",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844302,1706341840718,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.718",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844305,1706341840727,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.727",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844306,1706341840737,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.737",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844307,1706341840747,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.747",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844309,1706341840757,"fUST",-151.98601287,0.00030136,2,"2024-01-27T07:50:40.757",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844311,1706341840766,"fUST",-609.62693908,0.00030136,2,"2024-01-27T07:50:40.766",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844312,1706341840775,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.775",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844313,1706341840784,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.784",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844314,1706341840795,"fUST",-1378.92,0.00030136,2,"2024-01-27T07:50:40.795",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844315,1706341840804,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.804",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844316,1706341840813,"fUST",-603.91728063,0.00030136,2,"2024-01-27T07:50:40.813",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844317,1706341840822,"fUST",-211.0615559,0.00030136,30,"2024-01-27T07:50:40.822",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844318,1706341840831,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.831",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844319,1706341840841,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.841",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844320,1706341840853,"fUST",-151.0,0.00030136,2,"2024-01-27T07:50:40.853",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844321,1706341840863,"fUST",-151.0,0.00030136,2,"2024-01-27T07:50:40.863",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844322,1706341840873,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.873",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844323,1706341840882,"fUST",-2596.87,0.00030136,2,"2024-01-27T07:50:40.882",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844324,1706341840894,"fUST",-550.10407402,0.00030136,2,"2024-01-27T07:50:40.894",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844325,1706341840903,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.903",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844326,1706341840913,"fUST",-454.86416052,0.00030136,2,"2024-01-27T07:50:40.913",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844327,1706341840924,"fUST",-524.05281637,0.00030136,2,"2024-01-27T07:50:40.924",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844328,1706341840934,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.934",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844329,1706341840945,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.945",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844330,1706341840955,"fUST",-151.743959,0.00030136,2,"2024-01-27T07:50:40.955",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844331,1706341840965,"fUST",-584.94282053,0.00030136,2,"2024-01-27T07:50:40.965",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844332,1706341840974,"fUST",-236.74255742,0.00030136,7,"2024-01-27T07:50:40.974",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844334,1706341840984,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:40.984",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844335,1706341840994,"fUST",-502.98959405,0.00030136,7,"2024-01-27T07:50:40.994",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844336,1706341841004,"fUST",-200.62236837,0.00030136,2,"2024-01-27T07:50:41.004",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844337,1706341841014,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.014",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844338,1706341841023,"fUST",-192.05989566,0.00030136,2,"2024-01-27T07:50:41.023",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844339,1706341841033,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.033",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844340,1706341841043,"fUST",-533.51635224,0.00030136,2,"2024-01-27T07:50:41.043",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844341,1706341841052,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.052",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844342,1706341841061,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.061",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844343,1706341841070,"fUST",-151.0,0.00030136,2,"2024-01-27T07:50:41.070",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844344,1706341841080,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.080",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844345,1706341841089,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.089",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844346,1706341841099,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.099",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844347,1706341841110,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.110",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844348,1706341841119,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.119",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844349,1706341841128,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.128",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844350,1706341841136,"fUST",-1853.71,0.00030136,2,"2024-01-27T07:50:41.136",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844351,1706341841145,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.145",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844352,1706341841154,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.154",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844353,1706341841164,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.164",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844354,1706341841174,"fUST",-894.55,0.00030136,2,"2024-01-27T07:50:41.174",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844355,1706341841184,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.184",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844356,1706341841194,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.194",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844357,1706341841205,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.205",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844358,1706341841214,"fUST",-261.68946611,0.00030136,2,"2024-01-27T07:50:41.214",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844359,1706341841226,"fUST",-502.01,0.00030136,2,"2024-01-27T07:50:41.226",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844360,1706341841236,"fUST",-1760.51,0.00030136,2,"2024-01-27T07:50:41.236",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844361,1706341841248,"fUST",-833.61,0.00030136,2,"2024-01-27T07:50:41.248",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844362,1706341841258,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.258",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844363,1706341841269,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.269",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844364,1706341841280,"fUST",-1003.47,0.00030136,2,"2024-01-27T07:50:41.280",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844365,1706341841289,"fUST",-519.63588147,0.00030136,2,"2024-01-27T07:50:41.289",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844366,1706341841300,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.300",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844367,1706341841310,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.310",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844368,1706341841320,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.320",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844369,1706341841330,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.330",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844370,1706341841339,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.339",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844371,1706341841349,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.349",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844372,1706341841359,"fUST",-497.28316488,0.00030136,2,"2024-01-27T07:50:41.359",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844373,1706341841368,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.368",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844374,1706341841377,"fUST",-752.65,0.00030136,2,"2024-01-27T07:50:41.377",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844375,1706341841386,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.386",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844376,1706341841397,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.397",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844377,1706341841407,"fUST",-508.73,0.00030136,2,"2024-01-27T07:50:41.407",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844378,1706341841418,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.418",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844379,1706341841428,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.428",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844380,1706341841437,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.437",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844381,1706341841447,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.447",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844382,1706341841458,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.458",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844383,1706341841468,"fUST",-703.76,0.00030136,2,"2024-01-27T07:50:41.468",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844384,1706341841478,"fUST",-2686.34,0.00030136,2,"2024-01-27T07:50:41.478",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844385,1706341841488,"fUST",-1498.53,0.00030136,2,"2024-01-27T07:50:41.488",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844386,1706341841498,"fUST",-219.366914,0.00030136,2,"2024-01-27T07:50:41.498",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844387,1706341841508,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.508",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844388,1706341841517,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.517",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844389,1706341841526,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.526",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844390,1706341841536,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.536",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844391,1706341841545,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.545",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844392,1706341841554,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.554",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844393,1706341841563,"fUST",-12740.0,0.00030136,2,"2024-01-27T07:50:41.563",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844394,1706341841573,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.573",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844395,1706341841582,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.582",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844396,1706341841591,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.591",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844397,1706341841601,"fUST",-4428.93,0.00030136,2,"2024-01-27T07:50:41.601",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844398,1706341841611,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.611",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844399,1706341841621,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.621",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844400,1706341841632,"fUST",-2570.48,0.00030136,2,"2024-01-27T07:50:41.632",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844401,1706341841641,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.641",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844402,1706341841651,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.651",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844403,1706341841660,"fUST",-1000.0,0.00030136,2,"2024-01-27T07:50:41.660",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844404,1706341841670,"fUST",-3399.96,0.00030136,2,"2024-01-27T07:50:41.670",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844405,1706341841679,"fUST",-151.0,0.00030136,2,"2024-01-27T07:50:41.679",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844406,1706341841689,"fUST",-3248.04,0.00030136,2,"2024-01-27T07:50:41.689",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844407,1706341841698,"fUST",-151.0,0.00030136,2,"2024-01-27T07:50:41.698",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844408,1706341841708,"fUST",-4880.21,0.00030136,2,"2024-01-27T07:50:41.708",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844409,1706341841719,"fUST",-151.0,0.00030136,2,"2024-01-27T07:50:41.719",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844410,1706341841728,"fUST",-151.0,0.00030136,2,"2024-01-27T07:50:41.728",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844411,1706341841738,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.738",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844412,1706341841748,"fUST",-151.0,0.00030136,2,"2024-01-27T07:50:41.748",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844413,1706341841758,"fUST",-266.988647,0.00030136,2,"2024-01-27T07:50:41.758",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844414,1706341841767,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.767",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844415,1706341841778,"fUST",-1047.7,0.00030136,2,"2024-01-27T07:50:41.778",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844416,1706341841787,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.787",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844417,1706341841797,"fUST",-500.0,0.00030136,2,"2024-01-27T07:50:41.797",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844418,1706341841807,"fUST",-788.74,0.00030136,2,"2024-01-27T07:50:41.807",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844419,1706341841817,"fUST",-508.06,0.00030136,2,"2024-01-27T07:50:41.817",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844420,1706341841827,"fUST",-30670.18202228,0.00030136,2,"2024-01-27T07:50:41.827",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844421,1706341841958,"fUST",-10202.84952288,0.00030136,2,"2024-01-27T07:50:41.958",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844422,1706341841970,"fUST",-1135.59381546,0.00030136,2,"2024-01-27T07:50:41.970",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844692,1706342321742,"fUST",4989.0,0.000231,4,"2024-01-27T07:58:41.742",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844693,1706342507819,"fUST",150.96980604,0.00029995,120,"2024-01-27T08:01:47.819",0.00044895000000000004,36.32,0.8371760402530236,141637871.3329049]
[312844722,1706343033445,"fUST",-453.1775686,0.00025304,2,"2024-01-27T08:10:33.445",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844723,1706343033455,"fUST",-300.0,0.00025305,2,"2024-01-27T08:10:33.455",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844724,1706343033463,"fUST",-183.208202,0.00025312,2,"2024-01-27T08:10:33.463",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844725,1706343033472,"fUST",-167.898325,0.00025375,2,"2024-01-27T08:10:33.472",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844726,1706343033481,"fUST",-18917.23049455,0.00025416,2,"2024-01-27T08:10:33.481",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844727,1706343033490,"fUST",-8706.5139435,0.00025417,2,"2024-01-27T08:10:33.490",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844728,1706343033499,"fUST",-684.7498584,0.00025483,2,"2024-01-27T08:10:33.499",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844729,1706343033508,"fUST",-241.485214,0.00026,2,"2024-01-27T08:10:33.508",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844730,1706343033517,"fUST",-620.66518043,0.000264,2,"2024-01-27T08:10:33.517",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844731,1706343033528,"fUST",-1901.44944296,0.000275,2,"2024-01-27T08:10:33.528",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844732,1706343033536,"fUST",-620.03325902,0.0002772,2,"2024-01-27T08:10:33.536",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844733,1706343033546,"fUST",-224.84714308,0.00028,7,"2024-01-27T08:10:33.546",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844734,1706343033555,"fUST",-290.6944281,0.00028627,2,"2024-01-27T08:10:33.555",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844735,1706343033564,"fUST",-4371.07,0.0002863,3,"2024-01-27T08:10:33.564",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844736,1706343033573,"fUST",-3642.56,0.0002863,3,"2024-01-27T08:10:33.573",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844737,1706343033582,"fUST",-10381.96537849,0.0002864,5,"2024-01-27T08:10:33.582",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844738,1706343033593,"fUST",-706.923652,0.0002864,5,"2024-01-27T08:10:33.593",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844755,1706343037783,"fUST",-523.34168566,0.00025303,2,"2024-01-27T08:10:37.783",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844757,1706343037792,"fUST",-788.15764635,0.0002864,5,"2024-01-27T08:10:37.792",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844759,1706343037803,"fUST",-1571.92043813,0.0002864,5,"2024-01-27T08:10:37.803",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844761,1706343037815,"fUST",-7778.49498534,0.0002864,5,"2024-01-27T08:10:37.815",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844770,1706343037999,"fUST",-1298.23,0.0002864,5,"2024-01-27T08:10:37.999",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844771,1706343038011,"fUST",-27474.30789969,0.0002864,5,"2024-01-27T08:10:38.011",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844772,1706343038021,"fUST",-165.261124,0.00028733,2,"2024-01-27T08:10:38.021",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844773,1706343038031,"fUST",-158.32858575,0.00029,2,"2024-01-27T08:10:38.031",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844774,1706343038041,"fUST",-1933.42796518,0.00029,2,"2024-01-27T08:10:38.041",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844775,1706343038051,"fUST",-620.00166295,0.00029106,2,"2024-01-27T08:10:38.051",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844776,1706343038060,"fUST",-200.0,0.00029203,15,"2024-01-27T08:10:38.060",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844777,1706343038069,"fUST",-3486.61806957,0.00029299,2,"2024-01-27T08:10:38.069",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844778,1706343038079,"fUST",-3122.86887342,0.000295,30,"2024-01-27T08:10:38.079",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844779,1706343038088,"fUST",-6410.93029619,0.00029897,2,"2024-01-27T08:10:38.088",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844780,1706343038097,"fUST",-161.07323855,0.00029897,2,"2024-01-27T08:10:38.097",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844781,1706343038106,"fUST",-11035.14313489,0.00029897,2,"2024-01-27T08:10:38.106",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844782,1706343038116,"fUST",-155.22768243,0.00029897,2,"2024-01-27T08:10:38.116",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844783,1706343038125,"fUST",-640.86992768,0.00029897,2,"2024-01-27T08:10:38.125",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844784,1706343038134,"fUST",-309.72125088,0.00029897,2,"2024-01-27T08:10:38.134",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844785,1706343038143,"fUST",-1221.35607009,0.00029897,2,"2024-01-27T08:10:38.143",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844786,1706343038152,"fUST",-244.18511034,0.00029897,2,"2024-01-27T08:10:38.152",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844787,1706343038161,"fUST",-426.38170713,0.00029897,2,"2024-01-27T08:10:38.161",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844788,1706343038171,"fUST",-2801.18464062,0.00029897,2,"2024-01-27T08:10:38.171",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844789,1706343038180,"fUST",-1774.26080243,0.00029898,2,"2024-01-27T08:10:38.180",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844790,1706343038189,"fUST",-2221.08094713,0.00029899,2,"2024-01-27T08:10:38.189",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844791,1706343038198,"fUST",-66119.71339662,0.00029899,2,"2024-01-27T08:10:38.198",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844792,1706343038207,"fUST",-276000.0,0.000299,2,"2024-01-27T08:10:38.207",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844793,1706343038216,"fUST",-2173.2457664,0.000299,3,"2024-01-27T08:10:38.216",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844794,1706343038225,"fUST",-151.50000152,0.00029935,2,"2024-01-27T08:10:38.225",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844795,1706343038236,"fUST",-303.74433034,0.00029995,2,"2024-01-27T08:10:38.236",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844796,1706343038245,"fUST",-3194.88866007,0.00029995,2,"2024-01-27T08:10:38.245",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844797,1706343038254,"fUST",-764.75702273,0.00029995,2,"2024-01-27T08:10:38.254",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844798,1706343038265,"fUST",-500.0,0.00029999,2,"2024-01-27T08:10:38.265",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844799,1706343038275,"fUST",-355.0708129,0.00029999,2,"2024-01-27T08:10:38.275",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844800,1706343038284,"fUST",-172.73238116,0.00029999,2,"2024-01-27T08:10:38.284",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844801,1706343038293,"fUST",-158.06765206,0.00029999,2,"2024-01-27T08:10:38.293",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844802,1706343038302,"fUST",-234.38710623,0.0003,3,"2024-01-27T08:10:38.302",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844803,1706343038312,"fUST",-155.0,0.0003,2,"2024-01-27T08:10:38.312",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844804,1706343038321,"fUST",-2373.62501968,0.0003,2,"2024-01-27T08:10:38.321",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844805,1706343038330,"fUST",-154.98450155,0.0003,4,"2024-01-27T08:10:38.330",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844806,1706343038339,"fUST",-28384.0,0.0003,2,"2024-01-27T08:10:38.339",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844807,1706343038350,"fUST",-64583.0,0.0003,2,"2024-01-27T08:10:38.350",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844808,1706343038360,"fUST",-75450.44577939,0.0003,4,"2024-01-27T08:10:38.360",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844809,1706343038372,"fUST",-10202.84952288,0.0003,4,"2024-01-27T08:10:38.372",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844838,1706343040886,"fUST",-300.0,0.00025303,2,"2024-01-27T08:10:40.886",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844839,1706343040896,"fUST",-275.41863263,0.000298,2,"2024-01-27T08:10:40.896",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844840,1706343040905,"fUST",-3035.46,0.00029887,3,"2024-01-27T08:10:40.905",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844841,1706343040915,"fUST",-12032.59897303,0.0003,4,"2024-01-27T08:10:40.915",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844877,1706343437825,"fUST",850.38,0.000231,4,"2024-01-27T08:17:17.825",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844878,1706343535023,"fUST",634.14,0.00029,30,"2024-01-27T08:18:55.023",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844879,1706343573372,"fUST",634.14,0.00029,30,"2024-01-27T08:19:33.372",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844880,1706343574008,"fUST",634.14,0.00029,30,"2024-01-27T08:19:34.008",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844881,1706343574703,"fUST",634.14,0.00029,30,"2024-01-27T08:19:34.703",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844882,1706343575408,"fUST",634.14,0.00029,30,"2024-01-27T08:19:35.408",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844883,1706343576066,"fUST",634.14,0.00029,30,"2024-01-27T08:19:36.066",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844884,1706343576923,"fUST",634.14,0.00029,30,"2024-01-27T08:19:36.923",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844886,1706343633069,"fUST",200.0,0.00029,30,"2024-01-27T08:20:33.069",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844962,1706344238035,"fUST",-851.06760342,0.00027698,2,"2024-01-27T08:30:38.035",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844964,1706344238045,"fUST",-523.34168566,0.00027699,2,"2024-01-27T08:30:38.045",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844966,1706344238055,"fUST",-155.0,0.000277,4,"2024-01-27T08:30:38.055",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844968,1706344238064,"fUST",-4727.98807036,0.000277,2,"2024-01-27T08:30:38.064",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844970,1706344238074,"fUST",-3945.45216344,0.0002771,2,"2024-01-27T08:30:38.074",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844973,1706344238101,"fUST",-809.54283377,0.0002771,2,"2024-01-27T08:30:38.101",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844974,1706344238112,"fUST",-19811.11288862,0.0002771,2,"2024-01-27T08:30:38.112",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844975,1706344238124,"fUST",-333.89211417,0.0002771,2,"2024-01-27T08:30:38.124",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844976,1706344238134,"fUST",-165.261124,0.00028105,2,"2024-01-27T08:30:38.134",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844977,1706344238143,"fUST",-303.74433034,0.00029,2,"2024-01-27T08:30:38.143",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844978,1706344238153,"fUST",-764.75702273,0.00029,2,"2024-01-27T08:30:38.153",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844979,1706344238162,"fUST",-3194.88866007,0.00029,2,"2024-01-27T08:30:38.162",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844980,1706344238172,"fUST",-1000.0,0.00029,29,"2024-01-27T08:30:38.172",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844981,1706344238181,"fUST",-1933.42796518,0.00029889,2,"2024-01-27T08:30:38.181",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312844982,1706344238191,"fUST",-72.55537595,0.0002989,3,"2024-01-27T08:30:38.191",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845025,1706344241062,"fUST",-1791.42462405,0.0002989,3,"2024-01-27T08:30:41.062",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845027,1706344241071,"fUST",-2218.89,0.0002989,3,"2024-01-27T08:30:41.071",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845029,1706344241081,"fUST",-1849.07,0.0002989,3,"2024-01-27T08:30:41.081",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845030,1706344241090,"fUST",-1540.9,0.0002989,3,"2024-01-27T08:30:41.090",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845032,1706344241099,"fUST",-21712.58510753,0.000299,2,"2024-01-27T08:30:41.099",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845089,1706344243881,"fUST",-7704.51348142,0.000299,2,"2024-01-27T08:30:43.881",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845105,1706344924996,"fUST",155.0,0.00022423,4,"2024-01-27T08:42:04.996",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845106,1706345175514,"fUST",155.0,0.00022412,4,"2024-01-27T08:46:15.514",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845107,1706345426048,"fUST",155.0,0.000224,4,"2024-01-27T08:50:26.048",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845125,1706345432124,"fUST",-260.56168343,0.00022401,2,"2024-01-27T08:50:32.124",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845126,1706345432133,"fUST",-177.96927129,0.00022401,2,"2024-01-27T08:50:32.133",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845127,1706345432179,"fUST",-826.52532691,0.00022401,2,"2024-01-27T08:50:32.179",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845128,1706345432188,"fUST",-327.61566675,0.00022401,2,"2024-01-27T08:50:32.188",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845129,1706345432197,"fUST",-181.11768672,0.00022402,2,"2024-01-27T08:50:32.197",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845130,1706345432206,"fUST",-742.59131962,0.00022402,2,"2024-01-27T08:50:32.206",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845169,1706345438314,"fUST",-1057.40868038,0.00022402,2,"2024-01-27T08:50:38.314",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845170,1706345438326,"fUST",-2042.20085113,0.00022424,2,"2024-01-27T08:50:38.326",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845171,1706345438338,"fUST",-1497.13959099,0.00026956,2,"2024-01-27T08:50:38.338",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845172,1706345438353,"fUST",-2308.54967521,0.00026956,2,"2024-01-27T08:50:38.353",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845173,1706345438368,"fUST",-6117.59137976,0.00026956,2,"2024-01-27T08:50:38.368",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845174,1706345438381,"fUST",-1128.05,0.00026956,2,"2024-01-27T08:50:38.381",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845229,1706345442847,"fUST",-155.0,0.00026908,4,"2024-01-27T08:50:42.847",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845233,1706345442857,"fUST",-1956.70062854,0.00026956,2,"2024-01-27T08:50:42.857",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845238,1706345442869,"fUST",-721.83834146,0.00026997,2,"2024-01-27T08:50:42.869",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845242,1706345442878,"fUST",-620.00008315,0.00029033,2,"2024-01-27T08:50:42.878",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845247,1706345442887,"fUST",-467.77945951,0.00029696,2,"2024-01-27T08:50:42.887",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845250,1706345442897,"fUST",-235.38148734,0.00029703,2,"2024-01-27T08:50:42.897",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845253,1706345442908,"fUST",-764.61851266,0.00029703,2,"2024-01-27T08:50:42.908",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845256,1706345442918,"fUST",-1000.0,0.00029776,2,"2024-01-27T08:50:42.918",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845259,1706345442927,"fUST",-200.0,0.000298,4,"2024-01-27T08:50:42.927",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845261,1706345442936,"fUST",-151.50000152,0.0002984,2,"2024-01-27T08:50:42.936",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845264,1706345442945,"fUST",-677.73,0.0002989,3,"2024-01-27T08:50:42.945",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845267,1706345442954,"fUST",-155.00465014,0.00029898,2,"2024-01-27T08:50:42.954",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845270,1706345442963,"fUST",-280.366271,0.00029898,2,"2024-01-27T08:50:42.963",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845273,1706345442972,"fUST",-1583.7528565,0.00029898,2,"2024-01-27T08:50:42.972",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845276,1706345442981,"fUST",-155.0,0.00029898,2,"2024-01-27T08:50:42.981",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845279,1706345442990,"fUST",-155.0,0.00029898,2,"2024-01-27T08:50:42.990",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845282,1706345442999,"fUST",-133.43362302,0.00029898,2,"2024-01-27T08:50:42.999",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845301,1706345443285,"fUST",-6831.35757181,0.00029898,2,"2024-01-27T08:50:43.285",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845302,1706345443297,"fUST",-2983.13060593,0.00029898,2,"2024-01-27T08:50:43.297",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845303,1706345443307,"fUST",-1416.67721386,0.00029898,2,"2024-01-27T08:50:43.307",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845304,1706345443318,"fUST",-155.0,0.00029899,2,"2024-01-27T08:50:43.318",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845305,1706345443327,"fUST",-15588.16529781,0.00029899,2,"2024-01-27T08:50:43.327",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845311,1706345448180,"fUST",-500.0,0.00029889,2,"2024-01-27T08:50:48.180",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845312,1706345448190,"fUST",-181.48647454,0.00029898,2,"2024-01-27T08:50:48.190",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845313,1706345448201,"fUST",-260.56168343,0.00029898,2,"2024-01-27T08:50:48.201",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845314,1706345448211,"fUST",-327.61566675,0.00029898,2,"2024-01-27T08:50:48.211",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845315,1706345448220,"fUST",-1105.86617528,0.00029899,2,"2024-01-27T08:50:48.220",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845325,1706345571977,"fUST",500.0,0.00029136,120,"2024-01-27T08:52:51.977",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845326,1706345572754,"fUST",398.36,0.00029136,120,"2024-01-27T08:52:52.754",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845370,1706346181464,"fUST",3417.0,0.0003,120,"2024-01-27T09:03:01.464",0.00044895000000000004,35.96,0.83747887907913,141933423.17392436]
[312845930,1706346643423,"fUST",-1004.4945982,0.00024958,2,"2024-01-27T09:10:43.423",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845932,1706346643433,"fUST",-1343.89689322,0.00024959,2,"2024-01-27T09:10:43.433",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845963,1706346646462,"fUST",-2577.69894225,0.00024959,2,"2024-01-27T09:10:46.462",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845965,1706346646471,"fUST",-155.01705188,0.0002496,4,"2024-01-27T09:10:46.471",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845966,1706346646482,"fUST",-260.56168343,0.0002496,2,"2024-01-27T09:10:46.482",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845968,1706346646493,"fUST",-1200.0,0.0002496,2,"2024-01-27T09:10:46.493",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845969,1706346646503,"fUST",-241.42418253,0.00025,2,"2024-01-27T09:10:46.503",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845970,1706346646513,"fUST",-457.55669349,0.00025297,2,"2024-01-27T09:10:46.513",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845971,1706346646524,"fUST",-168.5141544,0.00026835,2,"2024-01-27T09:10:46.524",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845972,1706346646534,"fUST",-200.0,0.00027463,15,"2024-01-27T09:10:46.534",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845973,1706346646545,"fUST",-9132.4701419,0.00029,4,"2024-01-27T09:10:46.545",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845974,1706346646555,"fUST",-500.0,0.00029136,7,"2024-01-27T09:10:46.555",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845975,1706346646565,"fUST",-500.0,0.00029136,7,"2024-01-27T09:10:46.565",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845976,1706346646575,"fUST",-500.0,0.00029136,7,"2024-01-27T09:10:46.575",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845978,1706346646586,"fUST",-500.0,0.00029136,7,"2024-01-27T09:10:46.586",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845980,1706346646595,"fUST",-500.0,0.00029136,7,"2024-01-27T09:10:46.595",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845982,1706346646605,"fUST",-500.0,0.00029136,7,"2024-01-27T09:10:46.605",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845983,1706346646613,"fUST",-582.24,0.00029136,7,"2024-01-27T09:10:46.613",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845984,1706346646623,"fUST",-764.61851266,0.00029753,2,"2024-01-27T09:10:46.623",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845985,1706346646635,"fUST",-1000.0,0.00029782,2,"2024-01-27T09:10:46.635",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845986,1706346646644,"fUST",-1171.12,0.0002979,3,"2024-01-27T09:10:46.644",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845987,1706346646653,"fUST",-975.94,0.0002979,3,"2024-01-27T09:10:46.653",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845988,1706346646662,"fUST",-1000.0,0.00029798,2,"2024-01-27T09:10:46.662",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845989,1706346646672,"fUST",-150.0,0.000298,2,"2024-01-27T09:10:46.672",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845990,1706346646681,"fUST",-200.3,0.000298,4,"2024-01-27T09:10:46.681",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845991,1706346646690,"fUST",-144528.27464769,0.000298,2,"2024-01-27T09:10:46.690",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845992,1706346646699,"fUST",-5000.0,0.00029842,5,"2024-01-27T09:10:46.699",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845993,1706346646708,"fUST",-6709.80994895,0.00029888,3,"2024-01-27T09:10:46.708",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845994,1706346646718,"fUST",-327.61566675,0.00029898,2,"2024-01-27T09:10:46.718",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845995,1706346646727,"fUST",-9075.04434998,0.00029899,2,"2024-01-27T09:10:46.727",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845996,1706346646737,"fUST",-2173.2457664,0.000299,3,"2024-01-27T09:10:46.737",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845997,1706346646746,"fUST",-300.0,0.000299,2,"2024-01-27T09:10:46.746",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845998,1706346646755,"fUST",-1000.0,0.00029911,2,"2024-01-27T09:10:46.755",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312845999,1706346646763,"fUST",-1000.0,0.00029922,2,"2024-01-27T09:10:46.763",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846000,1706346646773,"fUST",-5000.0,0.00029931,5,"2024-01-27T09:10:46.773",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846001,1706346646782,"fUST",-188.67079758,0.0002994,2,"2024-01-27T09:10:46.782",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846002,1706346646791,"fUST",-1000.0,0.00029951,2,"2024-01-27T09:10:46.791",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846003,1706346646800,"fUST",-1198.61763963,0.00029998,2,"2024-01-27T09:10:46.800",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846004,1706346646810,"fUST",-619.76686499,0.00029998,2,"2024-01-27T09:10:46.810",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846005,1706346646818,"fUST",-1386.24044694,0.00029998,2,"2024-01-27T09:10:46.818",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846006,1706346646828,"fUST",-4140.12442368,0.00029998,2,"2024-01-27T09:10:46.828",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846007,1706346646926,"fUST",-850.73963902,0.00029998,2,"2024-01-27T09:10:46.926",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846008,1706346646935,"fUST",-1411.92625503,0.00029998,2,"2024-01-27T09:10:46.935",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846009,1706346646945,"fUST",-231.4304946,0.00029998,2,"2024-01-27T09:10:46.945",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846010,1706346646954,"fUST",-1991.96690588,0.00029999,2,"2024-01-27T09:10:46.954",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846011,1706346646963,"fUST",-55690.59396071,0.00029999,4,"2024-01-27T09:10:46.963",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846012,1706346646972,"fUST",-234.38710623,0.0003,3,"2024-01-27T09:10:46.972",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846013,1706346646981,"fUST",-32549.60760527,0.0003,4,"2024-01-27T09:10:46.981",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846014,1706346646990,"fUST",-167.04429254,0.0003,2,"2024-01-27T09:10:46.990",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846015,1706346646999,"fUST",-2733.32904929,0.0003,2,"2024-01-27T09:10:46.999",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846016,1706346647009,"fUST",-6205.88852965,0.0003,2,"2024-01-27T09:10:47.009",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846017,1706346647020,"fUST",-2196.27781557,0.0003,2,"2024-01-27T09:10:47.020",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846018,1706346647030,"fUST",-624.06787466,0.0003,14,"2024-01-27T09:10:47.030",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846019,1706346647040,"fUST",-214721.8730404,0.0003,30,"2024-01-27T09:10:47.040",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846020,1706346647050,"fUST",-689.09430435,0.0003,4,"2024-01-27T09:10:47.050",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846021,1706346647060,"fUST",-30049.79,0.0003,2,"2024-01-27T09:10:47.060",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846022,1706346647071,"fUST",-195.57103754,0.0003,2,"2024-01-27T09:10:47.071",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846023,1706346647082,"fUST",-155.18643422,0.0003,2,"2024-01-27T09:10:47.082",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846024,1706346647093,"fUST",-2062.76579212,0.0003,2,"2024-01-27T09:10:47.093",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846025,1706346647102,"fUST",-179.67615527,0.0003,4,"2024-01-27T09:10:47.102",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846026,1706346647112,"fUST",-1000.0,0.0003,30,"2024-01-27T09:10:47.112",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846027,1706346647121,"fUST",-379.76109534,0.0003,20,"2024-01-27T09:10:47.121",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846028,1706346647132,"fUST",-474.90146307,0.0003,4,"2024-01-27T09:10:47.132",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846029,1706346647144,"fUST",-1027.50463707,0.0003,2,"2024-01-27T09:10:47.144",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846030,1706346647154,"fUST",-4292.55674097,0.0003,4,"2024-01-27T09:10:47.154",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846031,1706346647162,"fUST",-2072.0,0.0003,10,"2024-01-27T09:10:47.162",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846032,1706346647171,"fUST",-219.366914,0.0003,2,"2024-01-27T09:10:47.171",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846033,1706346647180,"fUST",-151.0,0.0003,2,"2024-01-27T09:10:47.180",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846034,1706346647192,"fUST",-151.0,0.0003,2,"2024-01-27T09:10:47.192",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846035,1706346647201,"fUST",-151.0,0.0003,2,"2024-01-27T09:10:47.201",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846036,1706346647211,"fUST",-741.05148,0.0003,2,"2024-01-27T09:10:47.211",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846037,1706346647222,"fUST",-741.05148,0.0003,2,"2024-01-27T09:10:47.222",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846038,1706346647231,"fUST",-151.0,0.0003,2,"2024-01-27T09:10:47.231",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846039,1706346647242,"fUST",-290.0,0.0003,2,"2024-01-27T09:10:47.242",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846040,1706346647252,"fUST",-151.0,0.0003,2,"2024-01-27T09:10:47.252",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846041,1706346647261,"fUST",-844.084508,0.0003,2,"2024-01-27T09:10:47.261",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846042,1706346647271,"fUST",-301.12396322,0.0003,2,"2024-01-27T09:10:47.271",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846055,1706347547446,"fUST",-379.76109534,0.0003,20,"2024-01-27T09:25:47.446",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846056,1706347547470,"fUST",-33300.08543438,0.0003,45,"2024-01-27T09:25:47.470",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846057,1706347563021,"fUST",-211.0615559,0.00030136,30,"2024-01-27T09:26:03.021",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846058,1706347563088,"fUST",-1000.0,0.00031,31,"2024-01-27T09:26:03.088",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846059,1706347581950,"fUST",-200.0,0.00030932,15,"2024-01-27T09:26:21.950",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846060,1706347589063,"fUST",379.76109534,0.0003,20,"2024-01-27T09:26:29.063",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846061,1706347590332,"fUST",-500.0,0.00030136,14,"2024-01-27T09:26:30.332",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846062,1706347590369,"fUST",-500.14928849,0.0003041,14,"2024-01-27T09:26:30.369",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846063,1706347599351,"fUST",-10000.0,0.00030136,10,"2024-01-27T09:26:39.351",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846064,1706347599387,"fUST",-10000.0,0.0003041,10,"2024-01-27T09:26:39.387",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846065,1706347599418,"fUST",-6295.72869159,0.00030684,10,"2024-01-27T09:26:39.418",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846066,1706347599542,"fUST",479.74620967,0.00031,14,"2024-01-27T09:26:39.542",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846067,1706347607044,"fUST",379.76109534,0.0003,20,"2024-01-27T09:26:47.044",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846068,1706347611094,"fUST",-261.94854643,0.00030039,7,"2024-01-27T09:26:51.094",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846069,1706347611120,"fUST",-236.74255742,0.00030136,7,"2024-01-27T09:26:51.120",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846070,1706347611144,"fUST",-502.98959405,0.00030136,7,"2024-01-27T09:26:51.144",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846071,1706347618957,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:58.957",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846072,1706347618983,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:58.983",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846073,1706347619007,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.007",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846074,1706347619030,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.030",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846075,1706347619053,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.053",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846076,1706347619076,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.076",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846077,1706347619100,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.100",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846078,1706347619123,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.123",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846079,1706347619146,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.146",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846080,1706347619171,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.171",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846081,1706347619194,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.194",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846082,1706347619217,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.217",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846083,1706347619240,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.240",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846084,1706347619263,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.263",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846085,1706347619286,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.286",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846086,1706347619309,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.309",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846087,1706347619332,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.332",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846088,1706347619356,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.356",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846089,1706347619379,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.379",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846090,1706347619402,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:26:59.402",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846091,1706347623058,"fUST",379.76109534,0.00031,20,"2024-01-27T09:27:03.058",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846092,1706347626814,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:27:06.814",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846093,1706347626839,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:27:06.839",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846094,1706347626866,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:27:06.866",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846095,1706347626888,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:27:06.888",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846096,1706347626912,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:27:06.912",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846097,1706347626935,"fUST",-5000.0,0.00029273,5,"2024-01-27T09:27:06.935",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846098,1706347626959,"fUST",-5000.0,0.0002965,5,"2024-01-27T09:27:06.959",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846099,1706347626982,"fUST",-5000.0,0.0002965,5,"2024-01-27T09:27:06.982",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846100,1706347627005,"fUST",-5000.0,0.0002965,5,"2024-01-27T09:27:07.005",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846101,1706347627031,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:07.031",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846102,1706347627054,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:07.054",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846103,1706347627077,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:07.077",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846104,1706347627100,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:07.100",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846105,1706347627123,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:07.123",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846106,1706347627146,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:07.146",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846107,1706347627169,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:07.169",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846108,1706347627192,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:07.192",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846109,1706347627215,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:07.215",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846110,1706347627239,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:07.239",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846111,1706347627263,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:07.263",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846113,1706347634816,"fUST",-5000.0,0.00030041,5,"2024-01-27T09:27:14.816",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846114,1706347634852,"fUST",-500.0,0.00030136,5,"2024-01-27T09:27:14.852",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846115,1706347634972,"fUST",-503.61012727,0.0003041,5,"2024-01-27T09:27:14.972",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846116,1706347639060,"fUST",212.13105395,0.00031,20,"2024-01-27T09:27:19.060",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846117,1706347651738,"fUST",-155.02325349,0.0002723,4,"2024-01-27T09:27:31.738",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846118,1706347651760,"fUST",-223.97,0.000288,4,"2024-01-27T09:27:31.760",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846119,1706347651783,"fUST",-223.971,0.000288,4,"2024-01-27T09:27:31.783",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846120,1706347651805,"fUST",-223.971,0.000288,4,"2024-01-27T09:27:31.805",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846121,1706347651828,"fUST",-223.971,0.000288,4,"2024-01-27T09:27:31.828",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846122,1706347651851,"fUST",-223.971,0.000288,4,"2024-01-27T09:27:31.851",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846123,1706347651875,"fUST",-817.562,0.000294,4,"2024-01-27T09:27:31.875",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846124,1706347651897,"fUST",-817.563,0.000294,4,"2024-01-27T09:27:31.897",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846125,1706347651921,"fUST",-817.562,0.000294,4,"2024-01-27T09:27:31.921",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846126,1706347651943,"fUST",-817.563,0.000294,4,"2024-01-27T09:27:31.943",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846127,1706347651965,"fUST",-817.563,0.000294,4,"2024-01-27T09:27:31.965",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846128,1706347651987,"fUST",-9132.4701419,0.0002945,4,"2024-01-27T09:27:31.987",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846129,1706347652013,"fUST",-50000.0,0.00029566,4,"2024-01-27T09:27:32.013",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846130,1706347652037,"fUST",-35504.83960461,0.00029566,4,"2024-01-27T09:27:32.037",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846131,1706347656537,"fUST",-14495.16039539,0.00029566,4,"2024-01-27T09:27:36.537",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846132,1706347656560,"fUST",-200.0,0.000296,4,"2024-01-27T09:27:36.560",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846133,1706347656583,"fUST",-3854.75948247,0.0003,4,"2024-01-27T09:27:36.583",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846134,1706347656607,"fUST",-81450.08012214,0.00030038,4,"2024-01-27T09:27:36.607",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846135,1706347724193,"fUST",200.0,0.00030932,15,"2024-01-27T09:28:44.193",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846136,1706347733018,"fUST",8315.50583561,0.00031,5,"2024-01-27T09:28:53.018",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846138,1706347803528,"fUST",5000.0,0.00031,5,"2024-01-27T09:30:03.528",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846141,1706347832162,"fUST",5000.0,0.00031,5,"2024-01-27T09:30:32.162",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846252,1706347838565,"fUST",-155.02325349,0.00027022,4,"2024-01-27T09:30:38.565",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846254,1706347838576,"fUST",-523.34168566,0.00027023,2,"2024-01-27T09:30:38.576",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846256,1706347838585,"fUST",-1000.0,0.00027024,2,"2024-01-27T09:30:38.585",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846258,1706347838595,"fUST",-260.56168343,0.00027025,2,"2024-01-27T09:30:38.595",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846260,1706347838604,"fUST",-3921.59583547,0.00027027,2,"2024-01-27T09:30:38.604",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846262,1706347838613,"fUST",-290.6944281,0.00027807,2,"2024-01-27T09:30:38.613",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846264,1706347838622,"fUST",-4195.67881705,0.00028121,2,"2024-01-27T09:30:38.622",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846719,1706347846672,"fUST",-5692.84435933,0.00028121,2,"2024-01-27T09:30:46.672",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846782,1706347898601,"fUST",4999.999999,0.00031,5,"2024-01-27T09:31:38.601",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846783,1706347902960,"fUST",5000.0,0.00029244,5,"2024-01-27T09:31:42.960",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846784,1706348209163,"fUST",5000.0,0.00029244,5,"2024-01-27T09:36:49.163",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846785,1706348255744,"fUST",5000.0,0.00031,30,"2024-01-27T09:37:35.744",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846786,1706348278680,"fUST",5000.0,0.00031,30,"2024-01-27T09:37:58.680",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846787,1706348292805,"fUST",5000.0,0.00031,30,"2024-01-27T09:38:12.805",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846788,1706348293662,"fUST",5000.0,0.00031,30,"2024-01-27T09:38:13.662",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846789,1706348294332,"fUST",5000.0,0.00031,30,"2024-01-27T09:38:14.332",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846790,1706348313439,"fUST",5000.0,0.00031,30,"2024-01-27T09:38:33.439",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846791,1706348314521,"fUST",5000.0,0.00031,30,"2024-01-27T09:38:34.521",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846792,1706348316655,"fUST",5000.0,0.00031,30,"2024-01-27T09:38:36.655",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846793,1706348341733,"fUST",12641.25,0.00031,30,"2024-01-27T09:39:01.733",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846794,1706348442617,"fUST",5000.0,0.00029244,5,"2024-01-27T09:40:42.617",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846795,1706348802966,"fUST",5000.0,0.00029244,5,"2024-01-27T09:46:42.966",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846971,1706349192682,"fUST",5000.0,0.00029244,5,"2024-01-27T09:53:12.682",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846972,1706349224497,"fUST",200.0,0.00029778,15,"2024-01-27T09:53:44.497",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846973,1706349230488,"fUST",-1000000.0,0.0004475,120,"2024-01-27T09:53:50.488",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846975,1706349266974,"fUST",224.84714308,0.00028,7,"2024-01-27T09:54:26.974",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846976,1706349273686,"fUST",-1000000.0,0.0004475,120,"2024-01-27T09:54:33.686",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846979,1706349290491,"fUST",-1000.0,0.00032,32,"2024-01-27T09:54:50.491",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846980,1706349290530,"fUST",-151.01661183,0.00032395,30,"2024-01-27T09:54:50.530",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846981,1706349290566,"fUST",-1000.0,0.00033,33,"2024-01-27T09:54:50.566",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846982,1706349290589,"fUST",-5488.29534813,0.00033,30,"2024-01-27T09:54:50.589",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846983,1706349290631,"fUST",-1000.0,0.00034,34,"2024-01-27T09:54:50.631",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846984,1706349290685,"fUST",-1000.0,0.00035,35,"2024-01-27T09:54:50.685",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846985,1706349290713,"fUST",-19046.29228631,0.00035,30,"2024-01-27T09:54:50.713",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846986,1706349290762,"fUST",-1743.187677,0.00035616,120,"2024-01-27T09:54:50.762",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846987,1706349290792,"fUST",-1000.0,0.00036,36,"2024-01-27T09:54:50.792",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846988,1706349290829,"fUST",-1000.0,0.00037,37,"2024-01-27T09:54:50.829",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846989,1706349290854,"fUST",-1175.59889736,0.00037298,120,"2024-01-27T09:54:50.854",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846990,1706349290879,"fUST",-1000.0,0.00038,38,"2024-01-27T09:54:50.879",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846991,1706349290904,"fUST",-1000.0,0.00039,39,"2024-01-27T09:54:50.904",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846992,1706349290929,"fUST",-1000.0,0.000399,120,"2024-01-27T09:54:50.929",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846993,1706349290952,"fUST",-6830.54,0.0003999,61,"2024-01-27T09:54:50.952",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846994,1706349290977,"fUST",-10000.0,0.0003999,61,"2024-01-27T09:54:50.977",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846995,1706349291001,"fUST",-80000.0,0.0003999,60,"2024-01-27T09:54:51.001",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846996,1706349291025,"fUST",-4247.16841782,0.0004,120,"2024-01-27T09:54:51.025",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846997,1706349291049,"fUST",-171.45774358,0.0004,120,"2024-01-27T09:54:51.049",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846998,1706349291073,"fUST",-1820.96890737,0.0004,30,"2024-01-27T09:54:51.073",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312846999,1706349291097,"fUST",-1000.0,0.0004,40,"2024-01-27T09:54:51.097",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847000,1706349291120,"fUST",-5000.0,0.0004,120,"2024-01-27T09:54:51.120",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847001,1706349291144,"fUST",-5000.0,0.0004,120,"2024-01-27T09:54:51.144",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847002,1706349291168,"fUST",-5000.0,0.0004,120,"2024-01-27T09:54:51.168",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847003,1706349291191,"fUST",-119435.8019438,0.0004,120,"2024-01-27T09:54:51.191",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847004,1706349291215,"fUST",-600.0,0.0004,30,"2024-01-27T09:54:51.215",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847005,1706349291239,"fUST",-3430.92,0.0004049,62,"2024-01-27T09:54:51.239",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847006,1706349291264,"fUST",-1000.0,0.000405,30,"2024-01-27T09:54:51.264",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847007,1706349291291,"fUST",-1208.13289462,0.0004054,30,"2024-01-27T09:54:51.291",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847008,1706349291314,"fUST",-208.4091562,0.000407,120,"2024-01-27T09:54:51.314",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847009,1706349291337,"fUST",-253.19198189,0.00041,120,"2024-01-27T09:54:51.337",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847010,1706349291362,"fUST",-8429.56135622,0.00041,90,"2024-01-27T09:54:51.362",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847011,1706349291386,"fUST",-311.4443974,0.00041,120,"2024-01-27T09:54:51.386",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847012,1706349291411,"fUST",-1000.0,0.00041,41,"2024-01-27T09:54:51.411",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847013,1706349291435,"fUST",-191.11429678,0.00041,120,"2024-01-27T09:54:51.435",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847014,1706349291459,"fUST",-5000.0,0.00041,120,"2024-01-27T09:54:51.459",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847015,1706349291482,"fUST",-5000.0,0.00041,120,"2024-01-27T09:54:51.482",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847016,1706349291505,"fUST",-5000.0,0.00041,120,"2024-01-27T09:54:51.505",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847017,1706349291528,"fUST",-5000.0,0.00041,120,"2024-01-27T09:54:51.528",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847018,1706349291553,"fUST",-331.99071868,0.00041,30,"2024-01-27T09:54:51.553",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847019,1706349291576,"fUST",-5654.25447363,0.00041,60,"2024-01-27T09:54:51.576",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847020,1706349291600,"fUST",-154.0,0.00041,90,"2024-01-27T09:54:51.600",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847021,1706349291624,"fUST",-605.21586371,0.00041014,30,"2024-01-27T09:54:51.624",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847022,1706349291648,"fUST",-243.882614,0.0004119,30,"2024-01-27T09:54:51.648",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847023,1706349291770,"fUST",-342.392973,0.0004119,30,"2024-01-27T09:54:51.770",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847024,1706349291796,"fUST",-382.264268,0.0004119,30,"2024-01-27T09:54:51.796",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847025,1706349291820,"fUST",-277.218435,0.0004119,30,"2024-01-27T09:54:51.820",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847026,1706349291842,"fUST",-165.6339,0.0004119,30,"2024-01-27T09:54:51.842",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847027,1706349291868,"fUST",-252.140176,0.0004119,30,"2024-01-27T09:54:51.868",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847028,1706349291892,"fUST",-179.611754,0.0004119,30,"2024-01-27T09:54:51.892",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847029,1706349291914,"fUST",-166.4299658,0.000414,45,"2024-01-27T09:54:51.914",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847030,1706349291937,"fUST",-1743.187677,0.00041553,120,"2024-01-27T09:54:51.937",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847031,1706349291960,"fUST",-757.709608,0.00041705,30,"2024-01-27T09:54:51.960",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847032,1706349291982,"fUST",-474.5644,0.00041705,30,"2024-01-27T09:54:51.982",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847033,1706349292004,"fUST",-243.882614,0.00041705,30,"2024-01-27T09:54:52.004",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847034,1706349292028,"fUST",-342.392973,0.00041705,30,"2024-01-27T09:54:52.028",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847035,1706349292050,"fUST",-243.882614,0.00041705,30,"2024-01-27T09:54:52.050",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847036,1706349292072,"fUST",-342.392973,0.00041705,30,"2024-01-27T09:54:52.072",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847037,1706349292094,"fUST",-382.264268,0.00041705,30,"2024-01-27T09:54:52.094",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847038,1706349292116,"fUST",-277.218435,0.00041705,30,"2024-01-27T09:54:52.116",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847039,1706349292138,"fUST",-252.140176,0.00041705,30,"2024-01-27T09:54:52.138",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847040,1706349292160,"fUST",-164.486528,0.0004171,30,"2024-01-27T09:54:52.160",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847041,1706349292182,"fUST",-190.789426,0.0004171,30,"2024-01-27T09:54:52.182",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847042,1706349292204,"fUST",-163.189884,0.0004171,30,"2024-01-27T09:54:52.204",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847043,1706349292226,"fUST",-230.714541,0.0004171,30,"2024-01-27T09:54:52.226",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847044,1706349292248,"fUST",-158.120799,0.0004171,30,"2024-01-27T09:54:52.248",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847045,1706349292271,"fUST",-175.543767,0.0004171,30,"2024-01-27T09:54:52.271",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847046,1706349292294,"fUST",-214.023404,0.0004171,30,"2024-01-27T09:54:52.294",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847047,1706349292316,"fUST",-155.47275,0.0004171,30,"2024-01-27T09:54:52.316",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847048,1706349292339,"fUST",-182.42364,0.0004171,30,"2024-01-27T09:54:52.339",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847049,1706349292363,"fUST",-8000.0,0.000418,36,"2024-01-27T09:54:52.363",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847050,1706349292385,"fUST",-179.611754,0.00041877,30,"2024-01-27T09:54:52.385",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847051,1706349292408,"fUST",-202.66698004,0.00041878,30,"2024-01-27T09:54:52.408",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847052,1706349292431,"fUST",-1854.04252819,0.00042,30,"2024-01-27T09:54:52.431",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847053,1706349292454,"fUST",-1000.0,0.00042,42,"2024-01-27T09:54:52.454",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847054,1706349292476,"fUST",-10000.0,0.00042,120,"2024-01-27T09:54:52.476",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847055,1706349292497,"fUST",-10000.0,0.00042,120,"2024-01-27T09:54:52.497",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847056,1706349292520,"fUST",-5000.0,0.00042,120,"2024-01-27T09:54:52.520",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847057,1706349292542,"fUST",-5000.0,0.00042,120,"2024-01-27T09:54:52.542",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847058,1706349292564,"fUST",-1000.0,0.00042,30,"2024-01-27T09:54:52.564",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847059,1706349292587,"fUST",-1000.0,0.00042,30,"2024-01-27T09:54:52.587",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847060,1706349292608,"fUST",-34981.87631614,0.00042,60,"2024-01-27T09:54:52.608",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847061,1706349292637,"fUST",-42665.75922623,0.00042,120,"2024-01-27T09:54:52.637",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847062,1706349292660,"fUST",-757.709608,0.0004222,30,"2024-01-27T09:54:52.660",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847063,1706349292688,"fUST",-474.5644,0.0004222,30,"2024-01-27T09:54:52.688",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847064,1706349292710,"fUST",-243.882614,0.0004222,30,"2024-01-27T09:54:52.710",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847065,1706349292733,"fUST",-342.392973,0.0004222,30,"2024-01-27T09:54:52.733",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847066,1706349292756,"fUST",-243.882614,0.0004222,30,"2024-01-27T09:54:52.756",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847067,1706349292778,"fUST",-342.392973,0.0004222,30,"2024-01-27T09:54:52.778",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847068,1706349292801,"fUST",-382.264268,0.0004222,30,"2024-01-27T09:54:52.801",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847069,1706349292823,"fUST",-277.218435,0.0004222,30,"2024-01-27T09:54:52.823",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847070,1706349292846,"fUST",-252.140176,0.0004222,30,"2024-01-27T09:54:52.846",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847071,1706349292869,"fUST",-179.611754,0.00042563,30,"2024-01-27T09:54:52.869",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847072,1706349292892,"fUST",-757.709608,0.00042735,30,"2024-01-27T09:54:52.892",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847073,1706349292914,"fUST",-474.5644,0.00042735,30,"2024-01-27T09:54:52.914",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847074,1706349292937,"fUST",-243.882614,0.00042735,30,"2024-01-27T09:54:52.937",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847075,1706349292959,"fUST",-342.392973,0.00042735,30,"2024-01-27T09:54:52.959",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847076,1706349292982,"fUST",-243.882614,0.00042735,30,"2024-01-27T09:54:52.982",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847077,1706349293004,"fUST",-342.392973,0.00042735,30,"2024-01-27T09:54:53.004",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847078,1706349293028,"fUST",-382.264268,0.00042735,30,"2024-01-27T09:54:53.028",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847079,1706349293050,"fUST",-277.218435,0.00042735,30,"2024-01-27T09:54:53.050",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847080,1706349293072,"fUST",-252.140176,0.00042735,30,"2024-01-27T09:54:53.072",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847081,1706349293095,"fUST",-164.486528,0.00042753,30,"2024-01-27T09:54:53.095",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847082,1706349293117,"fUST",-7388.80625031,0.00043,120,"2024-01-27T09:54:53.117",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847083,1706349293139,"fUST",-1000.0,0.00043,43,"2024-01-27T09:54:53.139",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847084,1706349293161,"fUST",-180.0,0.00043,120,"2024-01-27T09:54:53.161",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847085,1706349293183,"fUST",-10000.0,0.00043,120,"2024-01-27T09:54:53.183",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847086,1706349293206,"fUST",-5000.0,0.00043,120,"2024-01-27T09:54:53.206",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847087,1706349293229,"fUST",-1000.0,0.00043,30,"2024-01-27T09:54:53.229",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847088,1706349293251,"fUST",-1707.2291,0.0004311,30,"2024-01-27T09:54:53.251",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847089,1706349293274,"fUST",-2500.0,0.0004318,90,"2024-01-27T09:54:53.274",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847090,1706349293297,"fUST",-151.23280937,0.00043206,30,"2024-01-27T09:54:53.297",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847091,1706349293320,"fUST",-757.709608,0.0004325,30,"2024-01-27T09:54:53.320",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847092,1706349293343,"fUST",-474.5644,0.0004325,30,"2024-01-27T09:54:53.343",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847093,1706349293368,"fUST",-243.882614,0.0004325,30,"2024-01-27T09:54:53.368",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847094,1706349293392,"fUST",-342.392973,0.0004325,30,"2024-01-27T09:54:53.392",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847095,1706349293415,"fUST",-243.882614,0.0004325,30,"2024-01-27T09:54:53.415",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847096,1706349293577,"fUST",-342.392973,0.0004325,30,"2024-01-27T09:54:53.577",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847097,1706349293602,"fUST",-382.264268,0.0004325,30,"2024-01-27T09:54:53.602",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847098,1706349293625,"fUST",-277.218435,0.0004325,30,"2024-01-27T09:54:53.625",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847099,1706349293649,"fUST",-252.140176,0.0004325,30,"2024-01-27T09:54:53.649",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847100,1706349293671,"fUST",-179.611754,0.0004325,30,"2024-01-27T09:54:53.671",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847101,1706349293693,"fUST",-154.0,0.00043251,90,"2024-01-27T09:54:53.693",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847102,1706349293715,"fUST",-167.27955237,0.00043276,30,"2024-01-27T09:54:53.715",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847103,1706349293737,"fUST",-3083.35954775,0.0004328,110,"2024-01-27T09:54:53.737",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847104,1706349293760,"fUST",-155.00634275,0.0004339,30,"2024-01-27T09:54:53.760",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847105,1706349293784,"fUST",-8963.53783872,0.00043456,120,"2024-01-27T09:54:53.784",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847106,1706349300396,"fUST",-41036.46216128,0.00043456,120,"2024-01-27T09:55:00.396",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847107,1706349300421,"fUST",-155.16104569,0.00043569,30,"2024-01-27T09:55:00.421",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847108,1706349300446,"fUST",-546.65600621,0.0004362,30,"2024-01-27T09:55:00.446",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847109,1706349300469,"fUST",-151.96373486,0.00043739,30,"2024-01-27T09:55:00.469",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847110,1706349300497,"fUST",-164.486528,0.00043796,30,"2024-01-27T09:55:00.497",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847111,1706349300620,"fUST",-190.789426,0.00043796,30,"2024-01-27T09:55:00.620",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847112,1706349300645,"fUST",-175.543767,0.00043796,30,"2024-01-27T09:55:00.645",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847113,1706349300667,"fUST",-155.47275,0.00043796,30,"2024-01-27T09:55:00.667",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847114,1706349300690,"fUST",-1640.517747,0.00043798,30,"2024-01-27T09:55:00.690",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847115,1706349300711,"fUST",-155.16104569,0.00043803,30,"2024-01-27T09:55:00.711",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847116,1706349300736,"fUST",-155.16104569,0.00043825,30,"2024-01-27T09:55:00.736",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847117,1706349300758,"fUST",-4468.24,0.00043835,31,"2024-01-27T09:55:00.758",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847118,1706349308052,"fUST",4248.78749452,0.0004,120,"2024-01-27T09:55:08.052",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847119,1706349355938,"fUST",2221.63410327,0.00031,30,"2024-01-27T09:55:55.938",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847120,1706349365107,"fUST",2120.67,0.00022,120,"2024-01-27T09:56:05.107",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847123,1706349415224,"fUST",21949.75256416,0.000295,30,"2024-01-27T09:56:55.224",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847129,1706349522773,"fUST",5000.0,0.00029244,5,"2024-01-27T09:58:42.773",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847130,1706349524937,"fUST",200.0,0.00029508,15,"2024-01-27T09:58:44.937",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847135,1706349665084,"fUST",2029.96239021,0.00022,120,"2024-01-27T10:01:05.084",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847136,1706349716416,"fUST",155.01860223,0.00021998,4,"2024-01-27T10:01:56.416",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847137,1706349792684,"fUST",5000.0,0.00029244,5,"2024-01-27T10:03:12.684",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847138,1706349803327,"fUST",155.01860223,0.00021991,4,"2024-01-27T10:03:23.327",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847139,1706349824972,"fUST",200.0,0.00024191,7,"2024-01-27T10:03:44.972",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847140,1706349896753,"fUST",151.01812217,0.00030717,30,"2024-01-27T10:04:56.753",0.00044895000000000004,35.88,0.8380935048861203,142441520.29435465]
[312847147,1706350015961,"fUST",155.01860223,0.00021535,4,"2024-01-27T10:06:55.961",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847149,1706350033966,"fUST",155.01860223,0.00022983,4,"2024-01-27T10:07:13.966",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847150,1706350053964,"fUST",155.01860223,0.00022983,4,"2024-01-27T10:07:33.964",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847151,1706350071983,"fUST",155.01860223,0.00022983,4,"2024-01-27T10:07:51.983",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847152,1706350089972,"fUST",155.01860223,0.00022983,4,"2024-01-27T10:08:09.972",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847160,1706350111965,"fUST",155.01860223,0.00022983,4,"2024-01-27T10:08:31.965",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847162,1706350127969,"fUST",155.01860223,0.00022983,4,"2024-01-27T10:08:47.969",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847164,1706350143971,"fUST",155.01860223,0.00022983,4,"2024-01-27T10:09:03.971",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847171,1706350163969,"fUST",155.01860223,0.00022983,4,"2024-01-27T10:09:23.969",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847178,1706350187973,"fUST",155.01860223,0.00022983,4,"2024-01-27T10:09:47.973",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847181,1706350207976,"fUST",155.01860223,0.00022983,4,"2024-01-27T10:10:07.976",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847186,1706350227980,"fUST",155.01860223,0.00022983,4,"2024-01-27T10:10:27.980",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847221,1706350233945,"fUST",-500.0,0.00021522,2,"2024-01-27T10:10:33.945",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847223,1706350233954,"fUST",-295.12770733,0.00021522,2,"2024-01-27T10:10:33.954",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847225,1706350233963,"fUST",-3921.59583547,0.00021522,2,"2024-01-27T10:10:33.963",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847226,1706350233972,"fUST",-521.0,0.00021523,2,"2024-01-27T10:10:33.972",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847228,1706350233982,"fUST",-329.79784935,0.00021523,2,"2024-01-27T10:10:33.982",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847230,1706350233992,"fUST",-10996.77372916,0.00021524,2,"2024-01-27T10:10:33.992",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847232,1706350234001,"fUST",-7818.02905683,0.00021524,2,"2024-01-27T10:10:34.001",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847234,1706350234010,"fUST",-184.0980345,0.00021541,2,"2024-01-27T10:10:34.010",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847236,1706350234019,"fUST",-426.38170713,0.00022,2,"2024-01-27T10:10:34.019",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847238,1706350234028,"fUST",-8744.7051695,0.00022799,2,"2024-01-27T10:10:34.028",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847240,1706350234038,"fUST",-7464.3,0.00022973,3,"2024-01-27T10:10:34.038",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847242,1706350234047,"fUST",-3085.2117945,0.00022973,3,"2024-01-27T10:10:34.047",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847245,1706350234059,"fUST",-3135.0382055,0.00022973,3,"2024-01-27T10:10:34.059",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847247,1706350234068,"fUST",-5183.54,0.00022973,3,"2024-01-27T10:10:34.068",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847249,1706350234077,"fUST",-1827.7377922,0.00022983,2,"2024-01-27T10:10:34.077",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847251,1706350234087,"fUST",-35598.34558984,0.00022983,2,"2024-01-27T10:10:34.087",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847253,1706350234096,"fUST",-684.7498584,0.00024428,2,"2024-01-27T10:10:34.096",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847255,1706350234105,"fUST",-2105.3133158,0.00025537,2,"2024-01-27T10:10:34.105",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847257,1706350234114,"fUST",-14179.45441672,0.00025538,2,"2024-01-27T10:10:34.114",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847259,1706350234127,"fUST",-4737.77607783,0.00025538,2,"2024-01-27T10:10:34.127",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847260,1706350234136,"fUST",-10894.94694796,0.00025539,2,"2024-01-27T10:10:34.136",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847278,1706350237956,"fUST",-523.34168566,0.00021521,2,"2024-01-27T10:10:37.956",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847279,1706350237965,"fUST",-3758.91794826,0.00025539,2,"2024-01-27T10:10:37.965",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847280,1706350237989,"fUST",-4201.9253491,0.00025539,2,"2024-01-27T10:10:37.989",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847281,1706350238024,"fUST",-13839.84094315,0.00025539,2,"2024-01-27T10:10:38.024",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847282,1706350238036,"fUST",-3923.1,0.00025539,2,"2024-01-27T10:10:38.036",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847283,1706350238047,"fUST",-4084.77626696,0.00025539,2,"2024-01-27T10:10:38.047",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847284,1706350238058,"fUST",-7090.0767508,0.00025539,2,"2024-01-27T10:10:38.058",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847488,1706350265110,"fUST",247.60636295,0.00025,120,"2024-01-27T10:11:05.110",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847491,1706350273744,"fUST",379.28469965,0.00029242,7,"2024-01-27T10:11:13.744",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847510,1706350488670,"fUST",5000.0,0.00029339,5,"2024-01-27T10:14:48.670",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847520,1706350565090,"fUST",202.19461454,0.00025,120,"2024-01-27T10:16:05.090",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847521,1706350788581,"fUST",5000.0,0.00029351,5,"2024-01-27T10:19:48.581",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847525,1706350994141,"fUST",151.01510151,0.00030489,120,"2024-01-27T10:23:14.141",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847526,1706351118810,"fUST",5000.0,0.00029351,5,"2024-01-27T10:25:18.810",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847532,1706351370087,"fUST",4534.16666,0.00031,5,"2024-01-27T10:29:30.087",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847720,1706351444340,"fUST",-155.01705188,0.00023831,4,"2024-01-27T10:30:44.340",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847721,1706351444349,"fUST",-323.13798889,0.00023832,2,"2024-01-27T10:30:44.349",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847738,1706351448312,"fUST",5000.0,0.00029351,5,"2024-01-27T10:30:48.312",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847751,1706352342617,"fUST",5000.0,0.00029351,5,"2024-01-27T10:45:42.617",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847796,1706352632388,"fUST",-453.1775686,0.00023394,2,"2024-01-27T10:50:32.388",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847798,1706352632398,"fUST",-117.64922043,0.00023394,2,"2024-01-27T10:50:32.398",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847856,1706352642949,"fUST",5000.0,0.00029351,5,"2024-01-27T10:50:42.949",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847884,1706352659463,"fUST",332.11584827,0.00017926,2,"2024-01-27T10:50:59.463",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847885,1706352691763,"fUST",155.01705188,0.00022462,4,"2024-01-27T10:51:31.763",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847886,1706352711760,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:51:51.760",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847888,1706352729768,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:52:09.768",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847889,1706352749758,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:52:29.758",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847891,1706352763772,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:52:43.772",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847892,1706352789764,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:53:09.764",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847893,1706352807793,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:53:27.793",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847894,1706352825779,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:53:45.779",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847895,1706352831594,"fUST",3568.51392111,0.0001631,2,"2024-01-27T10:53:51.594",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847896,1706352845787,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:54:05.787",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847897,1706352846348,"fUST",7433.00817879,0.0001789,2,"2024-01-27T10:54:06.348",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847900,1706352867786,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:54:27.786",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847902,1706352889796,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:54:49.796",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847903,1706352907788,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:55:07.788",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847904,1706352931881,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:55:31.881",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847905,1706352933499,"fUST",151.01510151,0.00030525,30,"2024-01-27T10:55:33.499",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847906,1706352949799,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:55:49.799",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847908,1706352963802,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:56:03.802",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847909,1706352972196,"fUST",1146.71737812,0.00030525,5,"2024-01-27T10:56:12.196",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847910,1706352985809,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:56:25.809",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847911,1706353001803,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:56:41.803",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847912,1706353019808,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:56:59.808",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847915,1706353045816,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:57:25.816",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847916,1706353061816,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:57:41.816",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847917,1706353077815,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:57:57.815",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847918,1706353097837,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:58:17.837",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847919,1706353106114,"fUST",260.66256875,0.00023901,7,"2024-01-27T10:58:26.114",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847921,1706353117818,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:58:37.818",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847922,1706353135826,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:58:55.826",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847923,1706353155828,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:59:15.828",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847925,1706353175839,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:59:35.839",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847926,1706353195831,"fUST",155.01705188,0.00021511,4,"2024-01-27T10:59:55.831",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847927,1706353217838,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:00:17.838",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847928,1706353239830,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:00:39.830",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847929,1706353257844,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:00:57.844",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847930,1706353275849,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:01:15.849",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847931,1706353293842,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:01:33.842",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847932,1706353309855,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:01:49.855",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847933,1706353331848,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:02:11.848",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847934,1706353347857,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:02:27.857",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847935,1706353365848,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:02:45.848",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847936,1706353385861,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:03:05.861",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847937,1706353405860,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:03:25.860",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847938,1706353421856,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:03:41.856",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847939,1706353426397,"fUST",200.0,0.00022616,7,"2024-01-27T11:03:46.397",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847940,1706353427343,"fUST",3122.86887342,0.000295,30,"2024-01-27T11:03:47.343",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847941,1706353439855,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:03:59.855",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847942,1706353457865,"fUST",155.01705188,0.00021511,4,"2024-01-27T11:04:17.865",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847945,1706353481860,"fUST",155.01705188,0.000185,3,"2024-01-27T11:04:41.860",0.00044895000000000004,35.66,0.8446024847873207,131643328.50461239]
[312847946,1706353503885,"fUST",155.01705188,0.000185,3,"2024-01-27T11:05:03.885",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847947,1706353514119,"fUST",165.662086,0.00019273,2,"2024-01-27T11:05:14.119",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847948,1706353521866,"fUST",155.01705188,0.00018488,3,"2024-01-27T11:05:21.866",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847949,1706353523737,"fUST",23732.23039323,0.000185,2,"2024-01-27T11:05:23.737",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847950,1706353539754,"fUST",19776.85866102,0.000185,2,"2024-01-27T11:05:39.754",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847951,1706353547874,"fUST",155.01705188,0.00018476,3,"2024-01-27T11:05:47.874",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847952,1706353559764,"fUST",10303.74336239,0.000185,2,"2024-01-27T11:05:59.764",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847953,1706353565879,"fUST",155.01705188,0.00018476,3,"2024-01-27T11:06:05.879",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847954,1706353583871,"fUST",155.01705188,0.00018475,3,"2024-01-27T11:06:23.871",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847955,1706353585773,"fUST",10303.74336239,0.000185,2,"2024-01-27T11:06:25.773",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847956,1706353603864,"fUST",155.01705188,0.00018464,3,"2024-01-27T11:06:43.864",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847957,1706353605744,"fUST",10303.74336239,0.000185,2,"2024-01-27T11:06:45.744",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847958,1706353615072,"fUST",246.112991,0.00019521,2,"2024-01-27T11:06:55.072",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847959,1706353623753,"fUST",10303.74336239,0.000185,2,"2024-01-27T11:07:03.753",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847961,1706353626995,"fUST",250.3795459,0.000185,2,"2024-01-27T11:07:06.995",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847962,1706353641746,"fUST",2195.02556196,0.000185,2,"2024-01-27T11:07:21.746",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847963,1706353641777,"fUST",4001.00449506,0.000185,2,"2024-01-27T11:07:21.777",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847964,1706353641805,"fUST",4107.71330537,0.000185,2,"2024-01-27T11:07:21.805",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847965,1706353657762,"fUST",5892.28669463,0.000185,2,"2024-01-27T11:07:37.762",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847972,1706353693880,"fUST",155.01705188,0.00016646,3,"2024-01-27T11:08:13.880",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847973,1706353712096,"fUST",2299.98348293,0.00018311,2,"2024-01-27T11:08:32.096",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847974,1706353713729,"fUST",689.41556789,0.00016646,2,"2024-01-27T11:08:33.729",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847975,1706353713890,"fUST",155.01705188,0.00016646,3,"2024-01-27T11:08:33.890",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847976,1706353719129,"fUST",5558.31508145,0.00018311,2,"2024-01-27T11:08:39.129",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847977,1706353727463,"fUST",280.0,0.00022375,7,"2024-01-27T11:08:47.463",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847978,1706353728270,"fUST",233.0,0.00024613,7,"2024-01-27T11:08:48.270",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847979,1706353729879,"fUST",155.01705188,0.00016644,3,"2024-01-27T11:08:49.879",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847980,1706353730289,"fUST",987.23471209,0.00016646,2,"2024-01-27T11:08:50.289",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847981,1706353730316,"fUST",9316.5086503,0.00016646,2,"2024-01-27T11:08:50.316",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847982,1706353747883,"fUST",155.01705188,0.00016641,3,"2024-01-27T11:09:07.883",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847983,1706353748272,"fUST",528.47429782,0.00016646,2,"2024-01-27T11:09:08.272",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847984,1706353748300,"fUST",3303.66067955,0.00016646,2,"2024-01-27T11:09:08.300",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847985,1706353748327,"fUST",6471.60838502,0.00016646,2,"2024-01-27T11:09:08.327",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847986,1706353765882,"fUST",155.01705188,0.00016641,3,"2024-01-27T11:09:25.882",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847987,1706353770275,"fUST",3373.3745631,0.00016646,2,"2024-01-27T11:09:30.275",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847988,1706353770299,"fUST",6930.36879929,0.00016646,2,"2024-01-27T11:09:30.299",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847989,1706353785878,"fUST",155.01705188,0.00016637,3,"2024-01-27T11:09:45.878",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847990,1706353788270,"fUST",10303.74336239,0.00016646,2,"2024-01-27T11:09:48.270",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847992,1706353803884,"fUST",155.01705188,0.00016549,3,"2024-01-27T11:10:03.884",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847993,1706353805085,"fUST",13657.1923441,0.00016646,2,"2024-01-27T11:10:05.085",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847994,1706353805802,"fUST",621.19360499,0.00016646,2,"2024-01-27T11:10:05.802",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847995,1706353806350,"fUST",10303.74336239,0.00016646,2,"2024-01-27T11:10:06.350",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847996,1706353817416,"fUST",535.60419036,0.00016646,2,"2024-01-27T11:10:17.416",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847997,1706353819780,"fUST",621.19360499,0.00016646,2,"2024-01-27T11:10:19.780",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847998,1706353823889,"fUST",155.01705188,0.00016547,3,"2024-01-27T11:10:23.889",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312847999,1706353824267,"fUST",9731.4316476,0.00016646,2,"2024-01-27T11:10:24.267",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848051,1706353832654,"fUST",-156.15462323,0.00018385,2,"2024-01-27T11:10:32.654",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848052,1706353832664,"fUST",-155.01705188,0.00018385,2,"2024-01-27T11:10:32.664",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848053,1706353832673,"fUST",-155.01705188,0.00018385,2,"2024-01-27T11:10:32.673",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848054,1706353832683,"fUST",-1480.94212731,0.00018385,2,"2024-01-27T11:10:32.683",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848055,1706353832695,"fUST",-2440.65370816,0.00018385,2,"2024-01-27T11:10:32.695",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848056,1706353832705,"fUST",-155.01705188,0.00018385,2,"2024-01-27T11:10:32.705",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848057,1706353832714,"fUST",-3488.32998567,0.00018385,2,"2024-01-27T11:10:32.714",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848058,1706353832724,"fUST",-155.01705188,0.00018385,2,"2024-01-27T11:10:32.724",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848059,1706353832734,"fUST",-155.01705188,0.00018385,2,"2024-01-27T11:10:32.734",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848060,1706353832744,"fUST",-161.15953298,0.00018386,2,"2024-01-27T11:10:32.744",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848061,1706353832755,"fUST",-329.79784935,0.00018386,2,"2024-01-27T11:10:32.755",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848062,1706353832765,"fUST",-19881.04253243,0.00018386,2,"2024-01-27T11:10:32.765",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848063,1706353832774,"fUST",-500.0,0.00018386,2,"2024-01-27T11:10:32.774",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848064,1706353832784,"fUST",-619.87708183,0.00018386,2,"2024-01-27T11:10:32.784",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848065,1706353832793,"fUST",-295.12770733,0.00018386,2,"2024-01-27T11:10:32.793",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848066,1706353832802,"fUST",-161.92569869,0.00018386,2,"2024-01-27T11:10:32.802",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848067,1706353832812,"fUST",-1243.37082882,0.00018386,2,"2024-01-27T11:10:32.812",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848068,1706353832822,"fUST",-303.42031779,0.00018386,2,"2024-01-27T11:10:32.822",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848069,1706353832832,"fUST",-218.89563054,0.00018386,2,"2024-01-27T11:10:32.832",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848070,1706353832842,"fUST",-156.60025691,0.00018386,2,"2024-01-27T11:10:32.842",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848071,1706353832851,"fUST",-157.92483903,0.00018386,2,"2024-01-27T11:10:32.851",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848072,1706353832862,"fUST",-265.67702683,0.00018387,2,"2024-01-27T11:10:32.862",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848073,1706353832872,"fUST",-7966.81883748,0.00018387,2,"2024-01-27T11:10:32.872",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848074,1706353832881,"fUST",-521.0,0.00018387,2,"2024-01-27T11:10:32.881",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848075,1706353832891,"fUST",-171.07208762,0.00018387,2,"2024-01-27T11:10:32.891",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848076,1706353832906,"fUST",-688.5172537,0.00018388,2,"2024-01-27T11:10:32.906",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848077,1706353832916,"fUST",-10996.77372916,0.00018388,2,"2024-01-27T11:10:32.916",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848078,1706353832925,"fUST",-155.01705188,0.00018388,2,"2024-01-27T11:10:32.925",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848079,1706353832935,"fUST",-179.24642154,0.00018388,2,"2024-01-27T11:10:32.935",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848080,1706353832945,"fUST",-1697.2441966,0.00018389,2,"2024-01-27T11:10:32.945",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848081,1706353832956,"fUST",-213.595546,0.00018389,2,"2024-01-27T11:10:32.956",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848082,1706353832966,"fUST",-523.34168566,0.0001839,2,"2024-01-27T11:10:32.966",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848083,1706353832977,"fUST",-155.06158408,0.0001839,2,"2024-01-27T11:10:32.977",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848084,1706353832987,"fUST",-155.01705188,0.0001839,2,"2024-01-27T11:10:32.987",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848085,1706353832998,"fUST",-155.01705188,0.0001839,2,"2024-01-27T11:10:32.998",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848086,1706353833009,"fUST",-742.1289388,0.0001839,2,"2024-01-27T11:10:33.009",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848087,1706353833018,"fUST",-17152.98712079,0.0001839,2,"2024-01-27T11:10:33.018",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848088,1706353833031,"fUST",-1952.4530555,0.0001839,2,"2024-01-27T11:10:33.031",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848089,1706353833043,"fUST",-4146.03867837,0.0001839,2,"2024-01-27T11:10:33.043",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848090,1706353833778,"fUST",211.98373288,0.00016646,2,"2024-01-27T11:10:33.778",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848091,1706353833879,"fUST",535.60419036,0.00016646,2,"2024-01-27T11:10:33.879",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848092,1706353834118,"fUST",1361.35996089,0.00018387,5,"2024-01-27T11:10:34.118",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848131,1706353838609,"fUST",-1254.50882971,0.00018384,2,"2024-01-27T11:10:38.609",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848133,1706353838618,"fUST",-453.1775686,0.00018384,2,"2024-01-27T11:10:38.618",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848136,1706353838628,"fUST",-4817.36489966,0.00018387,2,"2024-01-27T11:10:38.628",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848138,1706353838637,"fUST",-155.25133396,0.00018387,2,"2024-01-27T11:10:38.637",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848140,1706353838646,"fUST",-158.74528164,0.00018389,2,"2024-01-27T11:10:38.646",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848142,1706353838655,"fUST",-155.40830193,0.00018389,2,"2024-01-27T11:10:38.655",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848143,1706353838665,"fUST",-13742.02245498,0.0001839,2,"2024-01-27T11:10:38.665",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848146,1706353838674,"fUST",-625.17876758,0.00018391,2,"2024-01-27T11:10:38.674",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848147,1706353838683,"fUST",-562.04995501,0.00018391,2,"2024-01-27T11:10:38.683",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848148,1706353838692,"fUST",-220.33490612,0.00018395,2,"2024-01-27T11:10:38.692",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848149,1706353838701,"fUST",-309.98377155,0.00018486,2,"2024-01-27T11:10:38.701",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848150,1706353838710,"fUST",-70516.85711458,0.00018487,2,"2024-01-27T11:10:38.710",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848151,1706353838722,"fUST",-10739.47436202,0.00018487,2,"2024-01-27T11:10:38.722",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848152,1706353838732,"fUST",-1958.269228,0.00018488,2,"2024-01-27T11:10:38.732",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848153,1706353838741,"fUST",-1958.269228,0.00018488,2,"2024-01-27T11:10:38.741",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848154,1706353838750,"fUST",-1958.269228,0.0001849,2,"2024-01-27T11:10:38.750",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848155,1706353838760,"fUST",-1958.269228,0.0001849,2,"2024-01-27T11:10:38.760",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848156,1706353838769,"fUST",-6902.72272413,0.00018492,2,"2024-01-27T11:10:38.769",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848157,1706353838777,"fUST",-11921.47765311,0.00018492,2,"2024-01-27T11:10:38.777",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848158,1706353838787,"fUST",-1958.269228,0.00018492,2,"2024-01-27T11:10:38.787",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848159,1706353838796,"fUST",-1958.269228,0.00018492,2,"2024-01-27T11:10:38.796",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848160,1706353838805,"fUST",-151.0,0.00018495,2,"2024-01-27T11:10:38.805",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848161,1706353838814,"fUST",-151.0,0.00018495,2,"2024-01-27T11:10:38.814",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848162,1706353838823,"fUST",-151.0,0.00018495,2,"2024-01-27T11:10:38.823",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848163,1706353838832,"fUST",-155.11047866,0.00018496,2,"2024-01-27T11:10:38.832",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848164,1706353838842,"fUST",-1270.89180505,0.00018496,2,"2024-01-27T11:10:38.842",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848165,1706353838851,"fUST",-524.00131321,0.00018496,2,"2024-01-27T11:10:38.851",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848166,1706353838860,"fUST",-167.32933478,0.00018496,2,"2024-01-27T11:10:38.860",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848168,1706353838869,"fUST",-595.27318689,0.00018496,2,"2024-01-27T11:10:38.869",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848170,1706353838878,"fUST",-197.01943793,0.00018496,2,"2024-01-27T11:10:38.878",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848172,1706353838887,"fUST",-155.41458436,0.00018496,2,"2024-01-27T11:10:38.887",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848174,1706353838896,"fUST",-2001.80790077,0.00018496,2,"2024-01-27T11:10:38.896",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848176,1706353838910,"fUST",-155.32067987,0.00018496,2,"2024-01-27T11:10:38.910",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848178,1706353838919,"fUST",-159.13769746,0.00018496,2,"2024-01-27T11:10:38.919",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848180,1706353838928,"fUST",-1770.34802153,0.00018496,2,"2024-01-27T11:10:38.928",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848182,1706353838937,"fUST",-1742.02717057,0.00018496,2,"2024-01-27T11:10:38.937",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848183,1706353838946,"fUST",-156.2843454,0.00018496,2,"2024-01-27T11:10:38.946",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848185,1706353838955,"fUST",-632.96828925,0.00018496,2,"2024-01-27T11:10:38.955",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848187,1706353838965,"fUST",-2081.23072938,0.00018496,2,"2024-01-27T11:10:38.965",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848189,1706353838973,"fUST",-1296.57964106,0.00018496,2,"2024-01-27T11:10:38.973",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848191,1706353838985,"fUST",-151.0,0.00018496,2,"2024-01-27T11:10:38.985",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848193,1706353838994,"fUST",-151.0,0.00018496,2,"2024-01-27T11:10:38.994",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848195,1706353839003,"fUST",-151.0,0.00018496,2,"2024-01-27T11:10:39.003",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848197,1706353839012,"fUST",-151.0,0.00018496,2,"2024-01-27T11:10:39.012",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848199,1706353839023,"fUST",-155.258726,0.00018496,2,"2024-01-27T11:10:39.023",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848201,1706353839034,"fUST",-1958.269228,0.00018496,2,"2024-01-27T11:10:39.034",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848203,1706353839042,"fUST",-1958.269228,0.00018496,2,"2024-01-27T11:10:39.042",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848214,1706353839134,"fUST",-273.47586629,0.00018497,2,"2024-01-27T11:10:39.134",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848217,1706353839147,"fUST",-151.0,0.00018497,2,"2024-01-27T11:10:39.147",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848218,1706353839158,"fUST",-151.0,0.00018497,2,"2024-01-27T11:10:39.158",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848221,1706353839167,"fUST",-2105.3133158,0.00018498,2,"2024-01-27T11:10:39.167",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848222,1706353839177,"fUST",-471.05101678,0.00018498,2,"2024-01-27T11:10:39.177",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848225,1706353839188,"fUST",-1958.269228,0.00018498,2,"2024-01-27T11:10:39.188",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848226,1706353839199,"fUST",-1958.269228,0.00018498,2,"2024-01-27T11:10:39.199",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848228,1706353839210,"fUST",-260.92970133,0.000185,2,"2024-01-27T11:10:39.210",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848230,1706353839219,"fUST",-151.0,0.000185,2,"2024-01-27T11:10:39.219",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848233,1706353839230,"fUST",-245.0,0.000185,2,"2024-01-27T11:10:39.230",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848234,1706353839239,"fUST",-1583.7528565,0.00019,2,"2024-01-27T11:10:39.239",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848237,1706353839249,"fUST",-151.0,0.0001944,2,"2024-01-27T11:10:39.249",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848238,1706353839259,"fUST",-300.0,0.0002,2,"2024-01-27T11:10:39.259",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848241,1706353839269,"fUST",-155.01705188,0.0002,2,"2024-01-27T11:10:39.269",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848243,1706353839279,"fUST",-225.6972297,0.0002,2,"2024-01-27T11:10:39.279",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848245,1706353839288,"fUST",-679.3029243,0.0002,2,"2024-01-27T11:10:39.288",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848247,1706353839297,"fUST",-200.0,0.0002,2,"2024-01-27T11:10:39.297",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848249,1706353839306,"fUST",-1199.09633829,0.0002,2,"2024-01-27T11:10:39.306",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848251,1706353839316,"fUST",-387.16006083,0.0002,2,"2024-01-27T11:10:39.316",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848253,1706353839325,"fUST",-1327.42997044,0.0002,2,"2024-01-27T11:10:39.325",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848255,1706353839334,"fUST",-200.0,0.00020341,2,"2024-01-27T11:10:39.334",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848257,1706353839345,"fUST",-151.0,0.00020384,2,"2024-01-27T11:10:39.345",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848258,1706353839354,"fUST",-151.0,0.00020527,2,"2024-01-27T11:10:39.354",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848260,1706353839364,"fUST",-164.976637,0.00020527,2,"2024-01-27T11:10:39.364",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848262,1706353839373,"fUST",-164.976637,0.00020527,2,"2024-01-27T11:10:39.373",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848265,1706353839383,"fUST",-151.0,0.00020527,2,"2024-01-27T11:10:39.383",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848266,1706353839392,"fUST",-1958.269228,0.00020527,2,"2024-01-27T11:10:39.392",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848268,1706353839401,"fUST",-1958.269228,0.00020527,2,"2024-01-27T11:10:39.401",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848270,1706353839411,"fUST",-151.0,0.00020528,2,"2024-01-27T11:10:39.411",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848273,1706353839420,"fUST",-164.976637,0.00020528,2,"2024-01-27T11:10:39.420",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848274,1706353839429,"fUST",-164.976637,0.00020528,2,"2024-01-27T11:10:39.429",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848276,1706353839438,"fUST",-756.10589,0.00020528,2,"2024-01-27T11:10:39.438",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848278,1706353839448,"fUST",-756.10589,0.00020528,2,"2024-01-27T11:10:39.448",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848280,1706353839457,"fUST",-1958.269228,0.00020528,2,"2024-01-27T11:10:39.457",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848282,1706353839466,"fUST",-1958.269228,0.00020528,2,"2024-01-27T11:10:39.466",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848284,1706353839475,"fUST",-151.0,0.00020544,2,"2024-01-27T11:10:39.475",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848286,1706353839484,"fUST",-164.976637,0.00020544,2,"2024-01-27T11:10:39.484",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848288,1706353839493,"fUST",-164.976637,0.00020544,2,"2024-01-27T11:10:39.493",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848289,1706353839502,"fUST",-756.10589,0.00020544,2,"2024-01-27T11:10:39.502",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848291,1706353839511,"fUST",-756.10589,0.00020544,2,"2024-01-27T11:10:39.511",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848293,1706353839521,"fUST",-151.0,0.00020544,2,"2024-01-27T11:10:39.521",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848295,1706353839530,"fUST",-8539.32669638,0.00020545,2,"2024-01-27T11:10:39.530",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848297,1706353839539,"fUST",-151.0,0.00020545,2,"2024-01-27T11:10:39.539",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848299,1706353839549,"fUST",-164.976637,0.00020545,2,"2024-01-27T11:10:39.549",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848301,1706353839558,"fUST",-164.976637,0.00020545,2,"2024-01-27T11:10:39.558",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848303,1706353839567,"fUST",-756.10589,0.00020545,2,"2024-01-27T11:10:39.567",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848305,1706353839576,"fUST",-756.10589,0.00020545,2,"2024-01-27T11:10:39.576",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848307,1706353839586,"fUST",-151.0,0.00020545,2,"2024-01-27T11:10:39.586",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848309,1706353839595,"fUST",-1958.269228,0.00020545,2,"2024-01-27T11:10:39.595",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848311,1706353839604,"fUST",-1958.269228,0.00020545,2,"2024-01-27T11:10:39.604",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848313,1706353839613,"fUST",-155.11769562,0.00020556,2,"2024-01-27T11:10:39.613",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848314,1706353839622,"fUST",-155.17595828,0.00020556,2,"2024-01-27T11:10:39.622",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848315,1706353839631,"fUST",-208.59620441,0.00020556,2,"2024-01-27T11:10:39.631",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848316,1706353839641,"fUST",-2841.43797795,0.00020556,2,"2024-01-27T11:10:39.641",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848317,1706353839650,"fUST",-200.27809185,0.00020556,2,"2024-01-27T11:10:39.650",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848318,1706353839659,"fUST",-325.08382029,0.00020556,2,"2024-01-27T11:10:39.659",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848319,1706353839668,"fUST",-175.89663083,0.00020556,2,"2024-01-27T11:10:39.668",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848320,1706353839678,"fUST",-756.10589,0.00020556,2,"2024-01-27T11:10:39.678",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848321,1706353839688,"fUST",-756.10589,0.00020556,2,"2024-01-27T11:10:39.688",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848322,1706353839696,"fUST",-151.0,0.00020556,2,"2024-01-27T11:10:39.696",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848323,1706353839706,"fUST",-1958.269228,0.00020556,2,"2024-01-27T11:10:39.706",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848325,1706353839715,"fUST",-1958.269228,0.00020556,2,"2024-01-27T11:10:39.715",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848326,1706353839723,"fUST",-24900.0,0.00020562,2,"2024-01-27T11:10:39.723",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848327,1706353839732,"fUST",-164.976637,0.00020562,2,"2024-01-27T11:10:39.732",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848328,1706353839741,"fUST",-164.976637,0.00020562,2,"2024-01-27T11:10:39.741",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848329,1706353839750,"fUST",-756.10589,0.00020562,2,"2024-01-27T11:10:39.750",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848330,1706353839759,"fUST",-756.10589,0.00020562,2,"2024-01-27T11:10:39.759",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848331,1706353839768,"fUST",-151.0,0.00020562,2,"2024-01-27T11:10:39.768",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848332,1706353839777,"fUST",-1958.269228,0.00020562,2,"2024-01-27T11:10:39.777",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848333,1706353839786,"fUST",-1958.269227,0.00020562,2,"2024-01-27T11:10:39.786",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848334,1706353839795,"fUST",-220.3349061,0.00021109,2,"2024-01-27T11:10:39.795",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848335,1706353839804,"fUST",-151.0,0.00021329,2,"2024-01-27T11:10:39.804",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848336,1706353839813,"fUST",-151.0,0.00021501,2,"2024-01-27T11:10:39.813",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848337,1706353839822,"fUST",-151.0,0.00021511,2,"2024-01-27T11:10:39.822",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848338,1706353839830,"fUST",-151.0,0.00021798,2,"2024-01-27T11:10:39.830",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848339,1706353839839,"fUST",-167.898325,0.00021918,2,"2024-01-27T11:10:39.839",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848340,1706353839848,"fUST",-262.4952801,0.00022,2,"2024-01-27T11:10:39.848",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848341,1706353839857,"fUST",-294.91698221,0.00022,2,"2024-01-27T11:10:39.857",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848342,1706353839866,"fUST",-426.38170713,0.00022,2,"2024-01-27T11:10:39.866",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848343,1706353839875,"fUST",-3971.98419525,0.00022,2,"2024-01-27T11:10:39.875",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848344,1706353839884,"fUST",-164.09330822,0.00022,2,"2024-01-27T11:10:39.884",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848345,1706353839893,"fUST",-756.10589,0.00022,2,"2024-01-27T11:10:39.893",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848346,1706353839906,"fUST",-756.10589,0.00022,2,"2024-01-27T11:10:39.906",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848347,1706353839915,"fUST",-151.0,0.00022273,2,"2024-01-27T11:10:39.915",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848348,1706353839924,"fUST",-183.208202,0.00022463,2,"2024-01-27T11:10:39.924",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848349,1706353839933,"fUST",-303.74433034,0.000227,2,"2024-01-27T11:10:39.933",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848350,1706353839943,"fUST",-1416.67721386,0.00023,2,"2024-01-27T11:10:39.943",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848351,1706353839952,"fUST",-9947.92180076,0.00023,2,"2024-01-27T11:10:39.952",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848352,1706353839961,"fUST",-164.976637,0.00023,2,"2024-01-27T11:10:39.961",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848353,1706353839970,"fUST",-164.976637,0.00023,2,"2024-01-27T11:10:39.970",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848354,1706353839980,"fUST",-164.976637,0.00023,2,"2024-01-27T11:10:39.980",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848355,1706353839989,"fUST",-164.976637,0.00023,2,"2024-01-27T11:10:39.989",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848356,1706353839998,"fUST",-756.10589,0.00023,2,"2024-01-27T11:10:39.998",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848357,1706353840007,"fUST",-756.10589,0.00023,2,"2024-01-27T11:10:40.007",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848358,1706353840016,"fUST",-756.10589,0.00023,2,"2024-01-27T11:10:40.016",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848359,1706353840026,"fUST",-756.10589,0.00023,2,"2024-01-27T11:10:40.026",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848360,1706353840036,"fUST",-151.0,0.00023218,2,"2024-01-27T11:10:40.036",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848361,1706353840047,"fUST",-220.3349061,0.00023823,2,"2024-01-27T11:10:40.047",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848362,1706353840056,"fUST",-151.0,0.00023882,2,"2024-01-27T11:10:40.056",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848363,1706353840066,"fUST",-151.0,0.00023892,2,"2024-01-27T11:10:40.066",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848364,1706353840075,"fUST",-179.6142874,0.00023901,2,"2024-01-27T11:10:40.075",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848365,1706353840084,"fUST",-2221.08094713,0.00023901,2,"2024-01-27T11:10:40.084",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848366,1706353840093,"fUST",-640.86992768,0.00023901,2,"2024-01-27T11:10:40.093",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848367,1706353840103,"fUST",-171.896884,0.00023901,2,"2024-01-27T11:10:40.103",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848368,1706353840113,"fUST",-164.976637,0.00023901,2,"2024-01-27T11:10:40.113",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848369,1706353840122,"fUST",-164.976637,0.00023901,2,"2024-01-27T11:10:40.122",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848370,1706353840134,"fUST",-756.10589,0.00023901,2,"2024-01-27T11:10:40.134",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848371,1706353840145,"fUST",-756.10589,0.00023901,2,"2024-01-27T11:10:40.145",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848372,1706353840157,"fUST",-20945.31907602,0.00023902,2,"2024-01-27T11:10:40.157",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848373,1706353840166,"fUST",-151.0,0.00023902,2,"2024-01-27T11:10:40.166",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848374,1706353840176,"fUST",-151.0,0.00023902,2,"2024-01-27T11:10:40.176",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848375,1706353840185,"fUST",-164.976637,0.00023902,2,"2024-01-27T11:10:40.185",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848376,1706353840194,"fUST",-164.976637,0.00023902,2,"2024-01-27T11:10:40.194",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848377,1706353840203,"fUST",-756.10589,0.00023902,2,"2024-01-27T11:10:40.203",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848378,1706353840214,"fUST",-756.105888,0.00023902,2,"2024-01-27T11:10:40.214",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848379,1706353840224,"fUST",-50000.0,0.00023903,2,"2024-01-27T11:10:40.224",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848380,1706353840235,"fUST",-151.743959,0.00023903,2,"2024-01-27T11:10:40.235",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848381,1706353840245,"fUST",-151.0,0.00023903,2,"2024-01-27T11:10:40.245",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848382,1706353840255,"fUST",-151.0,0.00023903,2,"2024-01-27T11:10:40.255",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848383,1706353840268,"fUST",-164.976637,0.00023903,2,"2024-01-27T11:10:40.268",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848384,1706353840278,"fUST",-164.976634,0.00023903,2,"2024-01-27T11:10:40.278",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848385,1706353840287,"fUST",-4017.99473319,0.00024,2,"2024-01-27T11:10:40.287",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848386,1706353840297,"fUST",-151.0,0.00024162,2,"2024-01-27T11:10:40.297",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848387,1706353840306,"fUST",-4727.98807036,0.00025,2,"2024-01-27T11:10:40.306",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848388,1706353840315,"fUST",-851.06760342,0.00025,2,"2024-01-27T11:10:40.315",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848389,1706353840324,"fUST",-7389.4786433,0.00025,2,"2024-01-27T11:10:40.324",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848390,1706353840333,"fUST",-156.19598509,0.00025,2,"2024-01-27T11:10:40.333",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848391,1706353840342,"fUST",-151.0,0.00025107,2,"2024-01-27T11:10:40.342",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848392,1706353840351,"fUST",-2206.41579377,0.00025539,2,"2024-01-27T11:10:40.351",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848393,1706353840360,"fUST",-241.485214,0.00026,2,"2024-01-27T11:10:40.360",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848394,1706353840369,"fUST",-154.5089909,0.00026027,2,"2024-01-27T11:10:40.369",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848395,1706353840378,"fUST",-151.0,0.00026051,2,"2024-01-27T11:10:40.378",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848396,1706353840387,"fUST",-220.3349061,0.00026537,2,"2024-01-27T11:10:40.387",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848397,1706353840396,"fUST",-151.0,0.00026996,2,"2024-01-27T11:10:40.396",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848398,1706353840405,"fUST",-290.6944281,0.00027,2,"2024-01-27T11:10:40.405",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848399,1706353840415,"fUST",-6802.1,0.00027397,3,"2024-01-27T11:10:40.415",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848400,1706353840424,"fUST",-5668.41,0.00027397,3,"2024-01-27T11:10:40.424",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848401,1706353840433,"fUST",-1901.44944296,0.000275,2,"2024-01-27T11:10:40.433",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848402,1706353840442,"fUST",-3193.56181162,0.000275,2,"2024-01-27T11:10:40.442",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848403,1706353840451,"fUST",-151.0,0.000275,2,"2024-01-27T11:10:40.451",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848404,1706353840460,"fUST",-151.0,0.000275,2,"2024-01-27T11:10:40.460",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848405,1706353840469,"fUST",-621.83327323,0.00027613,2,"2024-01-27T11:10:40.469",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848406,1706353840478,"fUST",-151.0,0.0002794,2,"2024-01-27T11:10:40.478",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848407,1706353840487,"fUST",-556.2457431,0.00028,2,"2024-01-27T11:10:40.487",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848408,1706353840497,"fUST",-151.0,0.00028657,2,"2024-01-27T11:10:40.497",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848409,1706353840505,"fUST",-151.0,0.00028657,2,"2024-01-27T11:10:40.505",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848410,1706353840515,"fUST",-150.321,0.00028793,2,"2024-01-27T11:10:40.515",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848411,1706353840525,"fUST",-151.0,0.00028885,2,"2024-01-27T11:10:40.525",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848412,1706353840534,"fUST",-620.09166366,0.00028993,2,"2024-01-27T11:10:40.534",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848413,1706353840543,"fUST",-1933.42796518,0.00029,2,"2024-01-27T11:10:40.543",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848414,1706353840551,"fUST",-155.01705188,0.00029,2,"2024-01-27T11:10:40.551",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848415,1706353840561,"fUST",-309.84515485,0.00029242,2,"2024-01-27T11:10:40.561",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848416,1706353840570,"fUST",-1189.57658954,0.00029242,2,"2024-01-27T11:10:40.570",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848417,1706353840579,"fUST",-2011.26238282,0.00029242,2,"2024-01-27T11:10:40.579",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848418,1706353840588,"fUST",-151.0,0.00029242,2,"2024-01-27T11:10:40.588",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848419,1706353840597,"fUST",-151.0,0.00029242,2,"2024-01-27T11:10:40.597",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848420,1706353840606,"fUST",-151.0,0.00029242,2,"2024-01-27T11:10:40.606",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848422,1706353840615,"fUST",-151.0,0.00029242,2,"2024-01-27T11:10:40.615",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848423,1706353840683,"fUST",-198.357408,0.00029242,2,"2024-01-27T11:10:40.683",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848424,1706353840699,"fUST",-151.0,0.00029242,2,"2024-01-27T11:10:40.699",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848425,1706353840708,"fUST",-151.0,0.00029242,2,"2024-01-27T11:10:40.708",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848426,1706353840717,"fUST",-151.0,0.00029242,2,"2024-01-27T11:10:40.717",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848428,1706353840726,"fUST",-204.858662,0.00029242,2,"2024-01-27T11:10:40.726",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848430,1706353840735,"fUST",-280.082725,0.00029242,2,"2024-01-27T11:10:40.735",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848432,1706353840744,"fUST",-6295.28277273,0.00029251,2,"2024-01-27T11:10:40.744",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848433,1706353840753,"fUST",-220.3349061,0.00029251,2,"2024-01-27T11:10:40.753",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848435,1706353840763,"fUST",-1000.0,0.0002935,3,"2024-01-27T11:10:40.763",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848436,1706353840772,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.772",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848438,1706353840781,"fUST",-172.73238116,0.0002935,2,"2024-01-27T11:10:40.781",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848440,1706353840791,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.791",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848442,1706353840801,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.801",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848444,1706353840810,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.810",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848445,1706353840819,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.819",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848446,1706353840828,"fUST",-158.06765206,0.0002935,2,"2024-01-27T11:10:40.828",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848448,1706353840837,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.837",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848450,1706353840846,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.846",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848451,1706353840856,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.856",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848452,1706353840866,"fUST",-627.12567112,0.0002935,2,"2024-01-27T11:10:40.866",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848453,1706353840876,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.876",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848455,1706353840886,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.886",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848456,1706353840896,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.896",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848457,1706353840910,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.910",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848458,1706353840920,"fUST",-388.85796531,0.0002935,2,"2024-01-27T11:10:40.920",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848459,1706353840931,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.931",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848460,1706353840940,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.940",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848462,1706353840950,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.950",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848464,1706353840959,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.959",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848466,1706353840970,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.970",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848467,1706353840980,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.980",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848468,1706353840990,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.990",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848469,1706353840999,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:40.999",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848470,1706353841008,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.008",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848471,1706353841017,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.017",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848472,1706353841026,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.026",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848473,1706353841036,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.036",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848474,1706353841046,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.046",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848475,1706353841057,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.057",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848476,1706353841066,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.066",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848477,1706353841082,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.082",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848478,1706353841091,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.091",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848479,1706353841100,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.100",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848480,1706353841109,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.109",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848481,1706353841119,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.119",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848482,1706353841130,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.130",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848483,1706353841139,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.139",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848484,1706353841150,"fUST",-500.0,0.0002935,2,"2024-01-27T11:10:41.150",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848485,1706353841160,"fUST",-4946.50452175,0.00029351,3,"2024-01-27T11:10:41.160",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848486,1706353841169,"fUST",-21456.13214894,0.00029351,4,"2024-01-27T11:10:41.169",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848487,1706353841180,"fUST",-26460.15425329,0.00029351,4,"2024-01-27T11:10:41.180",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848488,1706353841189,"fUST",-11038.27561383,0.00029351,3,"2024-01-27T11:10:41.189",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848489,1706353841197,"fUST",-67188.06952542,0.00029351,4,"2024-01-27T11:10:41.197",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848490,1706353841207,"fUST",-50000.0,0.00029351,4,"2024-01-27T11:10:41.207",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848491,1706353841216,"fUST",-12675.69900091,0.00029351,3,"2024-01-27T11:10:41.216",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848492,1706353841225,"fUST",-5000.0,0.00029351,5,"2024-01-27T11:10:41.225",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848493,1706353841234,"fUST",-7196.06854955,0.0002945,4,"2024-01-27T11:10:41.234",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848494,1706353841244,"fUST",-1827.7377922,0.000295,2,"2024-01-27T11:10:41.244",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848495,1706353841253,"fUST",-764.75702273,0.000295,2,"2024-01-27T11:10:41.253",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848496,1706353841263,"fUST",-151.0,0.00029829,2,"2024-01-27T11:10:41.263",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848497,1706353841272,"fUST",-1588.15392137,0.00029863,2,"2024-01-27T11:10:41.272",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848498,1706353841281,"fUST",-281.54941248,0.0003,2,"2024-01-27T11:10:41.281",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848499,1706353841290,"fUST",-5499.99999708,0.0003,2,"2024-01-27T11:10:41.290",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848500,1706353841299,"fUST",-195.57103754,0.0003,2,"2024-01-27T11:10:41.299",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848501,1706353841309,"fUST",-7129.18142788,0.00030036,3,"2024-01-27T11:10:41.309",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848502,1706353841318,"fUST",-19175.26915314,0.00030038,4,"2024-01-27T11:10:41.318",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848503,1706353841328,"fUST",-2373.62501968,0.00030039,2,"2024-01-27T11:10:41.328",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848504,1706353841337,"fUST",-2444.5,0.000301,2,"2024-01-27T11:10:41.337",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848505,1706353841346,"fUST",-2000.0,0.000301,2,"2024-01-27T11:10:41.346",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848506,1706353841355,"fUST",-2000.0,0.0003011,2,"2024-01-27T11:10:41.355",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848507,1706353841364,"fUST",-2000.0,0.0003012,2,"2024-01-27T11:10:41.364",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848508,1706353841373,"fUST",-2000.0,0.0003013,2,"2024-01-27T11:10:41.373",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848509,1706353841383,"fUST",-353.30385897,0.00030134,4,"2024-01-27T11:10:41.383",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848510,1706353841392,"fUST",-685.78604026,0.00030136,4,"2024-01-27T11:10:41.392",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848511,1706353841401,"fUST",-165.29707595,0.00030136,4,"2024-01-27T11:10:41.401",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848512,1706353841410,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.410",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848513,1706353841419,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.419",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848514,1706353841428,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.428",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848515,1706353841438,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.438",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848516,1706353841447,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.447",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848517,1706353841456,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.456",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848518,1706353841466,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.466",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848519,1706353841474,"fUST",-506.54743753,0.00030136,2,"2024-01-27T11:10:41.474",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848520,1706353841483,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.483",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848521,1706353841492,"fUST",-154.00011674,0.00030136,2,"2024-01-27T11:10:41.492",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848522,1706353841501,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.501",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848523,1706353841510,"fUST",-1000.54875464,0.00030136,2,"2024-01-27T11:10:41.510",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848524,1706353841519,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.519",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848525,1706353841529,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.529",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848526,1706353841538,"fUST",-503.60518646,0.00030136,2,"2024-01-27T11:10:41.538",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848527,1706353841547,"fUST",-1284.23,0.00030136,2,"2024-01-27T11:10:41.547",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848528,1706353841556,"fUST",-1317.62,0.00030136,2,"2024-01-27T11:10:41.556",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848529,1706353841566,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.566",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848530,1706353841574,"fUST",-506.9897119,0.00030136,2,"2024-01-27T11:10:41.574",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848531,1706353841583,"fUST",-155.0,0.00030136,2,"2024-01-27T11:10:41.583",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848532,1706353841592,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.592",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848533,1706353841601,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.601",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848534,1706353841610,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.610",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848535,1706353841619,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.619",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848536,1706353841628,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.628",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848537,1706353841637,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.637",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848539,1706353841646,"fUST",-505.28549951,0.00030136,2,"2024-01-27T11:10:41.646",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848541,1706353841655,"fUST",-2075.04,0.00030136,2,"2024-01-27T11:10:41.655",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848543,1706353841664,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.664",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848545,1706353841673,"fUST",-1124.19,0.00030136,2,"2024-01-27T11:10:41.673",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848547,1706353841682,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.682",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848549,1706353841691,"fUST",-546.1840453,0.00030136,2,"2024-01-27T11:10:41.691",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848551,1706353841700,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.700",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848553,1706353841709,"fUST",-151.98601287,0.00030136,2,"2024-01-27T11:10:41.709",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848555,1706353841718,"fUST",-1436.27,0.00030136,2,"2024-01-27T11:10:41.718",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848557,1706353841728,"fUST",-609.62693908,0.00030136,2,"2024-01-27T11:10:41.728",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848559,1706353841736,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.736",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848561,1706353841745,"fUST",-603.91728063,0.00030136,2,"2024-01-27T11:10:41.745",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848563,1706353841754,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.754",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848565,1706353841763,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.763",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848567,1706353841772,"fUST",-550.10407402,0.00030136,2,"2024-01-27T11:10:41.772",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848569,1706353841781,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.781",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848571,1706353841790,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.790",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848572,1706353841799,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.799",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848574,1706353841808,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.808",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848576,1706353841817,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.817",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848578,1706353841826,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.826",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848580,1706353841835,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.835",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848582,1706353841844,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.844",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848584,1706353841853,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.853",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848586,1706353841862,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.862",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848588,1706353841870,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.870",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848590,1706353841879,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.879",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848592,1706353841888,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.888",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848594,1706353841897,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.897",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848596,1706353841909,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.909",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848598,1706353841918,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.918",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848600,1706353841927,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.927",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848602,1706353841936,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.936",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848604,1706353841945,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.945",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848606,1706353841954,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.954",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848608,1706353841962,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.962",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848610,1706353841971,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.971",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848612,1706353841982,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.982",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848614,1706353841991,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:41.991",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848616,1706353842000,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.000",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848618,1706353842009,"fUST",-584.94282053,0.00030136,2,"2024-01-27T11:10:42.009",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848619,1706353842017,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.017",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848622,1706353842027,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.027",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848623,1706353842036,"fUST",-533.51635224,0.00030136,2,"2024-01-27T11:10:42.036",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848625,1706353842044,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.044",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848627,1706353842054,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.054",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848636,1706353842127,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.127",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848638,1706353842136,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.136",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848640,1706353842145,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.145",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848642,1706353842154,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.154",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848644,1706353842163,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.163",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848646,1706353842173,"fUST",-200.62236837,0.00030136,2,"2024-01-27T11:10:42.173",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848648,1706353842182,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.182",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848650,1706353842191,"fUST",-915.39,0.00030136,2,"2024-01-27T11:10:42.191",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848652,1706353842200,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.200",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848654,1706353842209,"fUST",-261.79310732,0.00030136,2,"2024-01-27T11:10:42.209",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848656,1706353842218,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.218",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848658,1706353842227,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.227",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848660,1706353842236,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.236",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848662,1706353842245,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.245",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848664,1706353842254,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.254",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848666,1706353842263,"fUST",-943.53,0.00030136,2,"2024-01-27T11:10:42.263",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848669,1706353842273,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.273",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848670,1706353842282,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.282",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848672,1706353842291,"fUST",-522.85,0.00030136,2,"2024-01-27T11:10:42.291",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848674,1706353842300,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.300",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848676,1706353842310,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.310",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848678,1706353842319,"fUST",-529.56,0.00030136,2,"2024-01-27T11:10:42.319",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848680,1706353842328,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.328",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848682,1706353842337,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.337",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848684,1706353842345,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.345",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848686,1706353842354,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.354",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848688,1706353842363,"fUST",-588.01256134,0.00030136,2,"2024-01-27T11:10:42.363",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848690,1706353842373,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.373",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848692,1706353842381,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.381",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848694,1706353842391,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.391",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848696,1706353842400,"fUST",-5529.41,0.00030136,2,"2024-01-27T11:10:42.400",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848698,1706353842409,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.409",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848700,1706353842418,"fUST",-155.09844552,0.00030136,2,"2024-01-27T11:10:42.418",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848702,1706353842427,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.427",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848704,1706353842436,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.436",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848706,1706353842445,"fUST",-724.6,0.00030136,2,"2024-01-27T11:10:42.445",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848708,1706353842454,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.454",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848710,1706353842463,"fUST",-600.0,0.00030136,2,"2024-01-27T11:10:42.463",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848712,1706353842471,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.471",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848714,1706353842481,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.481",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848716,1706353842490,"fUST",-512.95858036,0.00030136,2,"2024-01-27T11:10:42.490",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848718,1706353842498,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.498",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848720,1706353842507,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.507",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848722,1706353842516,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.516",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848724,1706353842526,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.526",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848726,1706353842535,"fUST",-1640.45,0.00030136,2,"2024-01-27T11:10:42.535",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848728,1706353842544,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.544",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848730,1706353842553,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.553",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848732,1706353842562,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.562",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848734,1706353842571,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.571",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848736,1706353842580,"fUST",-560.48,0.00030136,2,"2024-01-27T11:10:42.580",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848738,1706353842589,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.589",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848740,1706353842598,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.598",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848741,1706353842607,"fUST",-728.57,0.00030136,2,"2024-01-27T11:10:42.607",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848743,1706353842616,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.616",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848745,1706353842625,"fUST",-500.0,0.00030136,2,"2024-01-27T11:10:42.625",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848747,1706353842634,"fUST",-183.59702284,0.00030136,2,"2024-01-27T11:10:42.634",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848749,1706353842643,"fUST",-272.585389,0.00030137,2,"2024-01-27T11:10:42.643",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848751,1706353842653,"fUST",-158.81503,0.00030137,2,"2024-01-27T11:10:42.653",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848753,1706353842662,"fUST",-400.30246957,0.00030137,2,"2024-01-27T11:10:42.662",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848756,1706353842671,"fUST",-2794.066118,0.0003014,2,"2024-01-27T11:10:42.671",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848757,1706353842680,"fUST",-500.0,0.00030409,2,"2024-01-27T11:10:42.680",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848759,1706353842689,"fUST",-500.0,0.00030409,2,"2024-01-27T11:10:42.689",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848761,1706353842698,"fUST",-500.0,0.00030409,2,"2024-01-27T11:10:42.698",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848763,1706353842707,"fUST",-500.0,0.00030409,2,"2024-01-27T11:10:42.707",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848765,1706353842716,"fUST",-152.74755357,0.00030409,2,"2024-01-27T11:10:42.716",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848766,1706353842725,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.725",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848767,1706353842733,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.733",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848768,1706353842742,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.742",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848769,1706353842751,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.751",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848770,1706353842760,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.760",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848771,1706353842769,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.769",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848772,1706353842778,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.778",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848773,1706353842787,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.787",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848774,1706353842796,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.796",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848775,1706353842805,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.805",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848776,1706353842813,"fUST",-1284.23,0.0003041,2,"2024-01-27T11:10:42.813",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848777,1706353842822,"fUST",-1317.62,0.0003041,2,"2024-01-27T11:10:42.822",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848778,1706353842831,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.831",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848779,1706353842840,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.840",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848780,1706353842849,"fUST",-269.72516088,0.0003041,2,"2024-01-27T11:10:42.849",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848781,1706353842858,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.858",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848782,1706353842867,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.867",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848783,1706353842876,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.876",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848784,1706353842885,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.885",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848785,1706353842895,"fUST",-2075.04,0.0003041,2,"2024-01-27T11:10:42.895",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848786,1706353842910,"fUST",-592.72488958,0.0003041,2,"2024-01-27T11:10:42.910",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848787,1706353842919,"fUST",-1124.19,0.0003041,2,"2024-01-27T11:10:42.919",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848788,1706353842928,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.928",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848789,1706353842937,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.937",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848790,1706353842947,"fUST",-1436.27,0.0003041,2,"2024-01-27T11:10:42.947",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848791,1706353842955,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.955",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848792,1706353842964,"fUST",-557.90262647,0.0003041,2,"2024-01-27T11:10:42.964",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848793,1706353842973,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.973",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848795,1706353842983,"fUST",-439.13384058,0.0003041,2,"2024-01-27T11:10:42.983",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848796,1706353842992,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:42.992",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848797,1706353843001,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.001",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848798,1706353843010,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.010",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848799,1706353843018,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.018",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848800,1706353843027,"fUST",-192.65074349,0.0003041,2,"2024-01-27T11:10:43.027",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848802,1706353843037,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.037",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848804,1706353843046,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.046",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848805,1706353843054,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.054",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848806,1706353843064,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.064",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848807,1706353843072,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.072",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848808,1706353843082,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.082",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848809,1706353843091,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.091",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848810,1706353843100,"fUST",-384.94573799,0.0003041,2,"2024-01-27T11:10:43.100",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848811,1706353843109,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.109",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848812,1706353843118,"fUST",-915.39,0.0003041,2,"2024-01-27T11:10:43.118",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848814,1706353843127,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.127",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848815,1706353843136,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.136",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848817,1706353843145,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.145",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848819,1706353843154,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.154",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848821,1706353843163,"fUST",-497.28316488,0.0003041,2,"2024-01-27T11:10:43.163",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848822,1706353843172,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.172",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848823,1706353843180,"fUST",-943.53,0.0003041,2,"2024-01-27T11:10:43.180",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848824,1706353843189,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.189",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848825,1706353843198,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.198",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848826,1706353843207,"fUST",-522.85,0.0003041,2,"2024-01-27T11:10:43.207",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848827,1706353843216,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.216",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848828,1706353843225,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.225",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848829,1706353843234,"fUST",-529.56,0.0003041,2,"2024-01-27T11:10:43.234",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848830,1706353843243,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.243",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848831,1706353843252,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.252",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848832,1706353843261,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.261",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848833,1706353843270,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.270",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848834,1706353843278,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.278",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848835,1706353843287,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.287",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848836,1706353843296,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.296",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848837,1706353843306,"fUST",-5529.41,0.0003041,2,"2024-01-27T11:10:43.306",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848838,1706353843315,"fUST",-534.56801272,0.0003041,2,"2024-01-27T11:10:43.315",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848839,1706353843324,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.324",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848840,1706353843334,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.334",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848841,1706353843342,"fUST",-724.6,0.0003041,2,"2024-01-27T11:10:43.342",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848842,1706353843414,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.414",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848843,1706353843423,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.423",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848844,1706353843432,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.432",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848845,1706353843441,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.441",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848846,1706353843450,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.450",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848847,1706353843459,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.459",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848848,1706353843468,"fUST",-1640.45,0.0003041,2,"2024-01-27T11:10:43.468",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848849,1706353843477,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.477",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848850,1706353843486,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.486",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848851,1706353843496,"fUST",-512.50415817,0.0003041,2,"2024-01-27T11:10:43.496",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848852,1706353843505,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.505",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848853,1706353843515,"fUST",-560.48,0.0003041,2,"2024-01-27T11:10:43.515",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848854,1706353843525,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.525",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848855,1706353843534,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.534",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848856,1706353843543,"fUST",-728.57,0.0003041,2,"2024-01-27T11:10:43.543",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848857,1706353843552,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.552",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848858,1706353843561,"fUST",-500.0,0.0003041,2,"2024-01-27T11:10:43.561",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848859,1706353843571,"fUST",-620.00458318,0.00030443,2,"2024-01-27T11:10:43.571",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848860,1706353843581,"fUST",-573.74982233,0.00030525,5,"2024-01-27T11:10:43.581",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848861,1706353843590,"fUST",-649.86107879,0.00030525,4,"2024-01-27T11:10:43.590",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848862,1706353843599,"fUST",-77365.87930664,0.00030525,2,"2024-01-27T11:10:43.599",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848863,1706353843608,"fUST",-500.0,0.0003062,3,"2024-01-27T11:10:43.608",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848864,1706353843617,"fUST",-500.0,0.0003062,3,"2024-01-27T11:10:43.617",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848865,1706353843626,"fUST",-500.0,0.0003064,3,"2024-01-27T11:10:43.626",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848866,1706353843635,"fUST",-500.0,0.0003064,3,"2024-01-27T11:10:43.635",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848867,1706353843643,"fUST",-500.0,0.0003066,3,"2024-01-27T11:10:43.643",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848868,1706353843652,"fUST",-500.0,0.0003066,3,"2024-01-27T11:10:43.652",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848869,1706353843661,"fUST",-500.0,0.0003068,3,"2024-01-27T11:10:43.661",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848870,1706353843670,"fUST",-500.0,0.0003068,3,"2024-01-27T11:10:43.670",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848871,1706353843678,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.678",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848872,1706353843688,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.688",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848873,1706353843697,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.697",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848874,1706353843706,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.706",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848875,1706353843716,"fUST",-553.79981414,0.00030684,2,"2024-01-27T11:10:43.716",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848876,1706353843725,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.725",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848877,1706353843734,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.734",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848878,1706353843742,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.742",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848879,1706353843752,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.752",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848880,1706353843761,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.761",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848881,1706353843770,"fUST",-1284.23,0.00030684,2,"2024-01-27T11:10:43.770",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848882,1706353843779,"fUST",-1317.62,0.00030684,2,"2024-01-27T11:10:43.779",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848883,1706353843788,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.788",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848884,1706353843797,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.797",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848885,1706353843806,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.806",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848886,1706353843815,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.815",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848887,1706353843824,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.824",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848888,1706353843833,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.833",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848889,1706353843842,"fUST",-2075.04,0.00030684,2,"2024-01-27T11:10:43.842",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848890,1706353843851,"fUST",-1124.19,0.00030684,2,"2024-01-27T11:10:43.851",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848891,1706353843860,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.860",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848892,1706353843868,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.868",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848893,1706353843877,"fUST",-1436.27,0.00030684,2,"2024-01-27T11:10:43.877",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848894,1706353843887,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.887",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848895,1706353843896,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.896",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848896,1706353843908,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.908",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848897,1706353843918,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.918",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848898,1706353843926,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.926",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848899,1706353843935,"fUST",-306.61062536,0.00030684,2,"2024-01-27T11:10:43.935",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848900,1706353843945,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.945",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848901,1706353843954,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.954",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848902,1706353843963,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.963",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848903,1706353843972,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.972",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848905,1706353843984,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.984",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848906,1706353843995,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:43.995",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848908,1706353844004,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.004",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848910,1706353844013,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.013",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848912,1706353844022,"fUST",-915.39,0.00030684,2,"2024-01-27T11:10:44.022",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848914,1706353844031,"fUST",-505.07707639,0.00030684,2,"2024-01-27T11:10:44.031",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848916,1706353844041,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.041",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848918,1706353844050,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.050",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848919,1706353844059,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.059",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848921,1706353844070,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.070",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848923,1706353844079,"fUST",-943.53,0.00030684,2,"2024-01-27T11:10:44.079",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848925,1706353844089,"fUST",-639.26090774,0.00030684,2,"2024-01-27T11:10:44.089",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848927,1706353844098,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.098",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848929,1706353844108,"fUST",-522.85,0.00030684,2,"2024-01-27T11:10:44.108",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848931,1706353844117,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.117",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848932,1706353844126,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.126",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848934,1706353844136,"fUST",-529.56,0.00030684,2,"2024-01-27T11:10:44.136",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848936,1706353844145,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.145",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848938,1706353844154,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.154",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848940,1706353844164,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.164",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848942,1706353844173,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.173",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848944,1706353844182,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.182",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848946,1706353844192,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.192",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848948,1706353844201,"fUST",-318.19814836,0.00030684,2,"2024-01-27T11:10:44.201",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848950,1706353844211,"fUST",-5529.41,0.00030684,2,"2024-01-27T11:10:44.211",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848951,1706353844219,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.219",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848953,1706353844228,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.228",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848955,1706353844238,"fUST",-724.6,0.00030684,2,"2024-01-27T11:10:44.238",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848957,1706353844247,"fUST",-506.65761123,0.00030684,2,"2024-01-27T11:10:44.247",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848959,1706353844258,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.258",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848961,1706353844267,"fUST",-517.51727918,0.00030684,2,"2024-01-27T11:10:44.267",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848963,1706353844276,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.276",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848965,1706353844285,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.285",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848967,1706353844294,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.294",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848969,1706353844303,"fUST",-1640.45,0.00030684,2,"2024-01-27T11:10:44.303",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848971,1706353844312,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.312",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848973,1706353844322,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.322",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848975,1706353844331,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.331",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848977,1706353844340,"fUST",-560.48,0.00030684,2,"2024-01-27T11:10:44.340",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848979,1706353844349,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.349",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848981,1706353844358,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.358",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848983,1706353844367,"fUST",-728.57,0.00030684,2,"2024-01-27T11:10:44.367",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848985,1706353844376,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.376",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848987,1706353844386,"fUST",-500.0,0.00030684,2,"2024-01-27T11:10:44.386",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848989,1706353844395,"fUST",-500.0,0.000307,3,"2024-01-27T11:10:44.395",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848991,1706353844404,"fUST",-500.0,0.000307,3,"2024-01-27T11:10:44.404",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848993,1706353844413,"fUST",-500.0,0.0003072,3,"2024-01-27T11:10:44.413",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848995,1706353844422,"fUST",-500.0,0.0003072,3,"2024-01-27T11:10:44.422",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848997,1706353844431,"fUST",-500.0,0.0003074,3,"2024-01-27T11:10:44.431",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312848999,1706353844440,"fUST",-500.0,0.0003074,3,"2024-01-27T11:10:44.440",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849001,1706353844449,"fUST",-500.0,0.0003076,3,"2024-01-27T11:10:44.449",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849003,1706353844458,"fUST",-500.0,0.0003076,3,"2024-01-27T11:10:44.458",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849004,1706353844468,"fUST",-151.0,0.00030774,2,"2024-01-27T11:10:44.468",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849006,1706353844477,"fUST",-500.0,0.0003078,3,"2024-01-27T11:10:44.477",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849008,1706353844486,"fUST",-500.0,0.0003078,3,"2024-01-27T11:10:44.486",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849010,1706353844495,"fUST",-500.0,0.000308,3,"2024-01-27T11:10:44.495",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849012,1706353844504,"fUST",-500.0,0.000308,3,"2024-01-27T11:10:44.504",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849014,1706353844513,"fUST",-500.0,0.0003082,3,"2024-01-27T11:10:44.513",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849017,1706353844523,"fUST",-500.0,0.0003082,3,"2024-01-27T11:10:44.523",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849019,1706353844533,"fUST",-500.0,0.0003084,3,"2024-01-27T11:10:44.533",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849021,1706353844543,"fUST",-500.0,0.0003084,3,"2024-01-27T11:10:44.543",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849023,1706353844553,"fUST",-500.0,0.0003086,3,"2024-01-27T11:10:44.553",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849031,1706353844618,"fUST",-500.0,0.0003086,3,"2024-01-27T11:10:44.618",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849033,1706353844632,"fUST",-500.0,0.0003088,3,"2024-01-27T11:10:44.632",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849035,1706353844641,"fUST",-500.0,0.0003088,3,"2024-01-27T11:10:44.641",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849037,1706353844651,"fUST",-500.0,0.000309,3,"2024-01-27T11:10:44.651",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849039,1706353844660,"fUST",-500.0,0.000309,3,"2024-01-27T11:10:44.660",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849041,1706353844669,"fUST",-500.0,0.0003092,3,"2024-01-27T11:10:44.669",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849043,1706353844678,"fUST",-500.0,0.0003092,3,"2024-01-27T11:10:44.678",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849045,1706353844688,"fUST",-500.0,0.0003094,3,"2024-01-27T11:10:44.688",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849046,1706353844696,"fUST",-500.0,0.0003094,3,"2024-01-27T11:10:44.696",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849047,1706353844706,"fUST",-609.07027125,0.00030958,2,"2024-01-27T11:10:44.706",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849048,1706353844715,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.715",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849049,1706353844724,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.724",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849050,1706353844733,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.733",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849051,1706353844742,"fUST",-393.17064351,0.00030958,2,"2024-01-27T11:10:44.742",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849052,1706353844751,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.751",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849053,1706353844760,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.760",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849054,1706353844769,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.769",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849055,1706353844778,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.778",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849056,1706353844787,"fUST",-1284.23,0.00030958,2,"2024-01-27T11:10:44.787",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849057,1706353844796,"fUST",-1317.62,0.00030958,2,"2024-01-27T11:10:44.796",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849059,1706353844806,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.806",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849060,1706353844816,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.816",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849063,1706353844825,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.825",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849064,1706353844835,"fUST",-438.24282145,0.00030958,2,"2024-01-27T11:10:44.835",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849066,1706353844844,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.844",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849068,1706353844855,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.855",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849071,1706353844865,"fUST",-2075.04,0.00030958,2,"2024-01-27T11:10:44.865",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849073,1706353844875,"fUST",-1124.19,0.00030958,2,"2024-01-27T11:10:44.875",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849075,1706353844884,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.884",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849077,1706353844894,"fUST",-506.14834637,0.00030958,2,"2024-01-27T11:10:44.894",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849079,1706353844906,"fUST",-1436.27,0.00030958,2,"2024-01-27T11:10:44.906",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849081,1706353844915,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.915",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849083,1706353844925,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.925",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849085,1706353844933,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.933",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849087,1706353844942,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.942",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849089,1706353844952,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.952",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849091,1706353844961,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.961",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849093,1706353844970,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.970",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849095,1706353844981,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.981",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849097,1706353844990,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.990",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849098,1706353844999,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:44.999",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849101,1706353845009,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.009",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849103,1706353845018,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.018",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849105,1706353845028,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.028",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849107,1706353845038,"fUST",-915.39,0.00030958,2,"2024-01-27T11:10:45.038",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849109,1706353845047,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.047",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849111,1706353845056,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.056",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849113,1706353845065,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.065",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849115,1706353845074,"fUST",-510.65878039,0.00030958,2,"2024-01-27T11:10:45.074",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849116,1706353845085,"fUST",-943.53,0.00030958,2,"2024-01-27T11:10:45.085",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849118,1706353845094,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.094",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849120,1706353845103,"fUST",-522.85,0.00030958,2,"2024-01-27T11:10:45.103",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849122,1706353845113,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.113",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849125,1706353845122,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.122",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849127,1706353845131,"fUST",-529.56,0.00030958,2,"2024-01-27T11:10:45.131",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849129,1706353845141,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.141",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849130,1706353845150,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.150",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849132,1706353845159,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.159",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849134,1706353845168,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.168",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849137,1706353845178,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.178",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849138,1706353845191,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.191",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849141,1706353845202,"fUST",-5529.41,0.00030958,2,"2024-01-27T11:10:45.202",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849142,1706353845211,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.211",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849145,1706353845220,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.220",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849147,1706353845229,"fUST",-724.6,0.00030958,2,"2024-01-27T11:10:45.229",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849149,1706353845238,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.238",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849151,1706353845247,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.247",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849153,1706353845257,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.257",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849155,1706353845266,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.266",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849156,1706353845275,"fUST",-1640.45,0.00030958,2,"2024-01-27T11:10:45.275",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849158,1706353845284,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.284",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849160,1706353845293,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.293",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849162,1706353845302,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.302",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849164,1706353845311,"fUST",-560.48,0.00030958,2,"2024-01-27T11:10:45.311",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849166,1706353845320,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.320",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849168,1706353845330,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.330",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849170,1706353845339,"fUST",-728.57,0.00030958,2,"2024-01-27T11:10:45.339",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849173,1706353845348,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.348",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849175,1706353845358,"fUST",-500.0,0.00030958,2,"2024-01-27T11:10:45.358",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849177,1706353845367,"fUST",-500.0,0.0003096,3,"2024-01-27T11:10:45.367",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849178,1706353845377,"fUST",-500.0,0.0003096,3,"2024-01-27T11:10:45.377",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849181,1706353845388,"fUST",-176.21714129,0.00030971,4,"2024-01-27T11:10:45.388",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849183,1706353845398,"fUST",-2085.40450746,0.00030971,4,"2024-01-27T11:10:45.398",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849184,1706353845407,"fUST",-500.0,0.0003098,3,"2024-01-27T11:10:45.407",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849187,1706353845417,"fUST",-500.0,0.0003098,3,"2024-01-27T11:10:45.417",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849189,1706353845428,"fUST",-155.29498657,0.00031,4,"2024-01-27T11:10:45.428",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849191,1706353845437,"fUST",-500.0,0.00031,3,"2024-01-27T11:10:45.437",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849192,1706353845446,"fUST",-500.0,0.00031,3,"2024-01-27T11:10:45.446",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849194,1706353845455,"fUST",-150.546721,0.00031,2,"2024-01-27T11:10:45.455",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849196,1706353845464,"fUST",-245.548314,0.00031,3,"2024-01-27T11:10:45.464",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849198,1706353845473,"fUST",-245.548314,0.00031,3,"2024-01-27T11:10:45.473",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849201,1706353845482,"fUST",-245.548314,0.00031,3,"2024-01-27T11:10:45.482",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849203,1706353845493,"fUST",-151.01661183,0.00031016,7,"2024-01-27T11:10:45.493",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849204,1706353845502,"fUST",-1061.97411196,0.0003103,2,"2024-01-27T11:10:45.502",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849207,1706353845512,"fUST",-1000.0,0.00031067,4,"2024-01-27T11:10:45.512",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849209,1706353845521,"fUST",-309.90625369,0.0003107,4,"2024-01-27T11:10:45.521",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849210,1706353845531,"fUST",-17951.62429924,0.00031072,4,"2024-01-27T11:10:45.531",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849212,1706353845540,"fUST",-272.585389,0.00031115,2,"2024-01-27T11:10:45.540",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849214,1706353845550,"fUST",-151.01757221,0.00031135,2,"2024-01-27T11:10:45.550",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849216,1706353845559,"fUST",-167.30515789,0.00031135,2,"2024-01-27T11:10:45.559",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849218,1706353845568,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.568",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849221,1706353845579,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.579",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849223,1706353845589,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.589",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849224,1706353845598,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.598",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849226,1706353845607,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.607",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849228,1706353845616,"fUST",-1284.23,0.00031232,2,"2024-01-27T11:10:45.616",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849230,1706353845626,"fUST",-1317.62,0.00031232,2,"2024-01-27T11:10:45.626",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849232,1706353845634,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.634",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849234,1706353845644,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.644",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849236,1706353845652,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.652",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849238,1706353845661,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.661",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849240,1706353845670,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.670",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849242,1706353845679,"fUST",-2075.04,0.00031232,2,"2024-01-27T11:10:45.679",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849244,1706353845689,"fUST",-1124.19,0.00031232,2,"2024-01-27T11:10:45.689",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849247,1706353845699,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.699",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849255,1706353845765,"fUST",-1436.27,0.00031232,2,"2024-01-27T11:10:45.765",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849257,1706353845776,"fUST",-612.20731221,0.00031232,2,"2024-01-27T11:10:45.776",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849259,1706353845786,"fUST",-503.38163753,0.00031232,2,"2024-01-27T11:10:45.786",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849261,1706353845795,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.795",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849263,1706353845803,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.803",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849264,1706353845812,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.812",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849265,1706353845821,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.821",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849266,1706353845830,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.830",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849267,1706353845839,"fUST",-528.34227043,0.00031232,2,"2024-01-27T11:10:45.839",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849268,1706353845848,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.848",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849269,1706353845857,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.857",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849270,1706353845866,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.866",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849271,1706353845875,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.875",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849272,1706353845885,"fUST",-282.81288691,0.00031232,2,"2024-01-27T11:10:45.885",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849273,1706353845893,"fUST",-915.39,0.00031232,2,"2024-01-27T11:10:45.893",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849274,1706353845904,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.904",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849276,1706353845914,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.914",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849278,1706353845923,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.923",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849279,1706353845932,"fUST",-943.53,0.00031232,2,"2024-01-27T11:10:45.932",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849281,1706353845941,"fUST",-441.38825482,0.00031232,2,"2024-01-27T11:10:45.941",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849283,1706353845952,"fUST",-522.85,0.00031232,2,"2024-01-27T11:10:45.952",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849285,1706353845961,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.961",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849286,1706353845970,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.970",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849288,1706353845980,"fUST",-529.56,0.00031232,2,"2024-01-27T11:10:45.980",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849290,1706353845990,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:45.990",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849291,1706353846000,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.000",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849294,1706353846009,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.009",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849295,1706353846018,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.018",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849296,1706353846028,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.028",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849297,1706353846037,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.037",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849298,1706353846047,"fUST",-5529.41,0.00031232,2,"2024-01-27T11:10:46.047",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849299,1706353846056,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.056",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849301,1706353846065,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.065",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849302,1706353846073,"fUST",-724.6,0.00031232,2,"2024-01-27T11:10:46.073",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849303,1706353846082,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.082",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849304,1706353846092,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.092",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849305,1706353846101,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.101",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849306,1706353846110,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.110",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849307,1706353846119,"fUST",-1640.45,0.00031232,2,"2024-01-27T11:10:46.119",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849308,1706353846128,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.128",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849309,1706353846137,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.137",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849310,1706353846146,"fUST",-475.68399301,0.00031232,2,"2024-01-27T11:10:46.146",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849311,1706353846156,"fUST",-560.48,0.00031232,2,"2024-01-27T11:10:46.156",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849312,1706353846165,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.165",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849313,1706353846174,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.174",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849314,1706353846183,"fUST",-728.57,0.00031232,2,"2024-01-27T11:10:46.183",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849315,1706353846192,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.192",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849316,1706353846202,"fUST",-500.0,0.00031232,2,"2024-01-27T11:10:46.202",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849317,1706353846212,"fUST",-50000.0,0.00031503,7,"2024-01-27T11:10:46.212",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849318,1706353846221,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.221",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849319,1706353846230,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.230",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849320,1706353846240,"fUST",-628.02116892,0.00031506,2,"2024-01-27T11:10:46.240",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849321,1706353846249,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.249",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849323,1706353846258,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.258",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849325,1706353846267,"fUST",-1284.23,0.00031506,2,"2024-01-27T11:10:46.267",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849327,1706353846276,"fUST",-1317.62,0.00031506,2,"2024-01-27T11:10:46.276",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849329,1706353846285,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.285",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849332,1706353846295,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.295",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849334,1706353846304,"fUST",-228.65582857,0.00031506,2,"2024-01-27T11:10:46.304",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849337,1706353846313,"fUST",-548.22170461,0.00031506,2,"2024-01-27T11:10:46.313",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849339,1706353846322,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.322",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849341,1706353846332,"fUST",-2075.04,0.00031506,2,"2024-01-27T11:10:46.332",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849342,1706353846341,"fUST",-1124.19,0.00031506,2,"2024-01-27T11:10:46.341",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849345,1706353846351,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.351",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849348,1706353846360,"fUST",-1436.27,0.00031506,2,"2024-01-27T11:10:46.360",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849350,1706353846369,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.369",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849352,1706353846379,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.379",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849354,1706353846389,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.389",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849355,1706353846398,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.398",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849359,1706353846408,"fUST",-500.40375697,0.00031506,2,"2024-01-27T11:10:46.408",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849362,1706353846418,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.418",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849364,1706353846427,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.427",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849367,1706353846435,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.435",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849370,1706353846444,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.444",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849371,1706353846454,"fUST",-915.39,0.00031506,2,"2024-01-27T11:10:46.454",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849373,1706353846463,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.463",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849375,1706353846472,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.472",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849377,1706353846481,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.481",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849379,1706353846491,"fUST",-943.53,0.00031506,2,"2024-01-27T11:10:46.491",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849381,1706353846501,"fUST",-522.85,0.00031506,2,"2024-01-27T11:10:46.501",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849383,1706353846509,"fUST",-322.26049423,0.00031506,2,"2024-01-27T11:10:46.509",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849384,1706353846518,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.518",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849386,1706353846528,"fUST",-529.56,0.00031506,2,"2024-01-27T11:10:46.528",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849388,1706353846537,"fUST",-516.75012048,0.00031506,2,"2024-01-27T11:10:46.537",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849390,1706353846546,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.546",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849392,1706353846556,"fUST",-155.36022135,0.00031506,2,"2024-01-27T11:10:46.556",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849394,1706353846565,"fUST",-218.44212071,0.00031506,2,"2024-01-27T11:10:46.565",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849396,1706353846574,"fUST",-514.02379162,0.00031506,2,"2024-01-27T11:10:46.574",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849398,1706353846583,"fUST",-620.22183911,0.00031506,2,"2024-01-27T11:10:46.583",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849400,1706353846592,"fUST",-5529.41,0.00031506,2,"2024-01-27T11:10:46.592",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849402,1706353846602,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.602",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849404,1706353846611,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.611",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849406,1706353846620,"fUST",-724.6,0.00031506,2,"2024-01-27T11:10:46.620",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849408,1706353846629,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.629",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849410,1706353846639,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.639",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849412,1706353846648,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.648",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849414,1706353846657,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.657",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849416,1706353846667,"fUST",-1640.45,0.00031506,2,"2024-01-27T11:10:46.667",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849418,1706353846675,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.675",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849420,1706353846685,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.685",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849422,1706353846694,"fUST",-560.48,0.00031506,2,"2024-01-27T11:10:46.694",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849423,1706353846703,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.703",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849426,1706353846712,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.712",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849428,1706353846721,"fUST",-728.57,0.00031506,2,"2024-01-27T11:10:46.721",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849430,1706353846731,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.731",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849439,1706353846797,"fUST",-500.0,0.00031506,2,"2024-01-27T11:10:46.797",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849442,1706353846807,"fUST",-158.81503,0.00031507,2,"2024-01-27T11:10:46.807",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849444,1706353846816,"fUST",-151.01661183,0.00031649,4,"2024-01-27T11:10:46.816",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849446,1706353846825,"fUST",-151.0,0.00031718,2,"2024-01-27T11:10:46.825",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849447,1706353846834,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:46.834",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849448,1706353846844,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:46.844",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849449,1706353846853,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:46.853",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849450,1706353846862,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:46.862",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849451,1706353846871,"fUST",-1284.23,0.0003178,2,"2024-01-27T11:10:46.871",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849452,1706353846881,"fUST",-1317.62,0.0003178,2,"2024-01-27T11:10:46.881",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849453,1706353846890,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:46.890",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849454,1706353846899,"fUST",-160.79616298,0.0003178,2,"2024-01-27T11:10:46.899",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849455,1706353846912,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:46.912",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849456,1706353846922,"fUST",-2075.04,0.0003178,2,"2024-01-27T11:10:46.922",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849457,1706353846931,"fUST",-1124.19,0.0003178,2,"2024-01-27T11:10:46.931",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849458,1706353846942,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:46.942",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849459,1706353846951,"fUST",-1436.27,0.0003178,2,"2024-01-27T11:10:46.951",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849460,1706353846961,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:46.961",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849461,1706353846970,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:46.970",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849462,1706353846981,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:46.981",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849463,1706353846990,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:46.990",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849464,1706353847000,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.000",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849465,1706353847009,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.009",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849466,1706353847019,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.019",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849467,1706353847029,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.029",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849468,1706353847038,"fUST",-915.39,0.0003178,2,"2024-01-27T11:10:47.038",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849469,1706353847048,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.048",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849470,1706353847057,"fUST",-171.70479224,0.0003178,2,"2024-01-27T11:10:47.057",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849471,1706353847066,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.066",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849472,1706353847075,"fUST",-943.53,0.0003178,2,"2024-01-27T11:10:47.075",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849473,1706353847084,"fUST",-522.85,0.0003178,2,"2024-01-27T11:10:47.084",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849474,1706353847095,"fUST",-529.56,0.0003178,2,"2024-01-27T11:10:47.095",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849475,1706353847103,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.103",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849476,1706353847114,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.114",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849477,1706353847123,"fUST",-5529.41,0.0003178,2,"2024-01-27T11:10:47.123",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849478,1706353847133,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.133",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849479,1706353847142,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.142",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849481,1706353847151,"fUST",-724.6,0.0003178,2,"2024-01-27T11:10:47.151",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849483,1706353847161,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.161",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849485,1706353847169,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.169",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849487,1706353847178,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.178",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849488,1706353847187,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.187",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849489,1706353847196,"fUST",-1640.45,0.0003178,2,"2024-01-27T11:10:47.196",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849490,1706353847205,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.205",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849491,1706353847214,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.214",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849492,1706353847224,"fUST",-560.48,0.0003178,2,"2024-01-27T11:10:47.224",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849493,1706353847233,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.233",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849494,1706353847243,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.243",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849495,1706353847252,"fUST",-728.57,0.0003178,2,"2024-01-27T11:10:47.252",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849496,1706353847262,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.262",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849497,1706353847271,"fUST",-500.0,0.0003178,2,"2024-01-27T11:10:47.271",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849498,1706353847280,"fUST",-298.70521781,0.00032,4,"2024-01-27T11:10:47.280",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849499,1706353847290,"fUST",-39131.00414303,0.00032,15,"2024-01-27T11:10:47.290",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849500,1706353847299,"fUST",-3138.37234854,0.00032,2,"2024-01-27T11:10:47.299",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849501,1706353847308,"fUST",-3000.0,0.00032,2,"2024-01-27T11:10:47.308",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849502,1706353847317,"fUST",-897.97777174,0.00032,7,"2024-01-27T11:10:47.317",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849503,1706353847327,"fUST",-28384.0,0.00032,2,"2024-01-27T11:10:47.327",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849504,1706353847336,"fUST",-16495.19128203,0.00032,2,"2024-01-27T11:10:47.336",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849505,1706353847357,"fUST",-10202.84952288,0.00032,2,"2024-01-27T11:10:47.357",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849506,1706353847543,"fUST",-3005.34568233,0.00032,2,"2024-01-27T11:10:47.543",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849507,1706353847554,"fUST",-2908.18678055,0.00032,2,"2024-01-27T11:10:47.554",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849508,1706353847626,"fUST",-869.127917,0.00032,2,"2024-01-27T11:10:47.626",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849509,1706353847666,"fUST",155.01705188,0.00016646,2,"2024-01-27T11:10:47.666",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849510,1706353847692,"fUST",-155.01705188,0.00018383,2,"2024-01-27T11:10:47.692",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849511,1706353847701,"fUST",-615.77007393,0.0002703,2,"2024-01-27T11:10:47.701",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849512,1706353847710,"fUST",-155.01705188,0.00027031,4,"2024-01-27T11:10:47.710",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849513,1706353847720,"fUST",-340.40365641,0.000304,3,"2024-01-27T11:10:47.720",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849515,1706353881043,"fUST",155.36631015,0.00016646,2,"2024-01-27T11:11:21.043",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849516,1706353886163,"fUST",260.66256875,0.00027966,7,"2024-01-27T11:11:26.163",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849519,1706353985435,"fUST",155.01705188,0.00022699,4,"2024-01-27T11:13:05.435",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849527,1706354484561,"fUST",24900.0,0.00017949,2,"2024-01-27T11:21:24.561",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849528,1706354561240,"fUST",10303.74336239,0.00017949,2,"2024-01-27T11:22:41.240",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849530,1706354577237,"fUST",10303.74336239,0.00017949,2,"2024-01-27T11:22:57.237",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849532,1706354601239,"fUST",10303.74336239,0.00017949,2,"2024-01-27T11:23:21.239",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849534,1706354601890,"fUST",1068.26,0.00031,10,"2024-01-27T11:23:21.890",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849535,1706354617336,"fUST",4687.11550267,0.00017949,2,"2024-01-27T11:23:37.336",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849546,1706354796999,"fUST",684.7498584,0.00017934,2,"2024-01-27T11:26:36.999",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849547,1706354823982,"fUST",151.01510151,0.00030467,7,"2024-01-27T11:27:03.982",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849613,1706355031705,"fUST",-523.34168566,0.00018881,2,"2024-01-27T11:30:31.705",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849615,1706355031715,"fUST",-155.01705188,0.00018881,2,"2024-01-27T11:30:31.715",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849617,1706355031725,"fUST",-155.01705188,0.00018882,2,"2024-01-27T11:30:31.725",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849619,1706355031734,"fUST",-295.12770733,0.00018882,2,"2024-01-27T11:30:31.734",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849621,1706355031743,"fUST",-155.01705188,0.00018883,3,"2024-01-27T11:30:31.743",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849623,1706355031752,"fUST",-3921.59583547,0.00018883,2,"2024-01-27T11:30:31.752",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849625,1706355031761,"fUST",-155.01705188,0.00018884,2,"2024-01-27T11:30:31.761",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849627,1706355031771,"fUST",-155.01705188,0.00018884,2,"2024-01-27T11:30:31.771",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849629,1706355031780,"fUST",-521.0,0.00018884,2,"2024-01-27T11:30:31.780",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849631,1706355031789,"fUST",-742.1289388,0.00018884,2,"2024-01-27T11:30:31.789",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849633,1706355031798,"fUST",-500.0,0.00018885,2,"2024-01-27T11:30:31.798",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849635,1706355031807,"fUST",-7966.81883748,0.00018885,2,"2024-01-27T11:30:31.807",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849637,1706355031816,"fUST",-64174.45092162,0.00018885,2,"2024-01-27T11:30:31.816",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849729,1706355037729,"fUST",-155.06158408,0.0001888,2,"2024-01-27T11:30:37.729",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849730,1706355037738,"fUST",-1254.50882971,0.0001888,2,"2024-01-27T11:30:37.738",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849731,1706355037747,"fUST",-265.67702683,0.00018884,2,"2024-01-27T11:30:37.747",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849732,1706355037757,"fUST",-2373.9032678,0.00018885,2,"2024-01-27T11:30:37.757",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849733,1706355037841,"fUST",-14707.97728718,0.00018885,2,"2024-01-27T11:30:37.841",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849734,1706355037851,"fUST",-329.79784935,0.00018886,2,"2024-01-27T11:30:37.851",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849735,1706355037860,"fUST",-155.01705188,0.00018886,2,"2024-01-27T11:30:37.860",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849736,1706355037870,"fUST",-156.15462323,0.00018886,2,"2024-01-27T11:30:37.870",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849737,1706355037879,"fUST",-625.17876758,0.00018886,2,"2024-01-27T11:30:37.879",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849738,1706355037888,"fUST",-2003.13525957,0.00018888,2,"2024-01-27T11:30:37.888",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849739,1706355037898,"fUST",-10996.77372916,0.00018888,2,"2024-01-27T11:30:37.898",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849740,1706355037908,"fUST",-163.3031501,0.00018903,2,"2024-01-27T11:30:37.908",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849741,1706355037918,"fUST",-604.94732584,0.00018909,2,"2024-01-27T11:30:37.918",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849742,1706355037928,"fUST",-2105.3133158,0.00018953,2,"2024-01-27T11:30:37.928",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849743,1706355037938,"fUST",-471.05101678,0.00018953,2,"2024-01-27T11:30:37.938",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849744,1706355037947,"fUST",-1583.7528565,0.00019,2,"2024-01-27T11:30:37.947",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849745,1706355037956,"fUST",-14179.45441672,0.00019983,2,"2024-01-27T11:30:37.956",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849746,1706355037966,"fUST",-300.0,0.0002,2,"2024-01-27T11:30:37.966",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849747,1706355037974,"fUST",-1199.09633829,0.0002,2,"2024-01-27T11:30:37.974",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849748,1706355037983,"fUST",-166.666666,0.00021918,2,"2024-01-27T11:30:37.983",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849749,1706355037994,"fUST",-327.61566675,0.00022,2,"2024-01-27T11:30:37.994",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849750,1706355038004,"fUST",-426.38170713,0.00022,2,"2024-01-27T11:30:38.004",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849751,1706355038014,"fUST",-3971.98419525,0.00022,2,"2024-01-27T11:30:38.014",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849752,1706355038023,"fUST",-166.666666,0.00022431,2,"2024-01-27T11:30:38.023",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849753,1706355038032,"fUST",-176.21714129,0.00022699,2,"2024-01-27T11:30:38.032",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849754,1706355038042,"fUST",-155.29498657,0.00022699,2,"2024-01-27T11:30:38.042",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849755,1706355038051,"fUST",-2085.40450746,0.00022699,2,"2024-01-27T11:30:38.051",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849756,1706355038060,"fUST",-303.48339143,0.000227,2,"2024-01-27T11:30:38.060",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849757,1706355038069,"fUST",-166.666666,0.00022944,2,"2024-01-27T11:30:38.069",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849758,1706355038077,"fUST",-166.666666,0.00023456,2,"2024-01-27T11:30:38.077",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849759,1706355038086,"fUST",-166.666666,0.00023969,2,"2024-01-27T11:30:38.086",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849760,1706355038095,"fUST",-4017.99473219,0.00024,2,"2024-01-27T11:30:38.095",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849761,1706355038105,"fUST",-166.666666,0.00024482,2,"2024-01-27T11:30:38.105",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849762,1706355038114,"fUST",-4727.98807036,0.00025,2,"2024-01-27T11:30:38.114",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849763,1706355038123,"fUST",-851.06760342,0.00025,2,"2024-01-27T11:30:38.123",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849764,1706355038132,"fUST",-196.88383111,0.00027026,2,"2024-01-27T11:30:38.132",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849765,1706355038141,"fUST",-3485.28550011,0.00027029,2,"2024-01-27T11:30:38.141",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849766,1706355038151,"fUST",-161.43229306,0.00027029,2,"2024-01-27T11:30:38.151",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849767,1706355038161,"fUST",-166.77795994,0.00027029,2,"2024-01-27T11:30:38.161",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849768,1706355038171,"fUST",-155.28878172,0.0002703,2,"2024-01-27T11:30:38.171",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849769,1706355038180,"fUST",-166.857692,0.00027088,2,"2024-01-27T11:30:38.180",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849770,1706355038190,"fUST",-6941.87,0.00027397,3,"2024-01-27T11:30:38.190",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849771,1706355038199,"fUST",-5784.89,0.00027397,3,"2024-01-27T11:30:38.199",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849772,1706355038208,"fUST",-200.93387921,0.000279,2,"2024-01-27T11:30:38.208",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849773,1706355038218,"fUST",-200.93387921,0.000279,2,"2024-01-27T11:30:38.218",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849774,1706355038227,"fUST",-158.29603542,0.00029,2,"2024-01-27T11:30:38.227",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849775,1706355038237,"fUST",-1000.0,0.00029,2,"2024-01-27T11:30:38.237",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849776,1706355038247,"fUST",-2840.9105693,0.00029283,3,"2024-01-27T11:30:38.247",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849777,1706355038257,"fUST",-5000.0,0.00029283,5,"2024-01-27T11:30:38.257",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849778,1706355038267,"fUST",-52004.18328545,0.00029283,4,"2024-01-27T11:30:38.267",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849779,1706355038276,"fUST",-6811.48268415,0.00029292,4,"2024-01-27T11:30:38.276",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849780,1706355038286,"fUST",-5000.0,0.00029292,5,"2024-01-27T11:30:38.286",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849781,1706355038296,"fUST",-17706.42085761,0.00029292,4,"2024-01-27T11:30:38.296",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849782,1706355038307,"fUST",-309.90625369,0.0003,4,"2024-01-27T11:30:38.307",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849783,1706355038317,"fUST",-224803.92229338,0.00030034,2,"2024-01-27T11:30:38.317",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849784,1706355038333,"fUST",-10202.84952288,0.00030034,2,"2024-01-27T11:30:38.333",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849792,1706355040949,"fUST",-155.01705188,0.00018879,2,"2024-01-27T11:30:40.949",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849793,1706355040958,"fUST",-155.01705188,0.00018884,2,"2024-01-27T11:30:40.958",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849794,1706355040968,"fUST",-639.14866956,0.00030034,2,"2024-01-27T11:30:40.968",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849795,1706355040979,"fUST",-4887.01391904,0.00030034,2,"2024-01-27T11:30:40.979",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849807,1706355042750,"fUST",-907.62073107,0.0002499,3,"2024-01-27T11:30:42.750",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849820,1706355045875,"fUST",-1036.40895184,0.0002499,3,"2024-01-27T11:30:45.875",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849822,1706355045887,"fUST",-2876.71031709,0.0002499,3,"2024-01-27T11:30:45.887",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849823,1706355045896,"fUST",-173.31945942,0.00030033,4,"2024-01-27T11:30:45.896",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849824,1706355045905,"fUST",-500.0,0.00030033,4,"2024-01-27T11:30:45.905",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849825,1706355045914,"fUST",-155.01705188,0.00030033,4,"2024-01-27T11:30:45.914",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849826,1706355045922,"fUST",-15157.14256333,0.00030034,2,"2024-01-27T11:30:45.922",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849850,1706355736239,"fUST",155.01860223,0.00022566,4,"2024-01-27T11:42:16.239",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849851,1706355751360,"fUST",300.0,0.00031,30,"2024-01-27T11:42:31.360",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849852,1706355754113,"fUST",155.01705188,0.00021127,4,"2024-01-27T11:42:34.113",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849853,1706355774123,"fUST",155.01705188,0.00020308,4,"2024-01-27T11:42:54.123",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849854,1706355792624,"fUST",155.01705188,0.00020308,4,"2024-01-27T11:43:12.624",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849855,1706355808633,"fUST",155.01705188,0.00020308,4,"2024-01-27T11:43:28.633",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849856,1706355828624,"fUST",155.01705188,0.00020308,4,"2024-01-27T11:43:48.624",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849944,1706356237979,"fUST",-1294.67927842,0.00018884,2,"2024-01-27T11:50:37.979",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849945,1706356237988,"fUST",-3921.59583547,0.00018884,2,"2024-01-27T11:50:37.988",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849946,1706356237998,"fUST",-155.06158408,0.00018884,2,"2024-01-27T11:50:37.998",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849947,1706356238007,"fUST",-522.50744065,0.00018884,2,"2024-01-27T11:50:38.007",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849948,1706356238017,"fUST",-1254.50882971,0.00018885,2,"2024-01-27T11:50:38.017",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849949,1706356238026,"fUST",-155.01860223,0.00018886,3,"2024-01-27T11:50:38.026",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849950,1706356238036,"fUST",-523.34168566,0.00018886,2,"2024-01-27T11:50:38.036",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849951,1706356238045,"fUST",-155.01860223,0.00018887,2,"2024-01-27T11:50:38.045",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849952,1706356238054,"fUST",-295.12770733,0.00018888,2,"2024-01-27T11:50:38.054",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849953,1706356238064,"fUST",-2105.3133158,0.00018888,2,"2024-01-27T11:50:38.064",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849954,1706356238073,"fUST",-471.05101678,0.00018888,2,"2024-01-27T11:50:38.073",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849955,1706356238082,"fUST",-155.01860223,0.00018889,2,"2024-01-27T11:50:38.082",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849956,1706356238091,"fUST",-1243.37082882,0.00018889,2,"2024-01-27T11:50:38.091",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849957,1706356238100,"fUST",-521.0,0.0001889,2,"2024-01-27T11:50:38.100",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849958,1706356238110,"fUST",-250.0,0.00018894,2,"2024-01-27T11:50:38.110",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849959,1706356238119,"fUST",-1583.7528565,0.00019,2,"2024-01-27T11:50:38.119",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849960,1706356238129,"fUST",-2418.03212232,0.00019847,2,"2024-01-27T11:50:38.129",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849961,1706356238138,"fUST",-1199.09633829,0.0002,2,"2024-01-27T11:50:38.138",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849962,1706356238147,"fUST",-684.72334781,0.00020308,2,"2024-01-27T11:50:38.147",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849963,1706356238156,"fUST",-24900.0,0.00020346,2,"2024-01-27T11:50:38.156",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849964,1706356238165,"fUST",-167.898325,0.00021918,2,"2024-01-27T11:50:38.165",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849965,1706356238174,"fUST",-426.38170713,0.00022,2,"2024-01-27T11:50:38.174",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849966,1706356238183,"fUST",-327.61566675,0.00022,2,"2024-01-27T11:50:38.183",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849967,1706356238192,"fUST",-1040.8718319,0.00022066,2,"2024-01-27T11:50:38.192",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849968,1706356238202,"fUST",-353.30385897,0.00022564,2,"2024-01-27T11:50:38.202",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849969,1706356238211,"fUST",-1827.7377922,0.00022566,2,"2024-01-27T11:50:38.211",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849970,1706356238222,"fUST",-165.691405,0.00023503,2,"2024-01-27T11:50:38.222",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849971,1706356238231,"fUST",-4017.99473219,0.00024,2,"2024-01-27T11:50:38.231",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849972,1706356238258,"fUST",-167.898325,0.00024482,2,"2024-01-27T11:50:38.258",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849973,1706356238283,"fUST",-289.95727947,0.00024989,2,"2024-01-27T11:50:38.283",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849974,1706356238293,"fUST",-4589.19593992,0.00024989,2,"2024-01-27T11:50:38.293",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849975,1706356238302,"fUST",-233.46986917,0.00024989,2,"2024-01-27T11:50:38.302",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849976,1706356238311,"fUST",-851.06760342,0.00025,2,"2024-01-27T11:50:38.311",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849977,1706356238320,"fUST",-4252.61,0.0002727,3,"2024-01-27T11:50:38.320",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849978,1706356238331,"fUST",-1095.62489043,0.0002728,2,"2024-01-27T11:50:38.331",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849979,1706356238340,"fUST",-1746.51765485,0.00027324,2,"2024-01-27T11:50:38.340",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849980,1706356238349,"fUST",-596.88247666,0.00027326,2,"2024-01-27T11:50:38.349",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849981,1706356238358,"fUST",-155.33921045,0.0002742,2,"2024-01-27T11:50:38.358",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849982,1706356238378,"fUST",-643.78124452,0.00028644,2,"2024-01-27T11:50:38.378",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849983,1706356238388,"fUST",-153.0,0.00029178,2,"2024-01-27T11:50:38.388",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849984,1706356238398,"fUST",-153.0,0.00029178,2,"2024-01-27T11:50:38.398",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849985,1706356238409,"fUST",-153.0,0.00029178,2,"2024-01-27T11:50:38.409",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849986,1706356238420,"fUST",-153.0,0.00029178,2,"2024-01-27T11:50:38.420",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849987,1706356238429,"fUST",-153.0,0.00029178,2,"2024-01-27T11:50:38.429",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849988,1706356238439,"fUST",-312.9744068,0.00029178,2,"2024-01-27T11:50:38.439",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849989,1706356238449,"fUST",-6875.61399773,0.00029292,4,"2024-01-27T11:50:38.449",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849990,1706356238459,"fUST",-2272.70079537,0.00029292,4,"2024-01-27T11:50:38.459",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849991,1706356238468,"fUST",-12929.12565668,0.00029292,5,"2024-01-27T11:50:38.468",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849992,1706356238478,"fUST",-5000.0,0.00029292,5,"2024-01-27T11:50:38.478",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849993,1706356238488,"fUST",-155.0810219,0.00029315,2,"2024-01-27T11:50:38.488",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849994,1706356238497,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.497",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849995,1706356238506,"fUST",-155.8657362,0.00029315,2,"2024-01-27T11:50:38.506",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849996,1706356238516,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.516",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849997,1706356238525,"fUST",-199.4415769,0.00029315,2,"2024-01-27T11:50:38.525",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849998,1706356238535,"fUST",-153.6247302,0.00029315,2,"2024-01-27T11:50:38.535",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312849999,1706356238544,"fUST",-199.4415769,0.00029315,2,"2024-01-27T11:50:38.544",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850000,1706356238554,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.554",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850001,1706356238563,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.563",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850002,1706356238572,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.572",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850003,1706356238586,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.586",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850004,1706356238595,"fUST",-199.4415769,0.00029315,2,"2024-01-27T11:50:38.595",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850005,1706356238605,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.605",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850006,1706356238614,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.614",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850007,1706356238625,"fUST",-199.4415769,0.00029315,2,"2024-01-27T11:50:38.625",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850008,1706356238635,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.635",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850009,1706356238645,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.645",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850010,1706356238654,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.654",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850011,1706356238664,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.664",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850012,1706356238674,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.674",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850013,1706356238684,"fUST",-199.4415769,0.00029315,2,"2024-01-27T11:50:38.684",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850014,1706356238693,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.693",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850015,1706356238702,"fUST",-157.182342,0.00029315,2,"2024-01-27T11:50:38.702",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850016,1706356238712,"fUST",-199.4415769,0.00029315,2,"2024-01-27T11:50:38.712",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850017,1706356238721,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.721",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850018,1706356238731,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.731",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850019,1706356238742,"fUST",-199.4415769,0.00029315,2,"2024-01-27T11:50:38.742",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850020,1706356238753,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.753",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850021,1706356238763,"fUST",-153.0,0.00029315,2,"2024-01-27T11:50:38.763",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850022,1706356238772,"fUST",-153.0,0.00029589,2,"2024-01-27T11:50:38.772",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850023,1706356238781,"fUST",-153.0,0.00029589,2,"2024-01-27T11:50:38.781",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850024,1706356238791,"fUST",-153.0,0.00029589,2,"2024-01-27T11:50:38.791",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850025,1706356238801,"fUST",-153.0,0.00029589,2,"2024-01-27T11:50:38.801",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850026,1706356238810,"fUST",-153.0,0.00029589,2,"2024-01-27T11:50:38.810",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850027,1706356238819,"fUST",-153.0,0.00029589,2,"2024-01-27T11:50:38.819",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850028,1706356238829,"fUST",-153.0,0.00029589,2,"2024-01-27T11:50:38.829",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850029,1706356238838,"fUST",-529.28526222,0.0003,4,"2024-01-27T11:50:38.838",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850030,1706356238848,"fUST",-2373.62501968,0.0003,2,"2024-01-27T11:50:38.848",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850031,1706356238858,"fUST",-19175.26915314,0.0003,4,"2024-01-27T11:50:38.858",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850032,1706356238867,"fUST",-2486.01167359,0.00030021,4,"2024-01-27T11:50:38.867",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850033,1706356238876,"fUST",-309.75220134,0.00030028,4,"2024-01-27T11:50:38.876",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850034,1706356238885,"fUST",-500.0,0.00030028,4,"2024-01-27T11:50:38.885",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850035,1706356238895,"fUST",-2799.38900972,0.00030029,4,"2024-01-27T11:50:38.895",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850036,1706356238904,"fUST",-157.44524273,0.00030029,4,"2024-01-27T11:50:38.904",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850037,1706356238914,"fUST",-3724.05801455,0.0003003,3,"2024-01-27T11:50:38.914",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850038,1706356238924,"fUST",-264.18854773,0.00030031,4,"2024-01-27T11:50:38.924",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850039,1706356238933,"fUST",-251.73644864,0.00030031,4,"2024-01-27T11:50:38.933",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850040,1706356238943,"fUST",-312.3527337,0.00030031,4,"2024-01-27T11:50:38.943",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850041,1706356238952,"fUST",-329.79716104,0.00030032,4,"2024-01-27T11:50:38.952",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850042,1706356238961,"fUST",-316.08172461,0.00030032,4,"2024-01-27T11:50:38.961",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850043,1706356238970,"fUST",-809.67037867,0.00030032,4,"2024-01-27T11:50:38.970",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850044,1706356238979,"fUST",-11673.35193552,0.00030033,2,"2024-01-27T11:50:38.979",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850045,1706356239119,"fUST",-5433.1406391,0.00030033,2,"2024-01-27T11:50:39.119",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850046,1706356239221,"fUST",-4606.09253291,0.00030033,2,"2024-01-27T11:50:39.221",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850047,1706356239230,"fUST",-5596.75698997,0.00030033,4,"2024-01-27T11:50:39.230",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850048,1706356239241,"fUST",-253.03416128,0.00030033,4,"2024-01-27T11:50:39.241",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850059,1706356241013,"fUST",-10996.77372916,0.00018883,2,"2024-01-27T11:50:41.013",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850061,1706356241023,"fUST",-1962.33977739,0.00030033,4,"2024-01-27T11:50:41.023",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850115,1706356495224,"fUST",155.01705188,0.00020997,4,"2024-01-27T11:54:55.224",0.00044895000000000004,35.56,0.9093539437563142,131556895.7442503]
[312850163,1706357432126,"fUST",-155.01705188,0.00018842,2,"2024-01-27T12:10:32.126",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850164,1706357432135,"fUST",-523.34168566,0.00018843,2,"2024-01-27T12:10:32.135",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850165,1706357432144,"fUST",-562.04995501,0.00018843,2,"2024-01-27T12:10:32.144",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850166,1706357432153,"fUST",-1697.2441966,0.00018843,2,"2024-01-27T12:10:32.153",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850167,1706357432166,"fUST",-1294.67927842,0.00018844,2,"2024-01-27T12:10:32.166",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850169,1706357432175,"fUST",-155.01705188,0.00018844,3,"2024-01-27T12:10:32.175",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850170,1706357432184,"fUST",-179.04837668,0.00018844,2,"2024-01-27T12:10:32.184",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850172,1706357432194,"fUST",-262.54949426,0.00018845,2,"2024-01-27T12:10:32.194",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850173,1706357432205,"fUST",-213.595546,0.00018846,2,"2024-01-27T12:10:32.205",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850174,1706357432214,"fUST",-155.06158408,0.00018846,2,"2024-01-27T12:10:32.214",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850175,1706357432224,"fUST",-3921.59583547,0.00018846,2,"2024-01-27T12:10:32.224",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850176,1706357432234,"fUST",-150.4,0.00018875,2,"2024-01-27T12:10:32.234",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850177,1706357432244,"fUST",-262.7135336,0.00018912,2,"2024-01-27T12:10:32.244",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850178,1706357432254,"fUST",-1583.7528565,0.00019,2,"2024-01-27T12:10:32.254",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850179,1706357432264,"fUST",-171.9191,0.00019178,2,"2024-01-27T12:10:32.264",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850180,1706357432274,"fUST",-1199.09633829,0.0002,2,"2024-01-27T12:10:32.274",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850181,1706357432284,"fUST",-155.01705188,0.0002,2,"2024-01-27T12:10:32.284",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850182,1706357432294,"fUST",-3485.28550011,0.00020556,2,"2024-01-27T12:10:32.294",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850183,1706357432303,"fUST",-176.26792488,0.00020844,2,"2024-01-27T12:10:32.303",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850184,1706357432313,"fUST",-302.12279675,0.000209,2,"2024-01-27T12:10:32.313",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850185,1706357432323,"fUST",-81256.3314766,0.0002091,2,"2024-01-27T12:10:32.323",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850186,1706357432334,"fUST",-588.69915361,0.00020922,2,"2024-01-27T12:10:32.334",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850187,1706357432343,"fUST",-181.08904402,0.00020942,2,"2024-01-27T12:10:32.343",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850188,1706357432354,"fUST",-640.86992768,0.00020943,2,"2024-01-27T12:10:32.354",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850189,1706357432363,"fUST",-20945.31907602,0.00020943,2,"2024-01-27T12:10:32.363",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850190,1706357432372,"fUST",-2221.08094713,0.00020944,2,"2024-01-27T12:10:32.372",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850191,1706357432381,"fUST",-156.12493108,0.00020964,2,"2024-01-27T12:10:32.381",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850192,1706357432391,"fUST",-595.45090393,0.00020965,2,"2024-01-27T12:10:32.391",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850193,1706357432401,"fUST",-196.88383111,0.00020966,2,"2024-01-27T12:10:32.401",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850194,1706357432410,"fUST",-166.77795994,0.00020975,2,"2024-01-27T12:10:32.410",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850195,1706357432419,"fUST",-155.28878172,0.00020975,2,"2024-01-27T12:10:32.419",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850196,1706357432429,"fUST",-161.43229306,0.00020975,2,"2024-01-27T12:10:32.429",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850197,1706357432439,"fUST",-2011.26238282,0.00020976,2,"2024-01-27T12:10:32.439",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850198,1706357432448,"fUST",-155.01860223,0.00020986,2,"2024-01-27T12:10:32.448",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850199,1706357432458,"fUST",-1189.57658954,0.00020987,2,"2024-01-27T12:10:32.458",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850200,1706357432468,"fUST",-684.72334781,0.00020997,2,"2024-01-27T12:10:32.468",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850201,1706357432477,"fUST",-2085.40450746,0.00020997,2,"2024-01-27T12:10:32.477",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850202,1706357432487,"fUST",-155.29498657,0.00020997,2,"2024-01-27T12:10:32.487",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850203,1706357432497,"fUST",-176.21714129,0.00020997,2,"2024-01-27T12:10:32.497",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850204,1706357432506,"fUST",-2105.3133158,0.00020998,2,"2024-01-27T12:10:32.506",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850205,1706357432516,"fUST",-233.19482387,0.00021,2,"2024-01-27T12:10:32.516",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850206,1706357432525,"fUST",-11446.09982161,0.00021,2,"2024-01-27T12:10:32.525",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850241,1706357438130,"fUST",-19531.26104472,0.00021,2,"2024-01-27T12:10:38.130",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850243,1706357438140,"fUST",-9869.12528061,0.00021,2,"2024-01-27T12:10:38.140",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850245,1706357438149,"fUST",-194.51343232,0.00021,2,"2024-01-27T12:10:38.149",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850246,1706357438160,"fUST",-500.0,0.00021917,2,"2024-01-27T12:10:38.160",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850248,1706357438171,"fUST",-500.0,0.00021917,2,"2024-01-27T12:10:38.171",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850250,1706357438180,"fUST",-500.0,0.00021917,2,"2024-01-27T12:10:38.180",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850252,1706357438189,"fUST",-500.0,0.00021917,2,"2024-01-27T12:10:38.189",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850254,1706357438198,"fUST",-500.0,0.00021917,2,"2024-01-27T12:10:38.198",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850255,1706357438208,"fUST",-500.0,0.00021917,2,"2024-01-27T12:10:38.208",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850257,1706357438217,"fUST",-619.87643609,0.00021917,2,"2024-01-27T12:10:38.217",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850259,1706357438227,"fUST",-167.582114,0.00021918,2,"2024-01-27T12:10:38.227",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850260,1706357438237,"fUST",-327.61566675,0.00022,2,"2024-01-27T12:10:38.237",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850261,1706357438246,"fUST",-164.09330822,0.00022,2,"2024-01-27T12:10:38.246",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850263,1706357438255,"fUST",-3971.98419525,0.00022,2,"2024-01-27T12:10:38.255",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850265,1706357438264,"fUST",-426.38170713,0.00022,2,"2024-01-27T12:10:38.264",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850267,1706357438273,"fUST",-9947.92180076,0.00023,2,"2024-01-27T12:10:38.273",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850269,1706357438283,"fUST",-1416.67721386,0.00023,2,"2024-01-27T12:10:38.283",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850271,1706357438291,"fUST",-167.582114,0.000232,2,"2024-01-27T12:10:38.291",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850273,1706357438300,"fUST",-176.26792488,0.00023269,2,"2024-01-27T12:10:38.300",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850275,1706357438311,"fUST",-4017.99473219,0.00024,2,"2024-01-27T12:10:38.311",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850277,1706357438320,"fUST",-167.582114,0.00024482,2,"2024-01-27T12:10:38.320",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850279,1706357438329,"fUST",-851.06760342,0.00025,2,"2024-01-27T12:10:38.329",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850281,1706357438338,"fUST",-7389.4786433,0.00025,2,"2024-01-27T12:10:38.338",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850283,1706357438347,"fUST",-4727.98807036,0.00025,2,"2024-01-27T12:10:38.347",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850285,1706357438356,"fUST",-156.19598509,0.00025,2,"2024-01-27T12:10:38.356",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850287,1706357438366,"fUST",-2908.5811352,0.00025297,2,"2024-01-27T12:10:38.366",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850289,1706357438374,"fUST",-176.26792488,0.00025694,2,"2024-01-27T12:10:38.374",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850291,1706357438383,"fUST",-290.6944281,0.00027,2,"2024-01-27T12:10:38.383",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850293,1706357438392,"fUST",-521.0,0.00027023,2,"2024-01-27T12:10:38.392",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850295,1706357438402,"fUST",-556.2457431,0.00028,2,"2024-01-27T12:10:38.402",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850297,1706357438411,"fUST",-176.26792488,0.00028118,2,"2024-01-27T12:10:38.411",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850299,1706357438422,"fUST",-166.857692,0.00028225,2,"2024-01-27T12:10:38.422",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850301,1706357438431,"fUST",-153.0,0.00028493,2,"2024-01-27T12:10:38.431",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850303,1706357438440,"fUST",-199.4415769,0.00028493,2,"2024-01-27T12:10:38.440",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850306,1706357438450,"fUST",-153.0,0.00028493,2,"2024-01-27T12:10:38.450",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850307,1706357438460,"fUST",-153.0,0.00028493,2,"2024-01-27T12:10:38.460",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850310,1706357438470,"fUST",-153.0,0.00028493,2,"2024-01-27T12:10:38.470",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850311,1706357438479,"fUST",-153.0,0.00028493,2,"2024-01-27T12:10:38.479",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850313,1706357438489,"fUST",-153.0,0.00028493,2,"2024-01-27T12:10:38.489",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850315,1706357438498,"fUST",-153.0,0.00028578,2,"2024-01-27T12:10:38.498",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850317,1706357438507,"fUST",-153.0,0.00028578,2,"2024-01-27T12:10:38.507",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850319,1706357438516,"fUST",-212.0814075,0.00028578,2,"2024-01-27T12:10:38.516",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850321,1706357438525,"fUST",-153.0,0.00028578,2,"2024-01-27T12:10:38.525",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850323,1706357438534,"fUST",-153.0,0.00028978,2,"2024-01-27T12:10:38.534",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850326,1706357438544,"fUST",-153.0,0.00028978,2,"2024-01-27T12:10:38.544",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850327,1706357438555,"fUST",-199.4415769,0.00028978,2,"2024-01-27T12:10:38.555",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850329,1706357438563,"fUST",-153.0,0.00028978,2,"2024-01-27T12:10:38.563",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850331,1706357438573,"fUST",-199.4415769,0.00028978,2,"2024-01-27T12:10:38.573",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850333,1706357438582,"fUST",-153.0,0.00028978,2,"2024-01-27T12:10:38.582",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850335,1706357438591,"fUST",-7196.06854955,0.00029,4,"2024-01-27T12:10:38.591",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850338,1706357438600,"fUST",-1000.0,0.00029,2,"2024-01-27T12:10:38.600",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850339,1706357438609,"fUST",-155.01705188,0.00029,2,"2024-01-27T12:10:38.609",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850342,1706357438620,"fUST",-1933.42796518,0.00029,2,"2024-01-27T12:10:38.620",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850343,1706357438629,"fUST",-153.0,0.00029041,2,"2024-01-27T12:10:38.629",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850345,1706357438637,"fUST",-151.60673541,0.00029074,2,"2024-01-27T12:10:38.637",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850347,1706357438645,"fUST",-153.0,0.00029252,2,"2024-01-27T12:10:38.645",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850349,1706357438655,"fUST",-159.5134984,0.00029252,2,"2024-01-27T12:10:38.655",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850351,1706357438664,"fUST",-527.01508147,0.00029288,2,"2024-01-27T12:10:38.664",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850353,1706357438674,"fUST",-266.7964241,0.0002929,2,"2024-01-27T12:10:38.674",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850355,1706357438683,"fUST",-7824.46076278,0.00029292,4,"2024-01-27T12:10:38.683",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850357,1706357438692,"fUST",-50000.0,0.00029292,4,"2024-01-27T12:10:38.692",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850360,1706357438702,"fUST",-50000.0,0.00029292,4,"2024-01-27T12:10:38.702",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850361,1706357438711,"fUST",-68048.27964019,0.00029292,4,"2024-01-27T12:10:38.711",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850363,1706357438720,"fUST",-5000.0,0.00029292,5,"2024-01-27T12:10:38.720",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850365,1706357438728,"fUST",-2281.44695437,0.00029301,3,"2024-01-27T12:10:38.728",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850367,1706357438737,"fUST",-22129.54452783,0.00029301,3,"2024-01-27T12:10:38.737",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850369,1706357438746,"fUST",-6638.86335835,0.00029301,2,"2024-01-27T12:10:38.746",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850371,1706357438755,"fUST",-550.41173226,0.00029314,2,"2024-01-27T12:10:38.755",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850373,1706357438764,"fUST",-153.0,0.00029315,2,"2024-01-27T12:10:38.764",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850375,1706357438776,"fUST",-164.486678,0.00029315,2,"2024-01-27T12:10:38.776",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850377,1706357438785,"fUST",-1789.63924144,0.00029729,2,"2024-01-27T12:10:38.785",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850379,1706357438794,"fUST",-294.35075022,0.0002973,2,"2024-01-27T12:10:38.794",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850380,1706357438804,"fUST",-21765.80175956,0.00029731,2,"2024-01-27T12:10:38.804",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850381,1706357438812,"fUST",-151.0,0.00029879,2,"2024-01-27T12:10:38.812",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850382,1706357438821,"fUST",-30512.77255469,0.00029933,2,"2024-01-27T12:10:38.821",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850383,1706357438829,"fUST",-309.90625369,0.0003,4,"2024-01-27T12:10:38.829",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850384,1706357438926,"fUST",-195.57103754,0.0003,2,"2024-01-27T12:10:38.926",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850385,1706357438936,"fUST",-564.05867456,0.00030031,2,"2024-01-27T12:10:38.936",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850386,1706357438945,"fUST",-227.73971285,0.00030031,4,"2024-01-27T12:10:38.945",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850387,1706357438954,"fUST",-6063.0591503,0.00030031,2,"2024-01-27T12:10:38.954",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850388,1706357438964,"fUST",-523.84175296,0.00030032,4,"2024-01-27T12:10:38.964",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850389,1706357438973,"fUST",-717.70891174,0.00030032,4,"2024-01-27T12:10:38.973",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850390,1706357438982,"fUST",-1027.50463707,0.00030033,2,"2024-01-27T12:10:38.982",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850391,1706357438991,"fUST",-649.86107879,0.00030033,4,"2024-01-27T12:10:38.991",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850392,1706357439000,"fUST",-2455.69377072,0.00030033,2,"2024-01-27T12:10:39.000",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850393,1706357439009,"fUST",-3193.56181162,0.00030034,4,"2024-01-27T12:10:39.009",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850394,1706357439018,"fUST",-254.87264804,0.00030034,2,"2024-01-27T12:10:39.018",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850395,1706357439027,"fUST",-303.61999861,0.00030034,4,"2024-01-27T12:10:39.027",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850396,1706357439036,"fUST",-165.29707595,0.00030034,4,"2024-01-27T12:10:39.036",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850397,1706357439045,"fUST",-621.18906223,0.00030076,2,"2024-01-27T12:10:39.045",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850398,1706357439054,"fUST",-2000.0,0.000301,2,"2024-01-27T12:10:39.054",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850399,1706357439063,"fUST",-2000.0,0.0003011,2,"2024-01-27T12:10:39.063",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850400,1706357439072,"fUST",-2000.0,0.0003012,2,"2024-01-27T12:10:39.072",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850401,1706357439081,"fUST",-2000.0,0.0003013,2,"2024-01-27T12:10:39.081",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850402,1706357439090,"fUST",-1000.0,0.00030131,3,"2024-01-27T12:10:39.090",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850403,1706357439099,"fUST",-681.16510115,0.00030132,4,"2024-01-27T12:10:39.099",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850404,1706357439109,"fUST",-4795.07598792,0.00030132,4,"2024-01-27T12:10:39.109",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850405,1706357439118,"fUST",-482.82568015,0.00030132,4,"2024-01-27T12:10:39.118",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850406,1706357439127,"fUST",-170.05097642,0.00030132,4,"2024-01-27T12:10:39.127",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850407,1706357439136,"fUST",-155.13402632,0.00030132,4,"2024-01-27T12:10:39.136",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850408,1706357439145,"fUST",-203.02463947,0.00030132,2,"2024-01-27T12:10:39.145",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850409,1706357439154,"fUST",-225.62064487,0.00030133,4,"2024-01-27T12:10:39.154",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850410,1706357439167,"fUST",-2074.94658461,0.00030133,4,"2024-01-27T12:10:39.167",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850411,1706357439176,"fUST",-200.30775623,0.00030133,4,"2024-01-27T12:10:39.176",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850412,1706357439184,"fUST",-171.43620481,0.00030133,4,"2024-01-27T12:10:39.184",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850413,1706357439194,"fUST",-1466.09210765,0.00030133,4,"2024-01-27T12:10:39.194",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850414,1706357439204,"fUST",-230.81497573,0.00030133,4,"2024-01-27T12:10:39.204",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850415,1706357439213,"fUST",-284.30857523,0.00030133,4,"2024-01-27T12:10:39.213",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850416,1706357439222,"fUST",-19528.13022608,0.00030133,4,"2024-01-27T12:10:39.222",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850417,1706357439231,"fUST",-157.33639088,0.00030133,4,"2024-01-27T12:10:39.231",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850418,1706357439242,"fUST",-189.98883944,0.00030133,4,"2024-01-27T12:10:39.242",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850419,1706357439251,"fUST",-155.40863944,0.00030133,4,"2024-01-27T12:10:39.251",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850420,1706357439260,"fUST",-4807.266713,0.00030133,2,"2024-01-27T12:10:39.260",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850421,1706357439269,"fUST",-4807.266713,0.00030133,2,"2024-01-27T12:10:39.269",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850422,1706357439278,"fUST",-19928.13232777,0.00030135,4,"2024-01-27T12:10:39.278",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850423,1706357439287,"fUST",-274.54243303,0.00030135,4,"2024-01-27T12:10:39.287",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850424,1706357439296,"fUST",-2427.695043,0.00030135,2,"2024-01-27T12:10:39.296",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850425,1706357439306,"fUST",-2427.695043,0.00030135,2,"2024-01-27T12:10:39.306",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850426,1706357439314,"fUST",-154.5089909,0.00030137,2,"2024-01-27T12:10:39.314",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850427,1706357439323,"fUST",-272.585389,0.00030137,2,"2024-01-27T12:10:39.323",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850428,1706357439333,"fUST",-158.81503,0.00030137,2,"2024-01-27T12:10:39.333",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850429,1706357439342,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.342",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850430,1706357439352,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.352",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850431,1706357439361,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.361",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850432,1706357439371,"fUST",-172.73238116,0.00030139,2,"2024-01-27T12:10:39.371",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850433,1706357439380,"fUST",-335.28077481,0.00030139,2,"2024-01-27T12:10:39.380",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850434,1706357439389,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.389",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850435,1706357439398,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.398",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850436,1706357439407,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.407",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850437,1706357439417,"fUST",-158.06765206,0.00030139,2,"2024-01-27T12:10:39.417",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850438,1706357439426,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.426",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850439,1706357439435,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.435",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850440,1706357439445,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.445",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850441,1706357439454,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.454",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850442,1706357439463,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.463",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850443,1706357439473,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.473",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850444,1706357439482,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.482",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850445,1706357439491,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.491",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850446,1706357439500,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.500",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850447,1706357439509,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.509",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850448,1706357439518,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.518",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850449,1706357439527,"fUST",-574.83531078,0.00030139,2,"2024-01-27T12:10:39.527",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850450,1706357439536,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.536",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850451,1706357439545,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.545",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850452,1706357439554,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.554",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850453,1706357439563,"fUST",-451.13072995,0.00030139,2,"2024-01-27T12:10:39.563",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850454,1706357439571,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.571",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850455,1706357439581,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.581",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850456,1706357439591,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.591",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850457,1706357439601,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.601",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850458,1706357439610,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.610",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850459,1706357439619,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.619",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850460,1706357439628,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.628",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850461,1706357439637,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.637",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850462,1706357439647,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.647",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850463,1706357439656,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.656",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850464,1706357439667,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.667",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850465,1706357439678,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.678",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850466,1706357439687,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.687",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850467,1706357439697,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.697",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850468,1706357439705,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.705",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850469,1706357439715,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.715",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850470,1706357439724,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.724",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850471,1706357439734,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.734",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850472,1706357439744,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.744",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850473,1706357439753,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.753",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850474,1706357439763,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.763",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850475,1706357439772,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.772",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850476,1706357439781,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.781",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850477,1706357439790,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.790",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850478,1706357439799,"fUST",-500.0,0.00030139,2,"2024-01-27T12:10:39.799",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850479,1706357439809,"fUST",-2794.066118,0.0003014,2,"2024-01-27T12:10:39.809",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850480,1706357439818,"fUST",-621.82883867,0.00030341,2,"2024-01-27T12:10:39.818",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850481,1706357439827,"fUST",-573.74982233,0.00030467,5,"2024-01-27T12:10:39.827",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850482,1706357439836,"fUST",-151.0,0.00030467,2,"2024-01-27T12:10:39.836",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850483,1706357439845,"fUST",-176.26792488,0.00030543,2,"2024-01-27T12:10:39.845",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850484,1706357439854,"fUST",-282.960295,0.00030642,2,"2024-01-27T12:10:39.854",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850485,1706357439863,"fUST",-282.960295,0.00030642,2,"2024-01-27T12:10:39.863",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850486,1706357439872,"fUST",-151.0,0.00030644,2,"2024-01-27T12:10:39.872",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850487,1706357439880,"fUST",-157.328939,0.00030644,2,"2024-01-27T12:10:39.880",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850488,1706357439890,"fUST",-157.328939,0.00030644,2,"2024-01-27T12:10:39.890",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850489,1706357439899,"fUST",-151.0,0.00030645,2,"2024-01-27T12:10:39.899",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850490,1706357439908,"fUST",-151.0,0.00030645,2,"2024-01-27T12:10:39.908",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850491,1706357439917,"fUST",-151.0,0.00030645,2,"2024-01-27T12:10:39.917",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850492,1706357439926,"fUST",-151.0,0.00031056,2,"2024-01-27T12:10:39.926",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850493,1706357439934,"fUST",-272.585389,0.00031115,2,"2024-01-27T12:10:39.934",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850494,1706357439943,"fUST",-151.01812217,0.00031282,4,"2024-01-27T12:10:39.943",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850495,1706357439954,"fUST",-158.81503,0.00031507,2,"2024-01-27T12:10:39.954",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850496,1706357439963,"fUST",-620.05945311,0.0003158,2,"2024-01-27T12:10:39.963",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850497,1706357439972,"fUST",-500.0,0.0003162,3,"2024-01-27T12:10:39.972",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850498,1706357439981,"fUST",-500.0,0.0003162,3,"2024-01-27T12:10:39.981",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850499,1706357439990,"fUST",-500.0,0.0003164,3,"2024-01-27T12:10:39.990",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850500,1706357439999,"fUST",-500.0,0.0003164,3,"2024-01-27T12:10:39.999",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850501,1706357440008,"fUST",-151.0,0.00031644,2,"2024-01-27T12:10:40.008",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850502,1706357440018,"fUST",-500.0,0.0003166,3,"2024-01-27T12:10:40.018",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850503,1706357440027,"fUST",-500.0,0.0003166,3,"2024-01-27T12:10:40.027",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850504,1706357440038,"fUST",-500.0,0.0003168,3,"2024-01-27T12:10:40.038",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850505,1706357440047,"fUST",-500.0,0.0003168,3,"2024-01-27T12:10:40.047",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850506,1706357440056,"fUST",-500.0,0.000317,3,"2024-01-27T12:10:40.056",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850507,1706357440065,"fUST",-500.0,0.000317,3,"2024-01-27T12:10:40.065",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850508,1706357440073,"fUST",-500.0,0.0003172,3,"2024-01-27T12:10:40.073",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850509,1706357440082,"fUST",-500.0,0.0003172,3,"2024-01-27T12:10:40.082",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850510,1706357440091,"fUST",-150.70062205,0.00031724,2,"2024-01-27T12:10:40.091",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850511,1706357440100,"fUST",-500.0,0.0003174,3,"2024-01-27T12:10:40.100",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850512,1706357440109,"fUST",-500.0,0.0003174,3,"2024-01-27T12:10:40.109",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850513,1706357440118,"fUST",-500.0,0.0003176,3,"2024-01-27T12:10:40.118",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850514,1706357440127,"fUST",-500.0,0.0003176,3,"2024-01-27T12:10:40.127",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850515,1706357440136,"fUST",-500.0,0.0003178,3,"2024-01-27T12:10:40.136",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850516,1706357440144,"fUST",-500.0,0.0003178,3,"2024-01-27T12:10:40.144",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850517,1706357440154,"fUST",-500.0,0.000318,3,"2024-01-27T12:10:40.154",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850518,1706357440169,"fUST",-500.0,0.000318,3,"2024-01-27T12:10:40.169",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850519,1706357440178,"fUST",-500.0,0.0003182,3,"2024-01-27T12:10:40.178",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850520,1706357440187,"fUST",-500.0,0.0003182,3,"2024-01-27T12:10:40.187",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850521,1706357440196,"fUST",-500.0,0.0003184,3,"2024-01-27T12:10:40.196",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850522,1706357440205,"fUST",-500.0,0.0003184,3,"2024-01-27T12:10:40.205",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850523,1706357440215,"fUST",-620.09144193,0.00031858,2,"2024-01-27T12:10:40.215",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850524,1706357440223,"fUST",-500.0,0.0003186,3,"2024-01-27T12:10:40.223",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850525,1706357440233,"fUST",-500.0,0.0003186,3,"2024-01-27T12:10:40.233",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850526,1706357440243,"fUST",-500.0,0.0003188,3,"2024-01-27T12:10:40.243",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850527,1706357440252,"fUST",-500.0,0.0003188,3,"2024-01-27T12:10:40.252",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850528,1706357440261,"fUST",-500.0,0.000319,3,"2024-01-27T12:10:40.261",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850529,1706357440269,"fUST",-500.0,0.000319,3,"2024-01-27T12:10:40.269",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850530,1706357440278,"fUST",-500.0,0.0003192,3,"2024-01-27T12:10:40.278",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850531,1706357440287,"fUST",-500.0,0.0003192,3,"2024-01-27T12:10:40.287",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850532,1706357440296,"fUST",-151.01812217,0.0003192,2,"2024-01-27T12:10:40.296",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850533,1706357440305,"fUST",-500.0,0.0003194,3,"2024-01-27T12:10:40.305",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850534,1706357440314,"fUST",-500.0,0.0003194,3,"2024-01-27T12:10:40.314",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850535,1706357440323,"fUST",-500.0,0.0003196,3,"2024-01-27T12:10:40.323",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850536,1706357440332,"fUST",-500.0,0.0003196,3,"2024-01-27T12:10:40.332",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850537,1706357440341,"fUST",-500.0,0.0003198,3,"2024-01-27T12:10:40.341",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850538,1706357440351,"fUST",-500.0,0.0003198,3,"2024-01-27T12:10:40.351",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850539,1706357440361,"fUST",-31178.29881521,0.00032,2,"2024-01-27T12:10:40.361",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850540,1706357440372,"fUST",-155.01705188,0.00032,4,"2024-01-27T12:10:40.372",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850541,1706357440382,"fUST",-897.97777174,0.00032,7,"2024-01-27T12:10:40.382",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850542,1706357440391,"fUST",-39131.00414303,0.00032,15,"2024-01-27T12:10:40.391",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850543,1706357440400,"fUST",-3138.37234854,0.00032,2,"2024-01-27T12:10:40.400",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850544,1706357440410,"fUST",-151.0,0.00032,2,"2024-01-27T12:10:40.410",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850546,1706357440490,"fUST",-151.0,0.00032,2,"2024-01-27T12:10:40.490",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850547,1706357440499,"fUST",-151.0,0.00032,2,"2024-01-27T12:10:40.499",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850548,1706357440508,"fUST",-157.328939,0.00032,2,"2024-01-27T12:10:40.508",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850549,1706357440518,"fUST",-157.328939,0.00032,2,"2024-01-27T12:10:40.518",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850550,1706357440526,"fUST",-282.960295,0.00032,2,"2024-01-27T12:10:40.526",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850551,1706357440535,"fUST",-282.960295,0.00032,2,"2024-01-27T12:10:40.535",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850552,1706357440544,"fUST",-500.0,0.00032,3,"2024-01-27T12:10:40.544",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850553,1706357440554,"fUST",-500.0,0.00032,3,"2024-01-27T12:10:40.554",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850554,1706357440563,"fUST",-150.546721,0.00032,2,"2024-01-27T12:10:40.563",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850555,1706357440571,"fUST",-245.548314,0.00032,5,"2024-01-27T12:10:40.571",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850556,1706357440580,"fUST",-245.548314,0.00032,5,"2024-01-27T12:10:40.580",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850557,1706357440589,"fUST",-245.548314,0.00032,5,"2024-01-27T12:10:40.589",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850558,1706357440598,"fUST",-2427.695043,0.00032,2,"2024-01-27T12:10:40.598",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850559,1706357440608,"fUST",-2427.695043,0.00032,2,"2024-01-27T12:10:40.608",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850560,1706357440617,"fUST",-4807.266713,0.00032,2,"2024-01-27T12:10:40.617",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850561,1706357440627,"fUST",-4807.266713,0.00032,2,"2024-01-27T12:10:40.627",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850562,1706357440636,"fUST",-272.585389,0.00032094,2,"2024-01-27T12:10:40.636",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850563,1706357440645,"fUST",-151.0,0.00032232,2,"2024-01-27T12:10:40.645",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850564,1706357440655,"fUST",-151.0,0.0003282,2,"2024-01-27T12:10:40.655",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850565,1706357440664,"fUST",-158.81503,0.00032877,2,"2024-01-27T12:10:40.664",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850566,1706357440674,"fUST",-22355.32655684,0.00033,5,"2024-01-27T12:10:40.674",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850567,1706357440683,"fUST",-304.86419737,0.00033,3,"2024-01-27T12:10:40.683",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850568,1706357440693,"fUST",-2504.0,0.00033,2,"2024-01-27T12:10:40.693",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850569,1706357440702,"fUST",-228.50754628,0.00033,2,"2024-01-27T12:10:40.702",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850570,1706357440712,"fUST",-2381.55591671,0.00033,2,"2024-01-27T12:10:40.712",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850571,1706357440721,"fUST",-154.0,0.00033,2,"2024-01-27T12:10:40.721",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850572,1706357440730,"fUST",-272.585389,0.00033072,2,"2024-01-27T12:10:40.730",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850573,1706357440739,"fUST",-620.00297266,0.00033159,2,"2024-01-27T12:10:40.739",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850574,1706357440748,"fUST",-300.0,0.000334,17,"2024-01-27T12:10:40.748",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850575,1706357440757,"fUST",-151.0,0.00033409,2,"2024-01-27T12:10:40.757",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850576,1706357440766,"fUST",-2006.52550416,0.0003344,14,"2024-01-27T12:10:40.766",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850577,1706357440775,"fUST",-2134.947074,0.00033516,2,"2024-01-27T12:10:40.775",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850578,1706357440784,"fUST",-1427.241683,0.00033516,2,"2024-01-27T12:10:40.784",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850579,1706357440793,"fUST",-164.466127,0.00033516,2,"2024-01-27T12:10:40.793",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850580,1706357440802,"fUST",-2134.947074,0.00033935,2,"2024-01-27T12:10:40.802",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850581,1706357440811,"fUST",-1427.241683,0.00033935,2,"2024-01-27T12:10:40.811",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850582,1706357440820,"fUST",-151.0,0.00033997,2,"2024-01-27T12:10:40.820",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850583,1706357440830,"fUST",-1009.0,0.00034,2,"2024-01-27T12:10:40.830",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850584,1706357440839,"fUST",-2500.0,0.00034,3,"2024-01-27T12:10:40.839",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850585,1706357440848,"fUST",-1000.0,0.00034,2,"2024-01-27T12:10:40.848",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850586,1706357440857,"fUST",-55082.0,0.00034,2,"2024-01-27T12:10:40.857",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850587,1706357440867,"fUST",-2427.695043,0.00034,2,"2024-01-27T12:10:40.867",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850588,1706357440875,"fUST",-2427.695043,0.00034,2,"2024-01-27T12:10:40.875",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850589,1706357440885,"fUST",-4807.266713,0.00034,2,"2024-01-27T12:10:40.885",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850590,1706357440895,"fUST",-4807.266713,0.00034,2,"2024-01-27T12:10:40.895",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850591,1706357440904,"fUST",-272.585389,0.00034051,2,"2024-01-27T12:10:40.904",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850592,1706357440913,"fUST",-50000.0,0.00034067,7,"2024-01-27T12:10:40.913",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850593,1706357440923,"fUST",-208.097472,0.00034067,2,"2024-01-27T12:10:40.923",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850594,1706357440933,"fUST",-208.097472,0.00034067,2,"2024-01-27T12:10:40.933",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850595,1706357440942,"fUST",-151.0,0.00034067,2,"2024-01-27T12:10:40.942",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850596,1706357440951,"fUST",-151.0,0.00034067,2,"2024-01-27T12:10:40.951",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850597,1706357440961,"fUST",-151.0,0.00034067,2,"2024-01-27T12:10:40.961",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850598,1706357440970,"fUST",-151.0,0.00034067,2,"2024-01-27T12:10:40.970",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850599,1706357440979,"fUST",-157.328939,0.00034067,2,"2024-01-27T12:10:40.979",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850600,1706357440989,"fUST",-157.328939,0.00034067,2,"2024-01-27T12:10:40.989",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850601,1706357440998,"fUST",-282.960295,0.00034067,2,"2024-01-27T12:10:40.998",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850602,1706357441007,"fUST",-282.960295,0.00034067,2,"2024-01-27T12:10:41.007",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850603,1706357441017,"fUST",-4807.266713,0.00034067,2,"2024-01-27T12:10:41.017",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850604,1706357441027,"fUST",-4807.266713,0.00034067,2,"2024-01-27T12:10:41.027",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850605,1706357441037,"fUST",-158.81503,0.00034247,2,"2024-01-27T12:10:41.037",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850607,1706357441047,"fUST",-2134.947074,0.00034354,2,"2024-01-27T12:10:41.047",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850609,1706357441056,"fUST",-1427.241683,0.00034354,2,"2024-01-27T12:10:41.056",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850610,1706357441066,"fUST",-410.129436,0.000345,2,"2024-01-27T12:10:41.066",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850611,1706357441075,"fUST",-154.0,0.00034521,2,"2024-01-27T12:10:41.075",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850612,1706357441085,"fUST",-151.0,0.00034585,2,"2024-01-27T12:10:41.085",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850614,1706357441094,"fUST",-2000.0,0.000347,2,"2024-01-27T12:10:41.094",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850615,1706357441104,"fUST",-2000.0,0.000347,2,"2024-01-27T12:10:41.104",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850617,1706357441113,"fUST",-2000.0,0.000347,2,"2024-01-27T12:10:41.113",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850618,1706357441123,"fUST",-2000.0,0.000347,2,"2024-01-27T12:10:41.123",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850619,1706357441132,"fUST",-1000.0,0.00034722,10,"2024-01-27T12:10:41.132",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850620,1706357441142,"fUST",-2134.947074,0.00034773,2,"2024-01-27T12:10:41.142",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850622,1706357441151,"fUST",-1427.241683,0.00034773,2,"2024-01-27T12:10:41.151",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850623,1706357441162,"fUST",-615.194155,0.000348,2,"2024-01-27T12:10:41.162",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850624,1706357441173,"fUST",-300.0,0.000349,17,"2024-01-27T12:10:41.173",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850625,1706357441182,"fUST",-3476.12,0.00034999,2,"2024-01-27T12:10:41.182",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850626,1706357441191,"fUST",-3476.12,0.00034999,2,"2024-01-27T12:10:41.191",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850627,1706357441201,"fUST",-3476.12,0.00034999,2,"2024-01-27T12:10:41.201",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850628,1706357441210,"fUST",-3476.12,0.00034999,2,"2024-01-27T12:10:41.210",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850629,1706357441219,"fUST",-3476.12,0.00034999,2,"2024-01-27T12:10:41.219",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850630,1706357441229,"fUST",-3476.12,0.00034999,2,"2024-01-27T12:10:41.229",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850631,1706357441238,"fUST",-3476.13,0.00034999,2,"2024-01-27T12:10:41.238",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850632,1706357441248,"fUST",-3476.13,0.00034999,2,"2024-01-27T12:10:41.248",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850633,1706357441257,"fUST",-3476.13,0.00034999,2,"2024-01-27T12:10:41.257",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850634,1706357441266,"fUST",-3476.14,0.00034999,2,"2024-01-27T12:10:41.266",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850635,1706357441276,"fUST",-2427.695043,0.00034999,2,"2024-01-27T12:10:41.276",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850636,1706357441285,"fUST",-2427.695043,0.00034999,2,"2024-01-27T12:10:41.285",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850637,1706357441294,"fUST",-78779.66661041,0.00035,15,"2024-01-27T12:10:41.294",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850638,1706357441304,"fUST",-155.12190431,0.00035,6,"2024-01-27T12:10:41.304",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850639,1706357441314,"fUST",-42271.13529717,0.00035,2,"2024-01-27T12:10:41.314",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850640,1706357441323,"fUST",-592.61828384,0.00035,2,"2024-01-27T12:10:41.323",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850641,1706357441333,"fUST",-820.258873,0.00035,2,"2024-01-27T12:10:41.333",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850642,1706357441342,"fUST",-1000.0,0.00035,2,"2024-01-27T12:10:41.342",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850643,1706357441352,"fUST",-714.830675,0.00035,7,"2024-01-27T12:10:41.352",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850644,1706357441361,"fUST",-208.097472,0.00035,2,"2024-01-27T12:10:41.361",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850645,1706357441370,"fUST",-208.097472,0.00035,2,"2024-01-27T12:10:41.370",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850646,1706357441380,"fUST",-151.661833,0.00035,2,"2024-01-27T12:10:41.380",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850647,1706357441389,"fUST",-151.0,0.00035,2,"2024-01-27T12:10:41.389",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850648,1706357441399,"fUST",-2000.0,0.00035,11,"2024-01-27T12:10:41.399",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850649,1706357441408,"fUST",-151.0,0.00035,2,"2024-01-27T12:10:41.408",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850650,1706357441418,"fUST",-151.0,0.00035,2,"2024-01-27T12:10:41.418",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850651,1706357441427,"fUST",-157.328939,0.00035,2,"2024-01-27T12:10:41.427",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850652,1706357441437,"fUST",-157.328939,0.00035,2,"2024-01-27T12:10:41.437",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850653,1706357441446,"fUST",-282.960295,0.00035,2,"2024-01-27T12:10:41.446",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850654,1706357441456,"fUST",-282.960295,0.00035,2,"2024-01-27T12:10:41.456",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850655,1706357441466,"fUST",-2427.695043,0.00035,2,"2024-01-27T12:10:41.466",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850656,1706357441476,"fUST",-2427.695043,0.00035,2,"2024-01-27T12:10:41.476",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850657,1706357441485,"fUST",-4807.266713,0.00035,2,"2024-01-27T12:10:41.485",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850658,1706357441495,"fUST",-4807.266713,0.00035,2,"2024-01-27T12:10:41.495",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850659,1706357441504,"fUST",-2000.0,0.0003501,11,"2024-01-27T12:10:41.504",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850660,1706357441514,"fUST",-2000.0,0.0003502,11,"2024-01-27T12:10:41.514",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850661,1706357441523,"fUST",-272.585389,0.00035029,2,"2024-01-27T12:10:41.523",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850662,1706357441533,"fUST",-2000.0,0.0003503,11,"2024-01-27T12:10:41.533",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850663,1706357441542,"fUST",-2000.0,0.0003504,11,"2024-01-27T12:10:41.542",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850664,1706357441551,"fUST",-2000.0,0.0003505,11,"2024-01-27T12:10:41.551",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850665,1706357441560,"fUST",-2000.0,0.0003506,12,"2024-01-27T12:10:41.560",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850666,1706357441569,"fUST",-2000.0,0.0003507,12,"2024-01-27T12:10:41.569",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850667,1706357441579,"fUST",-268.77083049,0.00035076,2,"2024-01-27T12:10:41.579",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850668,1706357441588,"fUST",-161.40312299,0.00035078,4,"2024-01-27T12:10:41.588",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850669,1706357441597,"fUST",-2000.0,0.0003508,12,"2024-01-27T12:10:41.597",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850670,1706357441607,"fUST",-2000.0,0.0003509,12,"2024-01-27T12:10:41.607",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850671,1706357441617,"fUST",-2000.0,0.000351,12,"2024-01-27T12:10:41.617",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850672,1706357441626,"fUST",-2000.0,0.0003511,12,"2024-01-27T12:10:41.626",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850673,1706357441636,"fUST",-2000.0,0.0003512,12,"2024-01-27T12:10:41.636",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850674,1706357441645,"fUST",-2000.0,0.0003513,12,"2024-01-27T12:10:41.645",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850675,1706357441655,"fUST",-2000.0,0.0003514,12,"2024-01-27T12:10:41.655",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850676,1706357441665,"fUST",-2000.0,0.0003515,12,"2024-01-27T12:10:41.665",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850677,1706357441674,"fUST",-2000.0,0.0003516,12,"2024-01-27T12:10:41.674",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850678,1706357441684,"fUST",-3482.948512,0.0003517,12,"2024-01-27T12:10:41.684",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850679,1706357441693,"fUST",-151.0,0.00035173,4,"2024-01-27T12:10:41.693",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850680,1706357441702,"fUST",-151.555783,0.00035192,2,"2024-01-27T12:10:41.702",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850681,1706357441711,"fUST",-151.0,0.00035192,2,"2024-01-27T12:10:41.711",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850682,1706357441721,"fUST",-151.0,0.00035192,2,"2024-01-27T12:10:41.721",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850683,1706357441729,"fUST",-157.328939,0.00035192,2,"2024-01-27T12:10:41.729",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850684,1706357441739,"fUST",-157.328939,0.00035192,2,"2024-01-27T12:10:41.739",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850685,1706357441748,"fUST",-282.960295,0.00035192,2,"2024-01-27T12:10:41.748",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850686,1706357441758,"fUST",-282.960295,0.00035192,2,"2024-01-27T12:10:41.758",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850687,1706357441767,"fUST",-2986.95154161,0.00035192,2,"2024-01-27T12:10:41.767",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850688,1706357441782,"fUST",-1820.31517139,0.00035192,2,"2024-01-27T12:10:41.782",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850689,1706357441791,"fUST",-4807.266713,0.00035192,2,"2024-01-27T12:10:41.791",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850690,1706357441802,"fUST",-2134.947074,0.00035192,2,"2024-01-27T12:10:41.802",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850691,1706357441813,"fUST",-1427.241683,0.00035192,2,"2024-01-27T12:10:41.813",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850692,1706357441822,"fUST",-13.07888149,0.00035192,2,"2024-01-27T12:10:41.822",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850693,1706357441842,"fUST",-151.38724551,0.00035192,2,"2024-01-27T12:10:41.842",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850694,1706357441851,"fUST",-151.01812217,0.00035467,2,"2024-01-27T12:10:41.851",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850695,1706357441860,"fUST",-250.52094251,0.00035467,2,"2024-01-27T12:10:41.860",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850696,1706357441871,"fUST",-770.97687092,0.000356,2,"2024-01-27T12:10:41.871",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850697,1706357441952,"fUST",-254.34672108,0.000356,2,"2024-01-27T12:10:41.952",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850698,1706357441962,"fUST",-208.097472,0.000356,2,"2024-01-27T12:10:41.962",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850699,1706357441972,"fUST",-208.097472,0.000356,2,"2024-01-27T12:10:41.972",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850700,1706357441981,"fUST",-400.30246957,0.00035616,2,"2024-01-27T12:10:41.981",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850701,1706357441991,"fUST",-182.6546824,0.00035616,2,"2024-01-27T12:10:41.991",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850702,1706357442000,"fUST",-1252.11784094,0.00035616,120,"2024-01-27T12:10:42.000",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850703,1706357442011,"fUST",-1331.75520806,0.00035616,120,"2024-01-27T12:10:42.011",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850704,1706357442021,"fUST",-158.81503,0.00035616,2,"2024-01-27T12:10:42.021",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850705,1706357442030,"fUST",-153.97431221,0.00035655,2,"2024-01-27T12:10:42.030",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850706,1706357442040,"fUST",-647.05795686,0.00035655,2,"2024-01-27T12:10:42.040",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850707,1706357442049,"fUST",-476.59168125,0.00035655,2,"2024-01-27T12:10:42.049",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850708,1706357442059,"fUST",-996.38168141,0.00035655,10,"2024-01-27T12:10:42.059",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850709,1706357442071,"fUST",-3.61831859,0.00035655,10,"2024-01-27T12:10:42.071",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850710,1706357442081,"fUST",-700.0,0.00035655,2,"2024-01-27T12:10:42.081",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850711,1706357442091,"fUST",-694.81556273,0.00035655,2,"2024-01-27T12:10:42.091",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850712,1706357442100,"fUST",-306.7284981,0.00035655,2,"2024-01-27T12:10:42.100",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850713,1706357442109,"fUST",-164.1086705,0.00035655,2,"2024-01-27T12:10:42.109",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850714,1706357442118,"fUST",-196.30948519,0.00035655,2,"2024-01-27T12:10:42.118",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850715,1706357442128,"fUST",-162.55165277,0.00035655,2,"2024-01-27T12:10:42.128",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850716,1706357442138,"fUST",-151.0,0.00035762,4,"2024-01-27T12:10:42.138",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850717,1706357442147,"fUST",-231.69794187,0.00036,2,"2024-01-27T12:10:42.147",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850830,1706357446288,"fUST",-446.33105941,0.00025286,2,"2024-01-27T12:10:46.288",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850833,1706357525976,"fUST",155.01860223,0.00020995,4,"2024-01-27T12:12:05.976",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850836,1706357914775,"fUST",573.74982233,0.00020995,5,"2024-01-27T12:18:34.775",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850842,1706358611163,"fUST",-155.01860223,0.00018441,2,"2024-01-27T12:30:11.163",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850843,1706358611186,"fUST",-1580.67204766,0.00018441,2,"2024-01-27T12:30:11.186",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850844,1706358611219,"fUST",-464.30935011,0.00018442,2,"2024-01-27T12:30:11.219",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850895,1706358632304,"fUST",-155.01860223,0.00018441,3,"2024-01-27T12:30:32.304",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850897,1706358632314,"fUST",-56.69064989,0.00018442,2,"2024-01-27T12:30:32.314",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850899,1706358632323,"fUST",-523.34168566,0.00018442,2,"2024-01-27T12:30:32.323",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850901,1706358632333,"fUST",-527.10191996,0.00018443,2,"2024-01-27T12:30:32.333",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850903,1706358632341,"fUST",-155.06158408,0.00018443,2,"2024-01-27T12:30:32.341",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850905,1706358632351,"fUST",-1465.77558906,0.00018545,2,"2024-01-27T12:30:32.351",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850907,1706358632360,"fUST",-268.73672981,0.00018545,2,"2024-01-27T12:30:32.360",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850910,1706358632369,"fUST",-266.7964241,0.00018546,2,"2024-01-27T12:30:32.369",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312850913,1706358632379,"fUST",-8248.5465073,0.00018547,2,"2024-01-27T12:30:32.379",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851125,1706358638350,"fUST",-11632.49602513,0.00018547,2,"2024-01-27T12:30:38.350",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851127,1706358638359,"fUST",-21765.80175956,0.00018548,2,"2024-01-27T12:30:38.359",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851128,1706358638368,"fUST",-294.35075022,0.00018735,2,"2024-01-27T12:30:38.368",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851129,1706358638377,"fUST",-550.41173226,0.00018735,2,"2024-01-27T12:30:38.377",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851130,1706358638386,"fUST",-1789.63924144,0.00018735,2,"2024-01-27T12:30:38.386",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851131,1706358638395,"fUST",-227.73971285,0.00018736,2,"2024-01-27T12:30:38.395",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851132,1706358638403,"fUST",-564.05867456,0.00018736,2,"2024-01-27T12:30:38.403",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851133,1706358638412,"fUST",-6063.0591503,0.00018736,2,"2024-01-27T12:30:38.412",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851134,1706358638421,"fUST",-9902.7781099,0.00018738,2,"2024-01-27T12:30:38.421",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851135,1706358638430,"fUST",-165.9389055,0.00018846,2,"2024-01-27T12:30:38.430",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851136,1706358638439,"fUST",-1583.7528565,0.00019,2,"2024-01-27T12:30:38.439",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851137,1706358638447,"fUST",-717.70891174,0.00019684,2,"2024-01-27T12:30:38.447",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851138,1706358638456,"fUST",-523.84175296,0.00019684,2,"2024-01-27T12:30:38.456",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851140,1706358638465,"fUST",-482.82568015,0.0001995,2,"2024-01-27T12:30:38.465",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851141,1706358638474,"fUST",-203.02463947,0.0001995,2,"2024-01-27T12:30:38.474",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851142,1706358638483,"fUST",-170.05097642,0.0001995,2,"2024-01-27T12:30:38.483",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851143,1706358638491,"fUST",-4795.07598792,0.0001995,2,"2024-01-27T12:30:38.491",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851144,1706358638500,"fUST",-225.62064487,0.0001995,2,"2024-01-27T12:30:38.500",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851145,1706358638510,"fUST",-189.98883944,0.00019951,2,"2024-01-27T12:30:38.510",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851146,1706358638519,"fUST",-155.40863944,0.00019951,2,"2024-01-27T12:30:38.519",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851147,1706358638528,"fUST",-200.30775623,0.00019951,2,"2024-01-27T12:30:38.528",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851148,1706358638539,"fUST",-171.43620481,0.00019951,2,"2024-01-27T12:30:38.539",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851149,1706358638548,"fUST",-230.81497573,0.00019951,2,"2024-01-27T12:30:38.548",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851150,1706358638561,"fUST",-2074.94658461,0.00019951,2,"2024-01-27T12:30:38.561",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851151,1706358638570,"fUST",-157.33639088,0.00019952,2,"2024-01-27T12:30:38.570",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851152,1706358638579,"fUST",-19528.13022608,0.00019952,2,"2024-01-27T12:30:38.579",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851153,1706358638589,"fUST",-7966.81883748,0.00019952,2,"2024-01-27T12:30:38.589",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851154,1706358638600,"fUST",-155.39567029,0.00019954,2,"2024-01-27T12:30:38.600",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851155,1706358638608,"fUST",-1026.83362731,0.00019954,2,"2024-01-27T12:30:38.608",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851156,1706358638617,"fUST",-274.54243303,0.00019954,2,"2024-01-27T12:30:38.617",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851157,1706358638627,"fUST",-3747.87536289,0.00019955,2,"2024-01-27T12:30:38.627",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851158,1706358638638,"fUST",-284.30857523,0.0002,2,"2024-01-27T12:30:38.638",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851159,1706358638648,"fUST",-681.16510115,0.0002,2,"2024-01-27T12:30:38.648",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851160,1706358638657,"fUST",-155.01860223,0.0002,2,"2024-01-27T12:30:38.657",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851161,1706358638667,"fUST",-166.4685293,0.00020203,2,"2024-01-27T12:30:38.667",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851162,1706358638677,"fUST",-2084.071023,0.00020995,2,"2024-01-27T12:30:38.677",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851163,1706358638687,"fUST",-930.4806264,0.00020995,2,"2024-01-27T12:30:38.687",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851164,1706358638697,"fUST",-165.29707595,0.00020995,2,"2024-01-27T12:30:38.697",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851165,1706358638706,"fUST",-652.36942683,0.00020997,2,"2024-01-27T12:30:38.706",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851166,1706358638716,"fUST",-176.26792488,0.00021818,2,"2024-01-27T12:30:38.716",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851167,1706358638725,"fUST",-72945.6992653,0.00021915,2,"2024-01-27T12:30:38.725",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851168,1706358638734,"fUST",-166.666666,0.00021918,2,"2024-01-27T12:30:38.734",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851169,1706358638747,"fUST",-327.61566675,0.00022,2,"2024-01-27T12:30:38.747",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851170,1706358638756,"fUST",-164.09330822,0.00022,2,"2024-01-27T12:30:38.756",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851171,1706358638766,"fUST",-166.666666,0.00022431,2,"2024-01-27T12:30:38.766",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851172,1706358638775,"fUST",-166.666666,0.00022944,2,"2024-01-27T12:30:38.775",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851173,1706358638784,"fUST",-9947.92180076,0.00023,2,"2024-01-27T12:30:38.784",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851174,1706358638793,"fUST",-1416.67721386,0.00023,2,"2024-01-27T12:30:38.793",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851175,1706358638802,"fUST",-166.666666,0.00023456,2,"2024-01-27T12:30:38.802",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851176,1706358638812,"fUST",-166.666666,0.00023969,2,"2024-01-27T12:30:38.812",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851177,1706358638822,"fUST",-4017.99473219,0.00024,2,"2024-01-27T12:30:38.822",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851178,1706358638831,"fUST",-166.666666,0.00024482,2,"2024-01-27T12:30:38.831",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851179,1706358638840,"fUST",-772.64107846,0.00024999,2,"2024-01-27T12:30:38.840",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851180,1706358638850,"fUST",-4727.98807036,0.00025,2,"2024-01-27T12:30:38.850",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851181,1706358638859,"fUST",-851.06760342,0.00025,2,"2024-01-27T12:30:38.859",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851182,1706358638869,"fUST",-156.19598509,0.00025,2,"2024-01-27T12:30:38.869",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851183,1706358638878,"fUST",-263.32427469,0.00025285,2,"2024-01-27T12:30:38.878",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851184,1706358638888,"fUST",-1201.20254548,0.00025285,2,"2024-01-27T12:30:38.888",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851185,1706358638897,"fUST",-1297.40269094,0.00025285,2,"2024-01-27T12:30:38.897",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851186,1706358638907,"fUST",-2162.34501208,0.00025285,2,"2024-01-27T12:30:38.907",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851187,1706358638916,"fUST",-214.95747743,0.00025286,2,"2024-01-27T12:30:38.916",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851188,1706358638926,"fUST",-179.5831829,0.00025286,2,"2024-01-27T12:30:38.926",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851189,1706358638935,"fUST",-565.52130685,0.00025286,2,"2024-01-27T12:30:38.935",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851190,1706358638945,"fUST",-764.75702273,0.00025286,2,"2024-01-27T12:30:38.945",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851191,1706358638954,"fUST",-359.97077706,0.00025286,2,"2024-01-27T12:30:38.954",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851192,1706358638963,"fUST",-303.74433034,0.00025286,2,"2024-01-27T12:30:38.963",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851193,1706358638973,"fUST",-290.6944281,0.00027,2,"2024-01-27T12:30:38.973",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851194,1706358638983,"fUST",-621.88814315,0.0002728,2,"2024-01-27T12:30:38.983",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851195,1706358638992,"fUST",-3193.56181162,0.000275,2,"2024-01-27T12:30:38.992",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851196,1706358639002,"fUST",-200.93387921,0.000279,2,"2024-01-27T12:30:39.002",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851197,1706358639011,"fUST",-200.93387921,0.000279,2,"2024-01-27T12:30:39.011",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851198,1706358639021,"fUST",-556.2457431,0.00028,2,"2024-01-27T12:30:39.021",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851199,1706358639030,"fUST",-620.09440716,0.00028644,2,"2024-01-27T12:30:39.030",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851200,1706358639040,"fUST",-7196.06854955,0.00029,4,"2024-01-27T12:30:39.040",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851201,1706358639049,"fUST",-1000.0,0.00029,2,"2024-01-27T12:30:39.049",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851202,1706358639058,"fUST",-1933.42796518,0.00029,2,"2024-01-27T12:30:39.058",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851203,1706358639068,"fUST",-2440.95740282,0.0002935,2,"2024-01-27T12:30:39.068",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851204,1706358639078,"fUST",-5000.0,0.0002935,5,"2024-01-27T12:30:39.078",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851205,1706358639087,"fUST",-10903.29294818,0.0002935,4,"2024-01-27T12:30:39.087",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851206,1706358639097,"fUST",-1084.02130394,0.0002935,2,"2024-01-27T12:30:39.097",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851207,1706358639106,"fUST",-5000.0,0.0002935,5,"2024-01-27T12:30:39.106",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851208,1706358639115,"fUST",-50000.0,0.0002935,4,"2024-01-27T12:30:39.115",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851209,1706358639125,"fUST",-73090.91815132,0.0002935,4,"2024-01-27T12:30:39.125",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851210,1706358639135,"fUST",-454.90275515,0.0003,4,"2024-01-27T12:30:39.135",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851211,1706358639144,"fUST",-254.87264804,0.0003,2,"2024-01-27T12:30:39.144",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851212,1706358639154,"fUST",-309.90625369,0.0003,4,"2024-01-27T12:30:39.154",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851213,1706358639164,"fUST",-195.57103754,0.0003,2,"2024-01-27T12:30:39.164",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851214,1706358639173,"fUST",-620.00472036,0.00030076,2,"2024-01-27T12:30:39.173",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851215,1706358639183,"fUST",-154.5089909,0.00030137,2,"2024-01-27T12:30:39.183",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851216,1706358639192,"fUST",-317.486678,0.00030137,2,"2024-01-27T12:30:39.192",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851217,1706358639202,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.202",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851218,1706358639211,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.211",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851219,1706358639220,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.220",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851220,1706358639230,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.230",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851221,1706358639239,"fUST",-199.4415769,0.00030137,2,"2024-01-27T12:30:39.239",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851222,1706358639248,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.248",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851223,1706358639257,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.257",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851224,1706358639266,"fUST",-199.4415769,0.00030137,2,"2024-01-27T12:30:39.266",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851225,1706358639275,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.275",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851226,1706358639285,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.285",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851227,1706358639294,"fUST",-199.4415769,0.00030137,2,"2024-01-27T12:30:39.294",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851228,1706358639303,"fUST",-306.0,0.00030137,2,"2024-01-27T12:30:39.303",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851229,1706358639312,"fUST",-199.4415769,0.00030137,2,"2024-01-27T12:30:39.312",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851230,1706358639322,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.322",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851231,1706358639331,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.331",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851232,1706358639341,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.341",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851233,1706358639350,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.350",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851234,1706358639359,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.359",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851235,1706358639368,"fUST",-153.0,0.00030137,2,"2024-01-27T12:30:39.368",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851236,1706358639377,"fUST",-272.585389,0.00030137,2,"2024-01-27T12:30:39.377",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851237,1706358639387,"fUST",-158.81503,0.00030137,2,"2024-01-27T12:30:39.387",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851238,1706358639396,"fUST",-272.585389,0.00031115,2,"2024-01-27T12:30:39.396",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851239,1706358639406,"fUST",-77365.87930664,0.0003143,2,"2024-01-27T12:30:39.406",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851240,1706358639415,"fUST",-620.00023602,0.0003158,2,"2024-01-27T12:30:39.415",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851241,1706358639424,"fUST",-158.81503,0.00031703,2,"2024-01-27T12:30:39.424",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851242,1706358639433,"fUST",-151.0,0.00031953,2,"2024-01-27T12:30:39.433",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851243,1706358639444,"fUST",-897.97777174,0.00032,7,"2024-01-27T12:30:39.444",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851244,1706358639453,"fUST",-155.01705188,0.00032,4,"2024-01-27T12:30:39.453",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851245,1706358639462,"fUST",-245.548314,0.00032,5,"2024-01-27T12:30:39.462",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851246,1706358639471,"fUST",-272.585389,0.00032094,2,"2024-01-27T12:30:39.471",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851247,1706358639481,"fUST",-151.0,0.00032476,2,"2024-01-27T12:30:39.481",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851248,1706358639490,"fUST",-228.50754628,0.00033,2,"2024-01-27T12:30:39.490",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851249,1706358639499,"fUST",-22355.32655684,0.00033,5,"2024-01-27T12:30:39.499",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851250,1706358639508,"fUST",-151.0,0.00033,2,"2024-01-27T12:30:39.508",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851251,1706358639517,"fUST",-621.12962092,0.00033072,2,"2024-01-27T12:30:39.517",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851252,1706358639526,"fUST",-272.585389,0.00033072,2,"2024-01-27T12:30:39.526",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851253,1706358639536,"fUST",-158.81503,0.00033268,2,"2024-01-27T12:30:39.536",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851254,1706358639545,"fUST",-151.0,0.00033524,2,"2024-01-27T12:30:39.545",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851255,1706358639556,"fUST",-151.0,0.00034047,2,"2024-01-27T12:30:39.556",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851256,1706358639568,"fUST",-272.585389,0.00034051,2,"2024-01-27T12:30:39.568",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851257,1706358639577,"fUST",-358.863257,0.000345,2,"2024-01-27T12:30:39.577",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851258,1706358639587,"fUST",-151.0,0.00034571,2,"2024-01-27T12:30:39.587",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851259,1706358639596,"fUST",-538.294885,0.000348,2,"2024-01-27T12:30:39.596",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851260,1706358639605,"fUST",-158.81503,0.00034834,2,"2024-01-27T12:30:39.605",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851261,1706358639614,"fUST",-3476.12,0.00034899,2,"2024-01-27T12:30:39.614",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851262,1706358639623,"fUST",-3476.12,0.00034899,2,"2024-01-27T12:30:39.623",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851263,1706358639632,"fUST",-3476.12,0.00034899,2,"2024-01-27T12:30:39.632",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851264,1706358639643,"fUST",-3476.12,0.00034899,2,"2024-01-27T12:30:39.643",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851265,1706358639653,"fUST",-3476.12,0.00034899,2,"2024-01-27T12:30:39.653",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851266,1706358639662,"fUST",-3476.12,0.00034899,2,"2024-01-27T12:30:39.662",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851267,1706358639671,"fUST",-3476.12,0.00034899,2,"2024-01-27T12:30:39.671",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851268,1706358639682,"fUST",-3476.12,0.00034899,2,"2024-01-27T12:30:39.682",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851269,1706358639691,"fUST",-3476.14,0.00034899,2,"2024-01-27T12:30:39.691",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851270,1706358639700,"fUST",-3476.14,0.00034899,2,"2024-01-27T12:30:39.700",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851271,1706358639708,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.708",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851272,1706358639717,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.717",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851273,1706358639726,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.726",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851274,1706358639736,"fUST",-172.73238116,0.00034899,10,"2024-01-27T12:30:39.736",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851275,1706358639745,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.745",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851276,1706358639754,"fUST",-158.06765206,0.00034899,10,"2024-01-27T12:30:39.754",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851277,1706358639762,"fUST",-335.28077481,0.00034899,10,"2024-01-27T12:30:39.762",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851279,1706358639771,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.771",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851280,1706358639780,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.780",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851281,1706358639789,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.789",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851282,1706358639798,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.798",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851283,1706358639806,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.806",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851284,1706358639815,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.815",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851285,1706358639824,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.824",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851286,1706358639833,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.833",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851287,1706358639843,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.843",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851288,1706358639852,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.852",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851289,1706358639862,"fUST",-451.13072995,0.00034899,10,"2024-01-27T12:30:39.862",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851290,1706358639871,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.871",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851291,1706358639880,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.880",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851292,1706358639889,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.889",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851293,1706358639898,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.898",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851294,1706358639908,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.908",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851295,1706358639917,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.917",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851296,1706358639997,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:39.997",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851297,1706358640007,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.007",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851298,1706358640016,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.016",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851299,1706358640025,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.025",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851300,1706358640035,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.035",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851301,1706358640043,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.043",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851302,1706358640052,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.052",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851303,1706358640061,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.061",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851304,1706358640070,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.070",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851305,1706358640080,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.080",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851306,1706358640089,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.089",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851307,1706358640099,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.099",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851308,1706358640108,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.108",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851309,1706358640117,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.117",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851310,1706358640127,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.127",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851311,1706358640136,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.136",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851312,1706358640145,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.145",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851313,1706358640154,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.154",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851314,1706358640163,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.163",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851315,1706358640172,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.172",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851316,1706358640181,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.181",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851317,1706358640190,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.190",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851318,1706358640199,"fUST",-574.83531078,0.00034899,10,"2024-01-27T12:30:40.199",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851319,1706358640208,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.208",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851320,1706358640217,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.217",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851321,1706358640226,"fUST",-500.0,0.00034899,10,"2024-01-27T12:30:40.226",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851322,1706358640235,"fUST",-235705.29759902,0.000349,2,"2024-01-27T12:30:40.235",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851323,1706358640244,"fUST",-1000.0,0.00034999,3,"2024-01-27T12:30:40.244",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851324,1706358640253,"fUST",-714.830675,0.00035,7,"2024-01-27T12:30:40.253",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851325,1706358640261,"fUST",-155.12190431,0.00035,6,"2024-01-27T12:30:40.261",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851326,1706358640270,"fUST",-64779.66661041,0.00035,15,"2024-01-27T12:30:40.270",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851327,1706358640279,"fUST",-592.61828384,0.00035,2,"2024-01-27T12:30:40.279",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851328,1706358640290,"fUST",-2000.0,0.00035,11,"2024-01-27T12:30:40.290",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851329,1706358640299,"fUST",-717.726514,0.00035,2,"2024-01-27T12:30:40.299",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851330,1706358640308,"fUST",-2000.0,0.0003501,11,"2024-01-27T12:30:40.308",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851331,1706358640317,"fUST",-2000.0,0.0003502,11,"2024-01-27T12:30:40.317",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851332,1706358640326,"fUST",-272.585389,0.00035029,2,"2024-01-27T12:30:40.326",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851333,1706358640334,"fUST",-2000.0,0.0003503,11,"2024-01-27T12:30:40.334",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851334,1706358640343,"fUST",-2000.0,0.0003504,11,"2024-01-27T12:30:40.343",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851335,1706358640353,"fUST",-2000.0,0.0003505,11,"2024-01-27T12:30:40.353",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851336,1706358640362,"fUST",-151.0,0.0003505,2,"2024-01-27T12:30:40.362",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851337,1706358640371,"fUST",-523.526667,0.0003505,2,"2024-01-27T12:30:40.371",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851338,1706358640380,"fUST",-523.526667,0.0003505,2,"2024-01-27T12:30:40.380",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851339,1706358640389,"fUST",-7874.904537,0.0003505,2,"2024-01-27T12:30:40.389",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851340,1706358640398,"fUST",-7874.904537,0.0003505,2,"2024-01-27T12:30:40.398",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851341,1706358640408,"fUST",-2686.359775,0.0003505,2,"2024-01-27T12:30:40.408",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851342,1706358640417,"fUST",-2686.359775,0.0003505,2,"2024-01-27T12:30:40.417",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851343,1706358640426,"fUST",-151.0,0.0003505,2,"2024-01-27T12:30:40.426",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851344,1706358640435,"fUST",-151.0,0.0003505,2,"2024-01-27T12:30:40.435",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851345,1706358640444,"fUST",-2000.0,0.0003506,12,"2024-01-27T12:30:40.444",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851346,1706358640453,"fUST",-2000.0,0.0003507,12,"2024-01-27T12:30:40.453",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851347,1706358640462,"fUST",-2000.0,0.0003508,12,"2024-01-27T12:30:40.462",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851348,1706358640472,"fUST",-2000.0,0.0003509,12,"2024-01-27T12:30:40.472",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851349,1706358640480,"fUST",-151.0,0.00035095,4,"2024-01-27T12:30:40.480",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851350,1706358640490,"fUST",-2000.0,0.000351,12,"2024-01-27T12:30:40.490",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851351,1706358640499,"fUST",-2000.0,0.0003511,12,"2024-01-27T12:30:40.499",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851352,1706358640508,"fUST",-2000.0,0.0003512,12,"2024-01-27T12:30:40.508",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851353,1706358640517,"fUST",-2000.0,0.0003513,12,"2024-01-27T12:30:40.517",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851354,1706358640526,"fUST",-2000.0,0.0003514,12,"2024-01-27T12:30:40.526",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851355,1706358640535,"fUST",-2000.0,0.0003515,12,"2024-01-27T12:30:40.535",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851356,1706358640544,"fUST",-2000.0,0.0003516,12,"2024-01-27T12:30:40.544",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851357,1706358640555,"fUST",-3482.948512,0.0003517,12,"2024-01-27T12:30:40.555",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851358,1706358640566,"fUST",-823.04458208,0.0003557,2,"2024-01-27T12:30:40.566",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851359,1706358640575,"fUST",-522.5050858,0.0003557,2,"2024-01-27T12:30:40.575",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851361,1706358640585,"fUST",-1000.0,0.0003557,10,"2024-01-27T12:30:40.585",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851363,1706358640594,"fUST",-1000.0,0.0003557,10,"2024-01-27T12:30:40.594",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851365,1706358640604,"fUST",-370.31329327,0.0003557,2,"2024-01-27T12:30:40.604",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851366,1706358640613,"fUST",-525.0,0.0003557,2,"2024-01-27T12:30:40.613",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851367,1706358640622,"fUST",-331.20389068,0.0003557,2,"2024-01-27T12:30:40.622",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851368,1706358640632,"fUST",-311.46600591,0.0003557,2,"2024-01-27T12:30:40.632",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851369,1706358640641,"fUST",-400.16829987,0.0003557,2,"2024-01-27T12:30:40.641",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851370,1706358640650,"fUST",-897.158143,0.000356,2,"2024-01-27T12:30:40.650",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851371,1706358640658,"fUST",-1937.904786,0.00035616,120,"2024-01-27T12:30:40.658",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851372,1706358640667,"fUST",-151.0,0.00035618,4,"2024-01-27T12:30:40.667",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851373,1706358640676,"fUST",-500.0,0.0003562,3,"2024-01-27T12:30:40.676",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851374,1706358640684,"fUST",-500.0,0.0003562,3,"2024-01-27T12:30:40.684",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851375,1706358640693,"fUST",-500.0,0.0003564,3,"2024-01-27T12:30:40.693",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851376,1706358640702,"fUST",-500.0,0.0003564,3,"2024-01-27T12:30:40.702",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851377,1706358640710,"fUST",-500.0,0.0003566,3,"2024-01-27T12:30:40.710",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851378,1706358640719,"fUST",-500.0,0.0003566,3,"2024-01-27T12:30:40.719",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851379,1706358640728,"fUST",-500.0,0.0003568,3,"2024-01-27T12:30:40.728",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851380,1706358640737,"fUST",-500.0,0.0003568,3,"2024-01-27T12:30:40.737",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851382,1706358640746,"fUST",-1280.968245,0.00035684,2,"2024-01-27T12:30:40.746",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851383,1706358640755,"fUST",-856.34501,0.00035684,2,"2024-01-27T12:30:40.755",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851384,1706358640763,"fUST",-853.978829,0.00035684,2,"2024-01-27T12:30:40.763",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851385,1706358640772,"fUST",-570.896673,0.00035684,2,"2024-01-27T12:30:40.772",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851386,1706358640781,"fUST",-177.54501,0.00035684,2,"2024-01-27T12:30:40.781",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851387,1706358640790,"fUST",-500.0,0.000357,3,"2024-01-27T12:30:40.790",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851388,1706358640798,"fUST",-500.0,0.000357,3,"2024-01-27T12:30:40.798",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851390,1706358640808,"fUST",-500.0,0.0003572,3,"2024-01-27T12:30:40.808",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851391,1706358640817,"fUST",-500.0,0.0003572,3,"2024-01-27T12:30:40.817",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851392,1706358640826,"fUST",-500.0,0.0003574,3,"2024-01-27T12:30:40.826",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851393,1706358640834,"fUST",-500.0,0.0003574,3,"2024-01-27T12:30:40.834",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851394,1706358640843,"fUST",-500.0,0.0003576,3,"2024-01-27T12:30:40.843",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851395,1706358640853,"fUST",-500.0,0.0003576,3,"2024-01-27T12:30:40.853",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851396,1706358640861,"fUST",-500.0,0.0003578,3,"2024-01-27T12:30:40.861",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851397,1706358640870,"fUST",-500.0,0.0003578,3,"2024-01-27T12:30:40.870",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851398,1706358640879,"fUST",-500.0,0.000358,3,"2024-01-27T12:30:40.879",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851399,1706358640888,"fUST",-500.0,0.000358,3,"2024-01-27T12:30:40.888",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851400,1706358640897,"fUST",-500.0,0.0003582,3,"2024-01-27T12:30:40.897",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851401,1706358640906,"fUST",-500.0,0.0003582,3,"2024-01-27T12:30:40.906",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851402,1706358640915,"fUST",-500.0,0.0003584,3,"2024-01-27T12:30:40.915",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851403,1706358640923,"fUST",-500.0,0.0003584,3,"2024-01-27T12:30:40.923",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851404,1706358640932,"fUST",-500.0,0.0003586,3,"2024-01-27T12:30:40.932",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851405,1706358640941,"fUST",-500.0,0.0003586,3,"2024-01-27T12:30:40.941",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851406,1706358640950,"fUST",-500.0,0.0003588,3,"2024-01-27T12:30:40.950",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851407,1706358640959,"fUST",-500.0,0.0003588,3,"2024-01-27T12:30:40.959",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851408,1706358640968,"fUST",-10538.57427993,0.000359,2,"2024-01-27T12:30:40.968",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851409,1706358640977,"fUST",-500.0,0.000359,3,"2024-01-27T12:30:40.977",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851410,1706358640986,"fUST",-500.0,0.000359,3,"2024-01-27T12:30:40.986",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851411,1706358640995,"fUST",-500.0,0.0003592,3,"2024-01-27T12:30:40.995",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851412,1706358641003,"fUST",-500.0,0.0003592,3,"2024-01-27T12:30:41.003",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851413,1706358641012,"fUST",-151.53030455,0.00035928,2,"2024-01-27T12:30:41.012",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851414,1706358641021,"fUST",-150.70062205,0.00035933,2,"2024-01-27T12:30:41.021",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851415,1706358641031,"fUST",-500.0,0.0003594,3,"2024-01-27T12:30:41.031",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851416,1706358641040,"fUST",-500.0,0.0003594,3,"2024-01-27T12:30:41.040",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851417,1706358641049,"fUST",-500.0,0.0003596,3,"2024-01-27T12:30:41.049",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851418,1706358641057,"fUST",-500.0,0.0003596,3,"2024-01-27T12:30:41.057",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851419,1706358641066,"fUST",-500.0,0.0003598,3,"2024-01-27T12:30:41.066",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851420,1706358641075,"fUST",-500.0,0.0003598,3,"2024-01-27T12:30:41.075",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851421,1706358641084,"fUST",-151.0,0.00035999,2,"2024-01-27T12:30:41.084",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851422,1706358641093,"fUST",-234.955596,0.00035999,2,"2024-01-27T12:30:41.093",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851423,1706358641103,"fUST",-234.955596,0.00035999,2,"2024-01-27T12:30:41.103",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851424,1706358641112,"fUST",-59124.4029326,0.00036,2,"2024-01-27T12:30:41.112",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851425,1706358641277,"fUST",-10202.84952288,0.00036,2,"2024-01-27T12:30:41.277",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851426,1706358641289,"fUST",-74424.45310983,0.00036,2,"2024-01-27T12:30:41.289",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851440,1706358641633,"fUST",-698.33871639,0.00019942,3,"2024-01-27T12:30:41.633",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851441,1706358641645,"fUST",-2337.63320652,0.00019942,3,"2024-01-27T12:30:41.645",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851457,1706358645000,"fUST",-155.01860223,0.00019941,3,"2024-01-27T12:30:45.000",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851458,1706358645009,"fUST",-155.06158408,0.00019941,2,"2024-01-27T12:30:45.009",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851459,1706358645019,"fUST",-6026.27437842,0.00019942,3,"2024-01-27T12:30:45.019",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851460,1706358645063,"fUST",-329.47296623,0.00019942,3,"2024-01-27T12:30:45.063",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851510,1706358649759,"fUST",3168.359,0.00030986,10,"2024-01-27T12:30:49.759",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851512,1706359253534,"fUST",24900.0,0.00017509,2,"2024-01-27T12:40:53.534",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851576,1706359832518,"fUST",-523.34168566,0.000184,2,"2024-01-27T12:50:32.518",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851577,1706359832532,"fUST",-521.0,0.00018401,2,"2024-01-27T12:50:32.532",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851579,1706359832546,"fUST",-617.20703081,0.00018402,2,"2024-01-27T12:50:32.546",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851581,1706359832560,"fUST",-171.07208762,0.00018402,2,"2024-01-27T12:50:32.560",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851582,1706359832573,"fUST",-155.02015262,0.00018403,3,"2024-01-27T12:50:32.573",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851584,1706359832584,"fUST",-453.1775686,0.00018403,2,"2024-01-27T12:50:32.584",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851585,1706359832594,"fUST",-170.17695293,0.00018441,2,"2024-01-27T12:50:32.594",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851587,1706359832606,"fUST",-81256.3314766,0.0001854,2,"2024-01-27T12:50:32.606",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851588,1706359832619,"fUST",-2040.63936826,0.00018541,2,"2024-01-27T12:50:32.619",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851589,1706359832631,"fUST",-595.56031941,0.00018542,2,"2024-01-27T12:50:32.631",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851591,1706359832644,"fUST",-7966.81883748,0.00018542,2,"2024-01-27T12:50:32.644",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851592,1706359832655,"fUST",-625.17876758,0.00018543,2,"2024-01-27T12:50:32.655",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851594,1706359832667,"fUST",-629.61072205,0.00018543,2,"2024-01-27T12:50:32.667",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851595,1706359832678,"fUST",-3748.53879648,0.00018543,2,"2024-01-27T12:50:32.678",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851597,1706359832689,"fUST",-688.5172537,0.00018543,2,"2024-01-27T12:50:32.689",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851598,1706359832700,"fUST",-166.80502533,0.00018543,2,"2024-01-27T12:50:32.700",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851600,1706359832724,"fUST",-18917.23049455,0.00018543,2,"2024-01-27T12:50:32.724",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851602,1706359832745,"fUST",-309.8605821,0.00018544,2,"2024-01-27T12:50:32.745",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851604,1706359832762,"fUST",-178.98764938,0.00018544,2,"2024-01-27T12:50:32.762",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851605,1706359832779,"fUST",-19715.74438324,0.00018545,2,"2024-01-27T12:50:32.779",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851607,1706359832794,"fUST",-19924.70920393,0.00018546,2,"2024-01-27T12:50:32.794",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851609,1706359832809,"fUST",-171.9191,0.00019178,2,"2024-01-27T12:50:32.809",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851610,1706359832823,"fUST",-166.01617217,0.00019939,2,"2024-01-27T12:50:32.823",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851612,1706359832837,"fUST",-526.92824298,0.0001994,2,"2024-01-27T12:50:32.837",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851613,1706359832849,"fUST",-272.79145972,0.0001994,2,"2024-01-27T12:50:32.849",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851615,1706359832862,"fUST",-155.02015262,0.0002,2,"2024-01-27T12:50:32.862",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851616,1706359832875,"fUST",-244.16390159,0.0002,2,"2024-01-27T12:50:32.875",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851618,1706359832887,"fUST",-151.60370444,0.0002,2,"2024-01-27T12:50:32.887",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851619,1706359832899,"fUST",-500.0,0.00021917,2,"2024-01-27T12:50:32.899",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851621,1706359832911,"fUST",-500.0,0.00021917,2,"2024-01-27T12:50:32.911",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851622,1706359832924,"fUST",-500.0,0.00021917,2,"2024-01-27T12:50:32.924",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851624,1706359832935,"fUST",-500.0,0.00021917,2,"2024-01-27T12:50:32.935",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851625,1706359832947,"fUST",-500.0,0.00021917,2,"2024-01-27T12:50:32.947",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851627,1706359832959,"fUST",-500.0,0.00021917,2,"2024-01-27T12:50:32.959",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851628,1706359832972,"fUST",-619.87643609,0.00021917,2,"2024-01-27T12:50:32.972",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851630,1706359832983,"fUST",-167.661166,0.00021918,2,"2024-01-27T12:50:32.983",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851631,1706359832995,"fUST",-327.61566675,0.00022,2,"2024-01-27T12:50:32.995",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851633,1706359833007,"fUST",-3971.98419525,0.00022,2,"2024-01-27T12:50:33.007",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851634,1706359833020,"fUST",-426.38170713,0.00022,2,"2024-01-27T12:50:33.020",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851636,1706359833032,"fUST",-167.661166,0.00022773,2,"2024-01-27T12:50:33.032",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851637,1706359833045,"fUST",-1000.0,0.00022999,3,"2024-01-27T12:50:33.045",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851639,1706359833057,"fUST",-167.661166,0.00023627,2,"2024-01-27T12:50:33.057",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851640,1706359833069,"fUST",-2411.18267574,0.00023948,2,"2024-01-27T12:50:33.069",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851642,1706359833081,"fUST",-4017.99473219,0.00024,2,"2024-01-27T12:50:33.081",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851643,1706359833092,"fUST",-167.661166,0.00024482,2,"2024-01-27T12:50:33.092",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851645,1706359833104,"fUST",-851.06760342,0.00025,2,"2024-01-27T12:50:33.104",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851646,1706359833118,"fUST",-7389.4786433,0.00025,2,"2024-01-27T12:50:33.118",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851648,1706359833129,"fUST",-10325.15,0.00027397,3,"2024-01-27T12:50:33.129",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851649,1706359833141,"fUST",-8604.29,0.00027397,3,"2024-01-27T12:50:33.141",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851650,1706359833150,"fUST",-7170.24,0.00027397,3,"2024-01-27T12:50:33.150",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851652,1706359833159,"fUST",-1517.83727646,0.000275,2,"2024-01-27T12:50:33.159",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851658,1706359833172,"fUST",-1675.72453516,0.000275,2,"2024-01-27T12:50:33.172",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851660,1706359833306,"fUST",-166.857692,0.00027571,2,"2024-01-27T12:50:33.306",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851661,1706359833315,"fUST",-500.0,0.00029,2,"2024-01-27T12:50:33.315",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851663,1706359833324,"fUST",-356.76582487,0.0002935,2,"2024-01-27T12:50:33.324",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851781,1706359838532,"fUST",-6665.82548223,0.0002935,2,"2024-01-27T12:50:38.532",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851782,1706359838541,"fUST",-1896.46325325,0.0002935,2,"2024-01-27T12:50:38.541",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851783,1706359838550,"fUST",-5000.0,0.0002935,5,"2024-01-27T12:50:38.550",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851784,1706359838559,"fUST",-2490.81104712,0.00029373,3,"2024-01-27T12:50:38.559",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851785,1706359838568,"fUST",-897.158147,0.00029998,2,"2024-01-27T12:50:38.568",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851786,1706359838577,"fUST",-717.726514,0.00029998,2,"2024-01-27T12:50:38.577",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851787,1706359838586,"fUST",-195.76432188,0.0003,2,"2024-01-27T12:50:38.586",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851788,1706359838595,"fUST",-2000.0,0.000301,2,"2024-01-27T12:50:38.595",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851789,1706359838604,"fUST",-2000.0,0.0003011,2,"2024-01-27T12:50:38.604",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851790,1706359838613,"fUST",-2000.0,0.0003012,2,"2024-01-27T12:50:38.613",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851791,1706359838623,"fUST",-2000.0,0.0003013,2,"2024-01-27T12:50:38.623",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851792,1706359838632,"fUST",-158.81503,0.00030137,2,"2024-01-27T12:50:38.632",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851793,1706359838642,"fUST",-181.723592,0.00030137,2,"2024-01-27T12:50:38.642",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851794,1706359838651,"fUST",-2794.066118,0.0003014,2,"2024-01-27T12:50:38.651",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851795,1706359838661,"fUST",-150.321,0.00030143,2,"2024-01-27T12:50:38.661",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851796,1706359838671,"fUST",-454.90275515,0.00030986,4,"2024-01-27T12:50:38.671",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851797,1706359838681,"fUST",-2455.69377072,0.00030986,2,"2024-01-27T12:50:38.681",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851798,1706359838690,"fUST",-1027.50463707,0.00030986,2,"2024-01-27T12:50:38.690",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851799,1706359838699,"fUST",-408.1017874,0.00030986,4,"2024-01-27T12:50:38.699",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851800,1706359838708,"fUST",-181.723592,0.00031115,2,"2024-01-27T12:50:38.708",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851801,1706359838718,"fUST",-245.548314,0.00032,5,"2024-01-27T12:50:38.718",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851802,1706359838728,"fUST",-181.723592,0.00032094,2,"2024-01-27T12:50:38.728",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851803,1706359838737,"fUST",-228.50754628,0.00033,2,"2024-01-27T12:50:38.737",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851804,1706359838747,"fUST",-181.723592,0.00033072,2,"2024-01-27T12:50:38.747",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851805,1706359838756,"fUST",-300.0,0.000334,17,"2024-01-27T12:50:38.756",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851806,1706359838765,"fUST",-158.81503,0.0003379,2,"2024-01-27T12:50:38.765",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851807,1706359838775,"fUST",-181.723592,0.00034051,2,"2024-01-27T12:50:38.775",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851808,1706359838784,"fUST",-300.0,0.000349,17,"2024-01-27T12:50:38.784",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851809,1706359838793,"fUST",-176.26792488,0.000349,2,"2024-01-27T12:50:38.793",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851810,1706359838802,"fUST",-5975.2,0.0003499,3,"2024-01-27T12:50:38.802",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851811,1706359838813,"fUST",-64779.66661041,0.00035,15,"2024-01-27T12:50:38.813",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851812,1706359838822,"fUST",-592.61828384,0.00035,2,"2024-01-27T12:50:38.822",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851813,1706359838832,"fUST",-155.12190431,0.00035,6,"2024-01-27T12:50:38.832",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851814,1706359838841,"fUST",-54257.0,0.00035,2,"2024-01-27T12:50:38.841",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851815,1706359838851,"fUST",-714.830675,0.00035,7,"2024-01-27T12:50:38.851",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851816,1706359838860,"fUST",-2000.0,0.00035,11,"2024-01-27T12:50:38.860",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851817,1706359838869,"fUST",-2000.0,0.0003501,11,"2024-01-27T12:50:38.869",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851818,1706359838878,"fUST",-2000.0,0.0003502,11,"2024-01-27T12:50:38.878",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851819,1706359838887,"fUST",-181.723592,0.00035029,2,"2024-01-27T12:50:38.887",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851820,1706359838897,"fUST",-2000.0,0.0003503,11,"2024-01-27T12:50:38.897",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851821,1706359838906,"fUST",-2000.0,0.0003504,11,"2024-01-27T12:50:38.906",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851822,1706359838916,"fUST",-2000.0,0.0003505,11,"2024-01-27T12:50:38.916",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851823,1706359838925,"fUST",-2000.0,0.0003506,12,"2024-01-27T12:50:38.925",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851824,1706359838934,"fUST",-2000.0,0.0003507,12,"2024-01-27T12:50:38.934",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851825,1706359838944,"fUST",-2000.0,0.0003508,12,"2024-01-27T12:50:38.944",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851826,1706359838953,"fUST",-2000.0,0.0003509,12,"2024-01-27T12:50:38.953",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851827,1706359838962,"fUST",-2000.0,0.000351,12,"2024-01-27T12:50:38.962",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851828,1706359838974,"fUST",-2000.0,0.0003511,12,"2024-01-27T12:50:38.974",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851829,1706359838984,"fUST",-2000.0,0.0003512,12,"2024-01-27T12:50:38.984",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851830,1706359838993,"fUST",-2000.0,0.0003513,12,"2024-01-27T12:50:38.993",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851831,1706359839002,"fUST",-2000.0,0.0003514,12,"2024-01-27T12:50:39.002",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851832,1706359839011,"fUST",-2000.0,0.0003515,12,"2024-01-27T12:50:39.011",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851833,1706359839020,"fUST",-2000.0,0.0003516,12,"2024-01-27T12:50:39.020",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851834,1706359839029,"fUST",-3482.948512,0.0003517,12,"2024-01-27T12:50:39.029",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851835,1706359839038,"fUST",-176.26792488,0.000354,2,"2024-01-27T12:50:39.038",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851836,1706359839048,"fUST",-50000.0,0.00035478,7,"2024-01-27T12:50:39.048",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851837,1706359839057,"fUST",-151.0,0.00035499,4,"2024-01-27T12:50:39.057",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851838,1706359839067,"fUST",-3908.98107071,0.0003557,2,"2024-01-27T12:50:39.067",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851839,1706359839076,"fUST",-156.75152574,0.0003557,2,"2024-01-27T12:50:39.076",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851840,1706359839087,"fUST",-150.70062205,0.00035594,2,"2024-01-27T12:50:39.087",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851841,1706359839095,"fUST",-1937.904787,0.00035616,120,"2024-01-27T12:50:39.095",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851842,1706359839105,"fUST",-500.0,0.0003562,3,"2024-01-27T12:50:39.105",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851843,1706359839114,"fUST",-500.0,0.0003562,3,"2024-01-27T12:50:39.114",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851844,1706359839122,"fUST",-500.0,0.0003564,3,"2024-01-27T12:50:39.122",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851845,1706359839131,"fUST",-500.0,0.0003564,3,"2024-01-27T12:50:39.131",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851846,1706359839141,"fUST",-500.0,0.0003566,3,"2024-01-27T12:50:39.141",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851847,1706359839150,"fUST",-500.0,0.0003566,3,"2024-01-27T12:50:39.150",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851848,1706359839158,"fUST",-500.0,0.0003568,3,"2024-01-27T12:50:39.158",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851849,1706359839167,"fUST",-500.0,0.0003568,3,"2024-01-27T12:50:39.167",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851850,1706359839176,"fUST",-426.989415,0.00035684,2,"2024-01-27T12:50:39.176",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851851,1706359839186,"fUST",-285.448336,0.00035684,2,"2024-01-27T12:50:39.186",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851852,1706359839195,"fUST",-177.54501,0.00035684,2,"2024-01-27T12:50:39.195",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851853,1706359839204,"fUST",-500.0,0.000357,3,"2024-01-27T12:50:39.204",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851854,1706359839213,"fUST",-500.0,0.000357,3,"2024-01-27T12:50:39.213",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851855,1706359839222,"fUST",-500.0,0.0003572,3,"2024-01-27T12:50:39.222",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851856,1706359839231,"fUST",-500.0,0.0003572,3,"2024-01-27T12:50:39.231",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851857,1706359839240,"fUST",-500.0,0.0003574,3,"2024-01-27T12:50:39.240",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851858,1706359839249,"fUST",-500.0,0.0003574,3,"2024-01-27T12:50:39.249",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851859,1706359839258,"fUST",-500.0,0.0003576,3,"2024-01-27T12:50:39.258",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851860,1706359839267,"fUST",-500.0,0.0003576,3,"2024-01-27T12:50:39.267",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851861,1706359839276,"fUST",-500.0,0.0003578,3,"2024-01-27T12:50:39.276",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851862,1706359839285,"fUST",-500.0,0.0003578,3,"2024-01-27T12:50:39.285",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851863,1706359839294,"fUST",-500.0,0.000358,3,"2024-01-27T12:50:39.294",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851864,1706359839303,"fUST",-500.0,0.000358,3,"2024-01-27T12:50:39.303",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851865,1706359839312,"fUST",-500.0,0.0003582,3,"2024-01-27T12:50:39.312",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851866,1706359839321,"fUST",-500.0,0.0003582,3,"2024-01-27T12:50:39.321",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851867,1706359839330,"fUST",-500.0,0.0003584,3,"2024-01-27T12:50:39.330",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851868,1706359839339,"fUST",-500.0,0.0003584,3,"2024-01-27T12:50:39.339",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851869,1706359839348,"fUST",-500.0,0.0003586,3,"2024-01-27T12:50:39.348",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851870,1706359839357,"fUST",-500.0,0.0003586,3,"2024-01-27T12:50:39.357",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851871,1706359839366,"fUST",-500.0,0.0003588,3,"2024-01-27T12:50:39.366",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851872,1706359839375,"fUST",-500.0,0.0003588,3,"2024-01-27T12:50:39.375",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851873,1706359839386,"fUST",-30512.77255469,0.000359,2,"2024-01-27T12:50:39.386",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851874,1706359839395,"fUST",-176.26792488,0.000359,2,"2024-01-27T12:50:39.395",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851875,1706359839404,"fUST",-500.0,0.000359,3,"2024-01-27T12:50:39.404",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851876,1706359839413,"fUST",-500.0,0.000359,3,"2024-01-27T12:50:39.413",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851877,1706359839423,"fUST",-500.0,0.0003592,3,"2024-01-27T12:50:39.423",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851878,1706359839432,"fUST",-500.0,0.0003592,3,"2024-01-27T12:50:39.432",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851879,1706359839441,"fUST",-151.01661183,0.00035928,2,"2024-01-27T12:50:39.441",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851880,1706359839450,"fUST",-250.51843703,0.00035928,2,"2024-01-27T12:50:39.450",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851881,1706359839459,"fUST",-500.0,0.0003594,3,"2024-01-27T12:50:39.459",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851882,1706359839468,"fUST",-500.0,0.0003594,3,"2024-01-27T12:50:39.468",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851883,1706359839477,"fUST",-500.0,0.0003596,3,"2024-01-27T12:50:39.477",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851884,1706359839486,"fUST",-500.0,0.0003596,3,"2024-01-27T12:50:39.486",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851885,1706359839495,"fUST",-500.0,0.0003598,3,"2024-01-27T12:50:39.495",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851886,1706359839504,"fUST",-500.0,0.0003598,3,"2024-01-27T12:50:39.504",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851887,1706359839513,"fUST",-262.4463546,0.00035998,4,"2024-01-27T12:50:39.513",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851888,1706359839522,"fUST",-155.09992564,0.00035998,4,"2024-01-27T12:50:39.522",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851889,1706359839531,"fUST",-4727.98807036,0.00035998,4,"2024-01-27T12:50:39.531",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851890,1706359839540,"fUST",-298.67266748,0.00035999,4,"2024-01-27T12:50:39.540",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851891,1706359839551,"fUST",-494.57008111,0.00035999,10,"2024-01-27T12:50:39.551",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851892,1706359839560,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.560",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851893,1706359839570,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.570",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851894,1706359839579,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.579",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851895,1706359839588,"fUST",-357.48353108,0.00035999,10,"2024-01-27T12:50:39.588",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851896,1706359839598,"fUST",-151.0,0.00035999,4,"2024-01-27T12:50:39.598",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851897,1706359839607,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.607",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851898,1706359839616,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.616",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851899,1706359839625,"fUST",-500.0,0.00035999,15,"2024-01-27T12:50:39.625",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851900,1706359839634,"fUST",-176.60188357,0.00035999,15,"2024-01-27T12:50:39.634",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851901,1706359839643,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.643",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851902,1706359839652,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.652",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851903,1706359839661,"fUST",-373.73938568,0.00035999,10,"2024-01-27T12:50:39.661",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851904,1706359839670,"fUST",-311.78878247,0.00035999,10,"2024-01-27T12:50:39.670",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851905,1706359839679,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.679",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851906,1706359839688,"fUST",-321.69028241,0.00035999,10,"2024-01-27T12:50:39.688",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851907,1706359839697,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.697",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851908,1706359839707,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.707",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851909,1706359839716,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.716",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851910,1706359839726,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.726",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851911,1706359839735,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.735",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851912,1706359839744,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.744",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851913,1706359839754,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.754",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851914,1706359839763,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.763",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851915,1706359839772,"fUST",-297.72143804,0.00035999,10,"2024-01-27T12:50:39.772",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851916,1706359839781,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.781",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851917,1706359839791,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.791",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851918,1706359839800,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.800",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851919,1706359839809,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.809",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851920,1706359839818,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.818",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851921,1706359839827,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.827",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851922,1706359839836,"fUST",-532.71939461,0.00035999,10,"2024-01-27T12:50:39.836",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851923,1706359839845,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.845",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851924,1706359839854,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.854",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851925,1706359839863,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.863",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851926,1706359839872,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.872",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851927,1706359839882,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.882",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851928,1706359839891,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.891",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851929,1706359839901,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.901",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851930,1706359839910,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:39.910",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851931,1706359840000,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:40.000",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851932,1706359840011,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:40.011",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851933,1706359840020,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:40.020",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851934,1706359840029,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:40.029",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851935,1706359840038,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:40.038",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851936,1706359840048,"fUST",-500.0,0.00035999,10,"2024-01-27T12:50:40.048",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851937,1706359840057,"fUST",-165451.71285374,0.00036,2,"2024-01-27T12:50:40.057",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851938,1706359840071,"fUST",-10202.84952288,0.00036,2,"2024-01-27T12:50:40.071",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312851969,1706359841698,"fUST",-1025.49883288,0.00029349,2,"2024-01-27T12:50:41.698",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312852097,1706360032353,"fUST",2978.55808829,0.0001631,2,"2024-01-27T12:53:52.353",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312852098,1706360105805,"fUST",155.01860223,0.00020997,4,"2024-01-27T12:55:05.805",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312852099,1706360300607,"fUST",769.50815181,0.00016,5,"2024-01-27T12:58:20.607",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312852100,1706360300636,"fUST",1132.06055341,0.00016,5,"2024-01-27T12:58:20.636",0.00044895000000000004,35.76,0.9074103574523021,131064550.5745252]
[312852104,1706360930405,"fUST",165.29707595,0.00016,2,"2024-01-27T13:08:50.405",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852105,1706360932472,"fUST",652.36942683,0.00016,2,"2024-01-27T13:08:52.472",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852106,1706360959198,"fUST",930.4806264,0.00016,2,"2024-01-27T13:09:19.198",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852235,1706361031737,"fUST",-155.02015262,0.00018666,3,"2024-01-27T13:10:31.737",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852237,1706361031746,"fUST",-262.54949426,0.00018667,2,"2024-01-27T13:10:31.746",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852240,1706361031756,"fUST",-978.75061234,0.00018668,2,"2024-01-27T13:10:31.756",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852242,1706361031765,"fUST",-521.0,0.00018669,2,"2024-01-27T13:10:31.765",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852245,1706361031774,"fUST",-523.34168566,0.00018669,2,"2024-01-27T13:10:31.774",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852248,1706361031783,"fUST",-213.595546,0.0001867,2,"2024-01-27T13:10:31.783",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852251,1706361031792,"fUST",-2105.3133158,0.00018671,2,"2024-01-27T13:10:31.792",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852268,1706361031892,"fUST",-4445.81317414,0.00018673,2,"2024-01-27T13:10:31.892",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852284,1706361037693,"fUST",-422.352785,0.00018672,2,"2024-01-27T13:10:37.693",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852286,1706361037702,"fUST",-3286.92145986,0.00018673,2,"2024-01-27T13:10:37.702",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852299,1706361037818,"fUST",-2372.89810611,0.00018673,2,"2024-01-27T13:10:37.818",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852301,1706361037829,"fUST",-1766.78114445,0.00018673,2,"2024-01-27T13:10:37.829",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852303,1706361037841,"fUST",-1415.15901164,0.00018673,2,"2024-01-27T13:10:37.841",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852305,1706361037851,"fUST",-1583.7528565,0.00019,2,"2024-01-27T13:10:37.851",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852307,1706361037859,"fUST",-2084.071023,0.0002,2,"2024-01-27T13:10:37.859",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852309,1706361037869,"fUST",-155.01860223,0.0002,2,"2024-01-27T13:10:37.869",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852311,1706361037879,"fUST",-1199.09633829,0.0002,2,"2024-01-27T13:10:37.879",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852313,1706361037888,"fUST",-8251.22,0.00020236,3,"2024-01-27T13:10:37.888",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852315,1706361037897,"fUST",-6876.02,0.00020236,3,"2024-01-27T13:10:37.897",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852317,1706361037906,"fUST",-5730.01,0.00020236,3,"2024-01-27T13:10:37.906",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852319,1706361037915,"fUST",-208.59620441,0.00020245,2,"2024-01-27T13:10:37.915",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852321,1706361037924,"fUST",-72945.6992653,0.00020246,2,"2024-01-27T13:10:37.924",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852323,1706361037933,"fUST",-265.67702683,0.00020247,2,"2024-01-27T13:10:37.933",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852325,1706361037942,"fUST",-243.19997644,0.00020247,2,"2024-01-27T13:10:37.942",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852327,1706361037951,"fUST",-1297.40269094,0.00020247,2,"2024-01-27T13:10:37.951",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852329,1706361037960,"fUST",-565.52130685,0.00020247,2,"2024-01-27T13:10:37.960",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852331,1706361037970,"fUST",-179.5831829,0.00020247,2,"2024-01-27T13:10:37.970",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852333,1706361037979,"fUST",-470.95501386,0.00020247,2,"2024-01-27T13:10:37.979",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852335,1706361037988,"fUST",-772.64107846,0.00020247,2,"2024-01-27T13:10:37.988",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852337,1706361037998,"fUST",-11195.53554022,0.00020247,2,"2024-01-27T13:10:37.998",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852339,1706361038007,"fUST",-2162.34501208,0.00020248,2,"2024-01-27T13:10:38.007",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852341,1706361038017,"fUST",-176.26792488,0.00020899,2,"2024-01-27T13:10:38.017",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852343,1706361038027,"fUST",-261.0874781,0.00020998,2,"2024-01-27T13:10:38.027",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852345,1706361038037,"fUST",-1742.30413686,0.00020998,2,"2024-01-27T13:10:38.037",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852347,1706361038046,"fUST",-295.12770733,0.00020999,2,"2024-01-27T13:10:38.046",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852349,1706361038055,"fUST",-19531.26104472,0.00021,2,"2024-01-27T13:10:38.055",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852351,1706361038064,"fUST",-9869.12528061,0.00021,2,"2024-01-27T13:10:38.064",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852353,1706361038075,"fUST",-194.51343232,0.00021,2,"2024-01-27T13:10:38.075",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852354,1706361038084,"fUST",-1827.7377922,0.00021,2,"2024-01-27T13:10:38.084",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852355,1706361038093,"fUST",-151.53333552,0.00021058,2,"2024-01-27T13:10:38.093",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852356,1706361038102,"fUST",-327.61566675,0.00022,2,"2024-01-27T13:10:38.102",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852357,1706361038111,"fUST",-164.09330822,0.00022,2,"2024-01-27T13:10:38.111",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852358,1706361038120,"fUST",-2033.37480073,0.00022,2,"2024-01-27T13:10:38.120",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852359,1706361038129,"fUST",-199.00160264,0.000227,2,"2024-01-27T13:10:38.129",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852360,1706361038137,"fUST",-1416.67721386,0.00023,2,"2024-01-27T13:10:38.137",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852361,1706361038146,"fUST",-9947.92180076,0.00023,2,"2024-01-27T13:10:38.146",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852362,1706361038155,"fUST",-2009.31889645,0.00023948,2,"2024-01-27T13:10:38.155",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852363,1706361038163,"fUST",-4017.99473219,0.00024,2,"2024-01-27T13:10:38.163",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852364,1706361038172,"fUST",-851.06760342,0.00025,2,"2024-01-27T13:10:38.172",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852365,1706361038181,"fUST",-851.06760342,0.00025,2,"2024-01-27T13:10:38.181",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852366,1706361038190,"fUST",-4727.98807036,0.00025,2,"2024-01-27T13:10:38.190",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852368,1706361038199,"fUST",-156.19598509,0.00025,2,"2024-01-27T13:10:38.199",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852370,1706361038209,"fUST",-2908.5811352,0.00025297,2,"2024-01-27T13:10:38.209",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852371,1706361038218,"fUST",-176.26792488,0.00025566,2,"2024-01-27T13:10:38.218",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852372,1706361038227,"fUST",-241.485214,0.00026,2,"2024-01-27T13:10:38.227",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852373,1706361038236,"fUST",-290.6944281,0.00027,2,"2024-01-27T13:10:38.236",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852374,1706361038245,"fUST",-621.9446124,0.0002728,2,"2024-01-27T13:10:38.245",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852375,1706361038254,"fUST",-1901.44944296,0.000275,2,"2024-01-27T13:10:38.254",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852376,1706361038264,"fUST",-3193.56181162,0.000275,2,"2024-01-27T13:10:38.264",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852377,1706361038273,"fUST",-556.2457431,0.00028,2,"2024-01-27T13:10:38.273",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852378,1706361038282,"fUST",-620.09723062,0.00028644,2,"2024-01-27T13:10:38.282",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852379,1706361038291,"fUST",-500.0,0.00029,2,"2024-01-27T13:10:38.291",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852380,1706361038301,"fUST",-1933.42796518,0.00029,2,"2024-01-27T13:10:38.301",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852381,1706361038310,"fUST",-7196.06854955,0.00029,4,"2024-01-27T13:10:38.310",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852382,1706361038319,"fUST",-1000.0,0.00029,2,"2024-01-27T13:10:38.319",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852383,1706361038329,"fUST",-764.75702273,0.00029349,2,"2024-01-27T13:10:38.329",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852384,1706361038338,"fUST",-58138.63896851,0.00029459,4,"2024-01-27T13:10:38.338",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852385,1706361038347,"fUST",-4206.95101979,0.00029459,3,"2024-01-27T13:10:38.347",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852386,1706361038356,"fUST",-81637.37652524,0.00029459,4,"2024-01-27T13:10:38.356",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852387,1706361038365,"fUST",-1145.00775892,0.00029459,2,"2024-01-27T13:10:38.365",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852388,1706361038377,"fUST",-897.158142,0.00029998,2,"2024-01-27T13:10:38.377",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852389,1706361038386,"fUST",-1614.884661,0.00029998,2,"2024-01-27T13:10:38.386",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852390,1706361038395,"fUST",-454.90275515,0.0003,4,"2024-01-27T13:10:38.395",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852391,1706361038404,"fUST",-309.90625369,0.0003,4,"2024-01-27T13:10:38.404",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852392,1706361038413,"fUST",-195.57103754,0.0003,2,"2024-01-27T13:10:38.413",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852393,1706361038422,"fUST",-254.87264804,0.0003,2,"2024-01-27T13:10:38.422",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852394,1706361038432,"fUST",-620.00486153,0.00030076,2,"2024-01-27T13:10:38.432",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852395,1706361038443,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.443",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852396,1706361038457,"fUST",-312.5134984,0.00030137,2,"2024-01-27T13:10:38.457",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852397,1706361038467,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.467",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852398,1706361038476,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.476",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852399,1706361038485,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.485",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852400,1706361038494,"fUST",-199.4415769,0.00030137,2,"2024-01-27T13:10:38.494",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852401,1706361038505,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.505",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852402,1706361038514,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.514",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852403,1706361038523,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.523",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852404,1706361038532,"fUST",-199.4415769,0.00030137,2,"2024-01-27T13:10:38.532",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852405,1706361038541,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.541",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852406,1706361038550,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.550",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852407,1706361038559,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.559",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852408,1706361038568,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.568",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852409,1706361038577,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.577",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852410,1706361038586,"fUST",-199.4415769,0.00030137,2,"2024-01-27T13:10:38.586",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852411,1706361038595,"fUST",-317.486678,0.00030137,2,"2024-01-27T13:10:38.595",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852412,1706361038604,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.604",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852413,1706361038614,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.614",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852414,1706361038623,"fUST",-153.0,0.00030137,2,"2024-01-27T13:10:38.623",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852415,1706361038633,"fUST",-212.0814075,0.00030137,2,"2024-01-27T13:10:38.633",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852416,1706361038642,"fUST",-272.585389,0.00030137,2,"2024-01-27T13:10:38.642",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852417,1706361038651,"fUST",-158.81503,0.00030137,2,"2024-01-27T13:10:38.651",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852418,1706361038661,"fUST",-176.26792488,0.00030233,2,"2024-01-27T13:10:38.661",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852419,1706361038670,"fUST",-272.585389,0.00031115,2,"2024-01-27T13:10:38.670",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852420,1706361038680,"fUST",-77365.87930664,0.0003143,2,"2024-01-27T13:10:38.680",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852421,1706361038689,"fUST",-620.00024308,0.0003158,2,"2024-01-27T13:10:38.689",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852422,1706361038701,"fUST",-158.81503,0.00031703,2,"2024-01-27T13:10:38.701",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852423,1706361038710,"fUST",-151.0,0.00031953,2,"2024-01-27T13:10:38.710",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852424,1706361038719,"fUST",-39131.00414303,0.00032,15,"2024-01-27T13:10:38.719",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852425,1706361038728,"fUST",-3138.37234854,0.00032,2,"2024-01-27T13:10:38.728",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852426,1706361038737,"fUST",-897.97777174,0.00032,7,"2024-01-27T13:10:38.737",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852427,1706361038747,"fUST",-245.548314,0.00032,5,"2024-01-27T13:10:38.747",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852428,1706361038757,"fUST",-272.585389,0.00032094,2,"2024-01-27T13:10:38.757",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852429,1706361038766,"fUST",-151.0,0.00032476,2,"2024-01-27T13:10:38.766",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852430,1706361038775,"fUST",-2381.55591671,0.00033,2,"2024-01-27T13:10:38.775",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852431,1706361038784,"fUST",-304.86419737,0.00033,3,"2024-01-27T13:10:38.784",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852432,1706361038793,"fUST",-228.50754628,0.00033,2,"2024-01-27T13:10:38.793",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852433,1706361038803,"fUST",-22355.32655684,0.00033,5,"2024-01-27T13:10:38.803",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852434,1706361038812,"fUST",-151.0,0.00033,2,"2024-01-27T13:10:38.812",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852435,1706361038821,"fUST",-621.12962092,0.00033072,2,"2024-01-27T13:10:38.821",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852436,1706361038830,"fUST",-272.585389,0.00033072,2,"2024-01-27T13:10:38.830",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852437,1706361038840,"fUST",-158.81503,0.00033268,2,"2024-01-27T13:10:38.840",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852438,1706361038849,"fUST",-300.0,0.000334,17,"2024-01-27T13:10:38.849",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852439,1706361038858,"fUST",-151.0,0.00033524,2,"2024-01-27T13:10:38.858",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852440,1706361038867,"fUST",-151.0,0.00034047,2,"2024-01-27T13:10:38.867",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852441,1706361038876,"fUST",-272.585389,0.00034051,2,"2024-01-27T13:10:38.876",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852442,1706361038885,"fUST",-5000.0,0.00034172,7,"2024-01-27T13:10:38.885",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852443,1706361038894,"fUST",-151.0,0.00034571,2,"2024-01-27T13:10:38.894",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852444,1706361038904,"fUST",-158.81503,0.00034834,2,"2024-01-27T13:10:38.904",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852445,1706361038923,"fUST",-300.0,0.000349,17,"2024-01-27T13:10:38.923",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852446,1706361038933,"fUST",-176.26792488,0.000349,2,"2024-01-27T13:10:38.933",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852447,1706361038942,"fUST",-3476.12,0.00034999,2,"2024-01-27T13:10:38.942",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852448,1706361038952,"fUST",-3476.12,0.00034999,2,"2024-01-27T13:10:38.952",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852449,1706361038961,"fUST",-3476.12,0.00034999,2,"2024-01-27T13:10:38.961",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852450,1706361038970,"fUST",-3476.12,0.00034999,2,"2024-01-27T13:10:38.970",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852451,1706361038979,"fUST",-3476.12,0.00034999,2,"2024-01-27T13:10:38.979",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852452,1706361038988,"fUST",-3476.12,0.00034999,2,"2024-01-27T13:10:38.988",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852453,1706361038998,"fUST",-3476.12,0.00034999,2,"2024-01-27T13:10:38.998",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852454,1706361039007,"fUST",-3476.12,0.00034999,2,"2024-01-27T13:10:39.007",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852455,1706361039016,"fUST",-3476.12,0.00034999,2,"2024-01-27T13:10:39.016",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852456,1706361039026,"fUST",-3476.12,0.00034999,2,"2024-01-27T13:10:39.026",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852457,1706361039035,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.035",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852458,1706361039044,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.044",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852459,1706361039053,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.053",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852460,1706361039062,"fUST",-172.73238116,0.00034999,10,"2024-01-27T13:10:39.062",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852461,1706361039072,"fUST",-335.28077481,0.00034999,10,"2024-01-27T13:10:39.072",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852462,1706361039148,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.148",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852463,1706361039157,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.157",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852464,1706361039167,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.167",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852465,1706361039176,"fUST",-158.06765206,0.00034999,10,"2024-01-27T13:10:39.176",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852466,1706361039186,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.186",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852467,1706361039194,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.194",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852468,1706361039203,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.203",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852469,1706361039212,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.212",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852470,1706361039224,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.224",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852471,1706361039233,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.233",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852472,1706361039242,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.242",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852473,1706361039251,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.251",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852474,1706361039259,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.259",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852475,1706361039269,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.269",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852476,1706361039278,"fUST",-451.13072995,0.00034999,10,"2024-01-27T13:10:39.278",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852477,1706361039287,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.287",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852478,1706361039296,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.296",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852479,1706361039305,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.305",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852480,1706361039315,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.315",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852481,1706361039324,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.324",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852482,1706361039333,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.333",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852483,1706361039342,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.342",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852484,1706361039352,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.352",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852485,1706361039362,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.362",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852486,1706361039371,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.371",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852487,1706361039384,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.384",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852488,1706361039393,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.393",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852489,1706361039402,"fUST",-574.83531078,0.00034999,10,"2024-01-27T13:10:39.402",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852490,1706361039411,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.411",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852491,1706361039422,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.422",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852492,1706361039432,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.432",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852493,1706361039441,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.441",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852494,1706361039452,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.452",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852495,1706361039462,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.462",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852496,1706361039471,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.471",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852497,1706361039481,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.481",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852498,1706361039490,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.490",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852499,1706361039500,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.500",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852500,1706361039509,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.509",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852501,1706361039519,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.519",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852502,1706361039528,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.528",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852503,1706361039538,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.538",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852504,1706361039548,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.548",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852505,1706361039557,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.557",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852506,1706361039566,"fUST",-500.0,0.00034999,10,"2024-01-27T13:10:39.566",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852507,1706361039574,"fUST",-42271.13529717,0.00035,2,"2024-01-27T13:10:39.574",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852508,1706361039584,"fUST",-155.12190431,0.00035,6,"2024-01-27T13:10:39.584",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852509,1706361039592,"fUST",-592.61828384,0.00035,2,"2024-01-27T13:10:39.592",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852510,1706361039601,"fUST",-2000.0,0.00035,11,"2024-01-27T13:10:39.601",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852511,1706361039611,"fUST",-64779.66661041,0.00035,15,"2024-01-27T13:10:39.611",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852512,1706361039620,"fUST",-2000.0,0.0003501,11,"2024-01-27T13:10:39.620",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852513,1706361039629,"fUST",-2000.0,0.0003502,11,"2024-01-27T13:10:39.629",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852514,1706361039639,"fUST",-272.585389,0.00035029,2,"2024-01-27T13:10:39.639",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852515,1706361039648,"fUST",-2000.0,0.0003503,11,"2024-01-27T13:10:39.648",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852516,1706361039657,"fUST",-2000.0,0.0003504,11,"2024-01-27T13:10:39.657",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852517,1706361039666,"fUST",-2000.0,0.0003505,11,"2024-01-27T13:10:39.666",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852518,1706361039675,"fUST",-2000.0,0.0003506,12,"2024-01-27T13:10:39.675",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852519,1706361039685,"fUST",-2000.0,0.0003507,12,"2024-01-27T13:10:39.685",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852520,1706361039694,"fUST",-2000.0,0.0003508,12,"2024-01-27T13:10:39.694",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852521,1706361039705,"fUST",-2000.0,0.0003509,12,"2024-01-27T13:10:39.705",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852522,1706361039714,"fUST",-151.0,0.00035095,4,"2024-01-27T13:10:39.714",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852523,1706361039724,"fUST",-2000.0,0.000351,12,"2024-01-27T13:10:39.724",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852524,1706361039734,"fUST",-2000.0,0.0003511,12,"2024-01-27T13:10:39.734",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852525,1706361039745,"fUST",-2000.0,0.0003512,12,"2024-01-27T13:10:39.745",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852526,1706361039755,"fUST",-2000.0,0.0003513,12,"2024-01-27T13:10:39.755",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852527,1706361039764,"fUST",-2000.0,0.0003514,12,"2024-01-27T13:10:39.764",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852528,1706361039773,"fUST",-2000.0,0.0003515,12,"2024-01-27T13:10:39.773",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852529,1706361039782,"fUST",-2000.0,0.0003516,12,"2024-01-27T13:10:39.782",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852530,1706361039798,"fUST",-3482.948512,0.0003517,12,"2024-01-27T13:10:39.798",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852531,1706361039813,"fUST",-50000.0,0.00035505,7,"2024-01-27T13:10:39.813",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852533,1706361039828,"fUST",-2846.01281752,0.0003557,2,"2024-01-27T13:10:39.828",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852534,1706361039840,"fUST",-928.3830043,0.0003557,2,"2024-01-27T13:10:39.840",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852535,1706361039856,"fUST",-278.51490129,0.0003557,2,"2024-01-27T13:10:39.856",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852536,1706361039870,"fUST",-223.8890335,0.0003557,2,"2024-01-27T13:10:39.870",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852538,1706361039886,"fUST",-1937.904787,0.00035616,120,"2024-01-27T13:10:39.886",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852539,1706361039900,"fUST",-151.0,0.00035618,4,"2024-01-27T13:10:39.900",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852540,1706361039912,"fUST",-500.0,0.0003562,3,"2024-01-27T13:10:39.912",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852541,1706361039926,"fUST",-500.0,0.0003562,3,"2024-01-27T13:10:39.926",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852542,1706361039941,"fUST",-500.0,0.0003564,3,"2024-01-27T13:10:39.941",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852543,1706361039954,"fUST",-500.0,0.0003564,3,"2024-01-27T13:10:39.954",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852544,1706361039968,"fUST",-500.0,0.0003566,3,"2024-01-27T13:10:39.968",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852546,1706361039980,"fUST",-500.0,0.0003566,3,"2024-01-27T13:10:39.980",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852547,1706361039993,"fUST",-500.0,0.0003568,3,"2024-01-27T13:10:39.993",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852548,1706361040007,"fUST",-500.0,0.0003568,3,"2024-01-27T13:10:40.007",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852549,1706361040021,"fUST",-177.54501,0.00035684,2,"2024-01-27T13:10:40.021",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852550,1706361040034,"fUST",-213.494709,0.00035684,2,"2024-01-27T13:10:40.034",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852553,1706361040048,"fUST",-285.44834,0.00035684,2,"2024-01-27T13:10:40.048",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852554,1706361040060,"fUST",-500.0,0.000357,3,"2024-01-27T13:10:40.060",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852555,1706361040074,"fUST",-500.0,0.000357,3,"2024-01-27T13:10:40.074",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852556,1706361040089,"fUST",-500.0,0.0003572,3,"2024-01-27T13:10:40.089",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852557,1706361040104,"fUST",-500.0,0.0003572,3,"2024-01-27T13:10:40.104",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852558,1706361040114,"fUST",-500.0,0.0003574,3,"2024-01-27T13:10:40.114",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852559,1706361040125,"fUST",-500.0,0.0003574,3,"2024-01-27T13:10:40.125",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852560,1706361040137,"fUST",-500.0,0.0003576,3,"2024-01-27T13:10:40.137",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852561,1706361040150,"fUST",-500.0,0.0003576,3,"2024-01-27T13:10:40.150",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852562,1706361040162,"fUST",-500.0,0.0003578,3,"2024-01-27T13:10:40.162",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852563,1706361040174,"fUST",-500.0,0.0003578,3,"2024-01-27T13:10:40.174",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852564,1706361040185,"fUST",-500.0,0.000358,3,"2024-01-27T13:10:40.185",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852565,1706361040197,"fUST",-500.0,0.000358,3,"2024-01-27T13:10:40.197",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852566,1706361040210,"fUST",-500.0,0.0003582,3,"2024-01-27T13:10:40.210",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852567,1706361040223,"fUST",-500.0,0.0003582,3,"2024-01-27T13:10:40.223",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852568,1706361040236,"fUST",-500.0,0.0003584,3,"2024-01-27T13:10:40.236",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852569,1706361040247,"fUST",-500.0,0.0003584,3,"2024-01-27T13:10:40.247",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852570,1706361040261,"fUST",-500.0,0.0003586,3,"2024-01-27T13:10:40.261",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852571,1706361040273,"fUST",-500.0,0.0003586,3,"2024-01-27T13:10:40.273",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852572,1706361040285,"fUST",-150.70062205,0.00035869,2,"2024-01-27T13:10:40.285",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852573,1706361040297,"fUST",-500.0,0.0003588,3,"2024-01-27T13:10:40.297",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852574,1706361040310,"fUST",-500.0,0.0003588,3,"2024-01-27T13:10:40.310",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852575,1706361040324,"fUST",-193384.60505667,0.000359,2,"2024-01-27T13:10:40.324",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852576,1706361040343,"fUST",-10202.84952288,0.000359,2,"2024-01-27T13:10:40.343",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852577,1706361040936,"fUST",-983.27610198,0.00018672,2,"2024-01-27T13:10:40.936",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852578,1706361040950,"fUST",-10481.55694857,0.00018672,2,"2024-01-27T13:10:40.950",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852610,1706361075849,"fUST",7765.67871478,0.00016,2,"2024-01-27T13:11:15.849",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852613,1706361228017,"fUST",200.0,0.00027498,15,"2024-01-27T13:13:48.017",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852614,1706361279538,"fUST",155.02015262,0.00020998,4,"2024-01-27T13:14:39.538",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852615,1706361296012,"fUST",155.02015262,0.00020698,4,"2024-01-27T13:14:56.012",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852616,1706361314031,"fUST",155.02015262,0.00020698,4,"2024-01-27T13:15:14.031",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852617,1706361334014,"fUST",155.02015262,0.00020698,4,"2024-01-27T13:15:34.014",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852618,1706361354523,"fUST",155.02015262,0.00020698,4,"2024-01-27T13:15:54.523",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852619,1706361372644,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:16:12.644",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852620,1706361394560,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:16:34.560",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852621,1706361417020,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:16:57.020",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852622,1706361437041,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:17:17.041",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852623,1706361514048,"fUST",155.01860223,0.00020691,4,"2024-01-27T13:18:34.048",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852624,1706361591565,"fUST",155.01860223,0.00020688,4,"2024-01-27T13:19:51.565",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852625,1706361607563,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:20:07.563",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852626,1706361623583,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:20:23.583",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852627,1706361642105,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:20:42.105",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852628,1706361660072,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:21:00.072",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852629,1706361682079,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:21:22.079",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852630,1706361700582,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:21:40.582",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852631,1706361720589,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:22:00.589",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852632,1706361738695,"fUST",155.02015262,0.00020698,4,"2024-01-27T13:22:18.695",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852633,1706361818094,"fUST",155.02015262,0.00020681,4,"2024-01-27T13:23:38.094",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852634,1706361901122,"fUST",155.01860223,0.00020677,4,"2024-01-27T13:25:01.122",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852635,1706361913119,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:25:13.119",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852636,1706361931116,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:25:31.116",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852751,1706361953613,"fUST",155.02015262,0.00020698,4,"2024-01-27T13:25:53.613",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852757,1706361969626,"fUST",155.02015262,0.00020698,4,"2024-01-27T13:26:09.626",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852758,1706361993621,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:26:33.621",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852759,1706362011623,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:26:51.623",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852760,1706362029627,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:27:09.627",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852770,1706362050159,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:27:30.159",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852774,1706362074132,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:27:54.132",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852775,1706362090248,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:28:10.248",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852776,1706362110386,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:28:30.386",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852777,1706362130648,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:28:50.648",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852778,1706362154642,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:29:14.642",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312852779,1706362179134,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:29:39.134",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853031,1706362199165,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:29:59.165",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853032,1706362215159,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:30:15.159",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853051,1706362231859,"fUST",-521.0,0.00020657,2,"2024-01-27T13:30:31.859",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853052,1706362231869,"fUST",-155.01860223,0.00020658,2,"2024-01-27T13:30:31.869",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853053,1706362231878,"fUST",-155.01860223,0.00020659,2,"2024-01-27T13:30:31.878",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853054,1706362231887,"fUST",-1327.42997044,0.00020659,2,"2024-01-27T13:30:31.887",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853055,1706362231896,"fUST",-1199.09633829,0.0002066,2,"2024-01-27T13:30:31.896",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853056,1706362231906,"fUST",-684.72334781,0.00020691,2,"2024-01-27T13:30:31.906",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853057,1706362231916,"fUST",-1616.5916667,0.00020698,2,"2024-01-27T13:30:31.916",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853058,1706362235153,"fUST",155.01860223,0.00020698,4,"2024-01-27T13:30:35.153",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853067,1706362238070,"fUST",-468.81284076,0.00020698,2,"2024-01-27T13:30:38.070",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853068,1706362238079,"fUST",-155.29498657,0.00020698,2,"2024-01-27T13:30:38.079",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853069,1706362238088,"fUST",-214.6030991,0.00020698,2,"2024-01-27T13:30:38.088",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853070,1706362238098,"fUST",-300.0,0.00020698,2,"2024-01-27T13:30:38.098",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853071,1706362238107,"fUST",-1289.41713019,0.00020698,2,"2024-01-27T13:30:38.107",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853072,1706362238116,"fUST",-987.92675558,0.00021,2,"2024-01-27T13:30:38.116",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853073,1706362238127,"fUST",-166.666666,0.00021918,2,"2024-01-27T13:30:38.127",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853074,1706362238136,"fUST",-327.61566675,0.0002243,2,"2024-01-27T13:30:38.136",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853075,1706362238145,"fUST",-166.666666,0.00022431,2,"2024-01-27T13:30:38.145",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853076,1706362238154,"fUST",-166.666666,0.00022944,2,"2024-01-27T13:30:38.154",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853077,1706362238163,"fUST",-89.79084258,0.00022998,2,"2024-01-27T13:30:38.163",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853078,1706362238174,"fUST",-453.22118573,0.00022998,2,"2024-01-27T13:30:38.174",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853079,1706362238185,"fUST",-1468.25035451,0.00022998,2,"2024-01-27T13:30:38.185",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853080,1706362238194,"fUST",-166.77795994,0.00022998,2,"2024-01-27T13:30:38.194",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853081,1706362238204,"fUST",-155.28878172,0.00022998,2,"2024-01-27T13:30:38.204",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853082,1706362238213,"fUST",-2105.3133158,0.00022998,2,"2024-01-27T13:30:38.213",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853083,1706362238222,"fUST",-721.83834146,0.00022998,2,"2024-01-27T13:30:38.222",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853084,1706362238232,"fUST",-161.43229306,0.00022998,2,"2024-01-27T13:30:38.232",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853085,1706362238241,"fUST",-196.88383111,0.00022998,2,"2024-01-27T13:30:38.241",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853086,1706362238250,"fUST",-225.6972297,0.00022999,2,"2024-01-27T13:30:38.250",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853087,1706362238259,"fUST",-1419.08911956,0.00023,2,"2024-01-27T13:30:38.259",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853088,1706362238268,"fUST",-9363.3572825,0.00023,2,"2024-01-27T13:30:38.268",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853089,1706362238279,"fUST",-584.56451826,0.00023,2,"2024-01-27T13:30:38.279",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853090,1706362238288,"fUST",-166.666666,0.00023456,2,"2024-01-27T13:30:38.288",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853091,1706362238297,"fUST",-817.4936223,0.00023747,2,"2024-01-27T13:30:38.297",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853092,1706362238306,"fUST",-169.193814,0.00023904,2,"2024-01-27T13:30:38.306",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853093,1706362238315,"fUST",-2009.31889645,0.00023948,2,"2024-01-27T13:30:38.315",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853094,1706362238324,"fUST",-166.666666,0.00023969,2,"2024-01-27T13:30:38.324",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853095,1706362238333,"fUST",-1189.57658954,0.00023998,2,"2024-01-27T13:30:38.333",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853096,1706362238342,"fUST",-4017.99473219,0.00024,2,"2024-01-27T13:30:38.342",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853097,1706362238351,"fUST",-166.666666,0.00024482,2,"2024-01-27T13:30:38.351",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853098,1706362238360,"fUST",-4727.98807036,0.00025,2,"2024-01-27T13:30:38.360",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853099,1706362238369,"fUST",-303.74433034,0.00027498,2,"2024-01-27T13:30:38.369",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853100,1706362238379,"fUST",-764.75702273,0.00027498,2,"2024-01-27T13:30:38.379",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853101,1706362238388,"fUST",-1000.0,0.00029,2,"2024-01-27T13:30:38.388",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853102,1706362238397,"fUST",-2942.64,0.00029547,3,"2024-01-27T13:30:38.397",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853103,1706362238407,"fUST",-5066.15,0.00029547,3,"2024-01-27T13:30:38.407",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853104,1706362238415,"fUST",-4221.79,0.00029547,3,"2024-01-27T13:30:38.415",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853105,1706362238424,"fUST",-26622.08022289,0.00029557,3,"2024-01-27T13:30:38.424",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853106,1706362238434,"fUST",-11454.52177626,0.00029557,2,"2024-01-27T13:30:38.434",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853107,1706362238444,"fUST",-3099.280784,0.00029557,4,"2024-01-27T13:30:38.444",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853108,1706362238453,"fUST",-5000.0,0.00029557,5,"2024-01-27T13:30:38.453",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853109,1706362238462,"fUST",-20321.3414002,0.00029557,4,"2024-01-27T13:30:38.462",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853110,1706362238473,"fUST",-454.90275515,0.0003,4,"2024-01-27T13:30:38.473",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853111,1706362238483,"fUST",-218.068311,0.00030137,2,"2024-01-27T13:30:38.483",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853112,1706362238492,"fUST",-158.81503,0.00030137,2,"2024-01-27T13:30:38.492",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853113,1706362238502,"fUST",-621.07323102,0.00030344,2,"2024-01-27T13:30:38.502",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853114,1706362238510,"fUST",-218.068311,0.00031115,2,"2024-01-27T13:30:38.510",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853115,1706362238519,"fUST",-620.05366155,0.00031861,2,"2024-01-27T13:30:38.519",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853116,1706362238529,"fUST",-897.97777174,0.00032,7,"2024-01-27T13:30:38.529",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853117,1706362238538,"fUST",-218.068311,0.00032094,2,"2024-01-27T13:30:38.538",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853118,1706362238547,"fUST",-611.94173993,0.00032308,2,"2024-01-27T13:30:38.547",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853119,1706362238556,"fUST",-158.81503,0.00032329,2,"2024-01-27T13:30:38.556",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853120,1706362238565,"fUST",-228.50754628,0.00033,2,"2024-01-27T13:30:38.565",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853121,1706362238573,"fUST",-154.0,0.00033,2,"2024-01-27T13:30:38.573",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853122,1706362238582,"fUST",-22355.32655684,0.00033,5,"2024-01-27T13:30:38.582",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853123,1706362238592,"fUST",-218.068311,0.00033072,2,"2024-01-27T13:30:38.592",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853124,1706362238601,"fUST",-218.068311,0.00034051,2,"2024-01-27T13:30:38.601",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853125,1706362238610,"fUST",-158.81503,0.00034521,2,"2024-01-27T13:30:38.610",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853126,1706362238619,"fUST",-154.0,0.00034521,2,"2024-01-27T13:30:38.619",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853127,1706362238628,"fUST",-176.26792488,0.000349,2,"2024-01-27T13:30:38.628",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853128,1706362238637,"fUST",-833.91643582,0.00034988,4,"2024-01-27T13:30:38.637",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853129,1706362238646,"fUST",-263.22113503,0.00034989,4,"2024-01-27T13:30:38.646",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853130,1706362238655,"fUST",-216.28943676,0.00034989,4,"2024-01-27T13:30:38.655",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853131,1706362238664,"fUST",-679.3029243,0.00034998,4,"2024-01-27T13:30:38.664",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853132,1706362238673,"fUST",-155.03875969,0.00034999,4,"2024-01-27T13:30:38.673",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853133,1706362238683,"fUST",-64779.66661041,0.00035,15,"2024-01-27T13:30:38.683",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853134,1706362238692,"fUST",-2000.0,0.00035,11,"2024-01-27T13:30:38.692",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853135,1706362238701,"fUST",-155.12190431,0.00035,6,"2024-01-27T13:30:38.701",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853136,1706362238710,"fUST",-592.61828384,0.00035,2,"2024-01-27T13:30:38.710",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853137,1706362238721,"fUST",-2500.0,0.00035,2,"2024-01-27T13:30:38.721",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853138,1706362238730,"fUST",-2000.0,0.0003501,11,"2024-01-27T13:30:38.730",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853139,1706362238739,"fUST",-2000.0,0.0003502,11,"2024-01-27T13:30:38.739",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853140,1706362238748,"fUST",-218.068311,0.00035029,2,"2024-01-27T13:30:38.748",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853141,1706362238757,"fUST",-2000.0,0.0003503,11,"2024-01-27T13:30:38.757",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853142,1706362238766,"fUST",-2794.066118,0.0003504,11,"2024-01-27T13:30:38.766",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853143,1706362238780,"fUST",-150.70062205,0.000355,2,"2024-01-27T13:30:38.780",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853144,1706362238790,"fUST",-2500.0,0.000355,2,"2024-01-27T13:30:38.790",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853145,1706362238799,"fUST",-16964.89268876,0.00035536,2,"2024-01-27T13:30:38.799",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853146,1706362238808,"fUST",-50000.0,0.00035538,7,"2024-01-27T13:30:38.808",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853147,1706362238818,"fUST",-50000.0,0.00035562,7,"2024-01-27T13:30:38.818",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853148,1706362238827,"fUST",-1112.64484535,0.0003557,2,"2024-01-27T13:30:38.827",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853149,1706362238836,"fUST",-1522.84121453,0.0003557,2,"2024-01-27T13:30:38.836",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853150,1706362238845,"fUST",-368.50909301,0.0003557,2,"2024-01-27T13:30:38.845",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853151,1706362238856,"fUST",-175.0,0.0003557,2,"2024-01-27T13:30:38.856",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853152,1706362238866,"fUST",-1937.904787,0.00035616,120,"2024-01-27T13:30:38.866",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853153,1706362238875,"fUST",-500.0,0.0003562,3,"2024-01-27T13:30:38.875",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853154,1706362238884,"fUST",-500.0,0.0003562,3,"2024-01-27T13:30:38.884",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853155,1706362238893,"fUST",-500.0,0.0003564,3,"2024-01-27T13:30:38.893",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853156,1706362238902,"fUST",-500.0,0.0003564,3,"2024-01-27T13:30:38.902",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853157,1706362238912,"fUST",-500.0,0.0003566,3,"2024-01-27T13:30:38.912",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853158,1706362238922,"fUST",-500.0,0.0003566,3,"2024-01-27T13:30:38.922",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853159,1706362238931,"fUST",-500.0,0.0003568,3,"2024-01-27T13:30:38.931",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853160,1706362238941,"fUST",-500.0,0.0003568,3,"2024-01-27T13:30:38.941",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853161,1706362238950,"fUST",-213.494709,0.00035684,2,"2024-01-27T13:30:38.950",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853162,1706362238959,"fUST",-285.44834,0.00035684,2,"2024-01-27T13:30:38.959",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853163,1706362238970,"fUST",-177.54501,0.00035684,2,"2024-01-27T13:30:38.970",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853164,1706362238979,"fUST",-500.0,0.000357,3,"2024-01-27T13:30:38.979",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853165,1706362238989,"fUST",-500.0,0.000357,3,"2024-01-27T13:30:38.989",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853166,1706362238998,"fUST",-500.0,0.0003572,3,"2024-01-27T13:30:38.998",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853167,1706362239007,"fUST",-500.0,0.0003572,3,"2024-01-27T13:30:39.007",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853168,1706362239016,"fUST",-500.0,0.0003574,3,"2024-01-27T13:30:39.016",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853169,1706362239025,"fUST",-500.0,0.0003574,3,"2024-01-27T13:30:39.025",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853170,1706362239034,"fUST",-500.0,0.0003576,3,"2024-01-27T13:30:39.034",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853171,1706362239044,"fUST",-500.0,0.0003576,3,"2024-01-27T13:30:39.044",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853172,1706362239053,"fUST",-500.0,0.0003578,3,"2024-01-27T13:30:39.053",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853173,1706362239061,"fUST",-500.0,0.0003578,3,"2024-01-27T13:30:39.061",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853174,1706362239070,"fUST",-347.61,0.00035799,2,"2024-01-27T13:30:39.070",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853175,1706362239079,"fUST",-347.61,0.00035799,2,"2024-01-27T13:30:39.079",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853176,1706362239089,"fUST",-347.61,0.00035799,2,"2024-01-27T13:30:39.089",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853177,1706362239098,"fUST",-347.61,0.00035799,2,"2024-01-27T13:30:39.098",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853178,1706362239107,"fUST",-347.61,0.00035799,2,"2024-01-27T13:30:39.107",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853179,1706362239117,"fUST",-347.61,0.00035799,2,"2024-01-27T13:30:39.117",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853180,1706362239126,"fUST",-347.61,0.00035799,2,"2024-01-27T13:30:39.126",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853181,1706362239135,"fUST",-347.61,0.00035799,2,"2024-01-27T13:30:39.135",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853182,1706362239143,"fUST",-347.61,0.00035799,2,"2024-01-27T13:30:39.143",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853183,1706362239153,"fUST",-347.61,0.00035799,2,"2024-01-27T13:30:39.153",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853184,1706362239163,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.163",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853185,1706362239172,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.172",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853186,1706362239182,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.182",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853187,1706362239264,"fUST",-335.28077481,0.00035799,10,"2024-01-27T13:30:39.264",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853188,1706362239274,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.274",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853189,1706362239283,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.283",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853190,1706362239292,"fUST",-172.73238116,0.00035799,10,"2024-01-27T13:30:39.292",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853191,1706362239302,"fUST",-158.06765206,0.00035799,10,"2024-01-27T13:30:39.302",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853192,1706362239311,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.311",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853193,1706362239320,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.320",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853194,1706362239330,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.330",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853195,1706362239339,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.339",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853196,1706362239350,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.350",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853197,1706362239359,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.359",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853198,1706362239368,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.368",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853199,1706362239378,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.378",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853200,1706362239387,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.387",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853201,1706362239396,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.396",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853202,1706362239405,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.405",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853203,1706362239414,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.414",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853204,1706362239424,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.424",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853205,1706362239433,"fUST",-451.13072995,0.00035799,10,"2024-01-27T13:30:39.433",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853206,1706362239442,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.442",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853207,1706362239451,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.451",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853208,1706362239460,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.460",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853209,1706362239470,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.470",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853210,1706362239479,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.479",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853211,1706362239489,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.489",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853212,1706362239499,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.499",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853213,1706362239508,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.508",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853214,1706362239517,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.517",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853215,1706362239526,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.526",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853216,1706362239536,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.536",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853217,1706362239545,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.545",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853218,1706362239554,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.554",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853219,1706362239564,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.564",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853220,1706362239573,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.573",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853221,1706362239583,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.583",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853222,1706362239592,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.592",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853223,1706362239602,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.602",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853224,1706362239611,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.611",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853225,1706362239620,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.620",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853226,1706362239629,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.629",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853227,1706362239639,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.639",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853228,1706362239648,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.648",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853229,1706362239657,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.657",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853230,1706362239667,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.667",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853231,1706362239675,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.675",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853232,1706362239685,"fUST",-574.83531078,0.00035799,10,"2024-01-27T13:30:39.685",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853233,1706362239694,"fUST",-500.0,0.00035799,10,"2024-01-27T13:30:39.694",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853234,1706362239702,"fUST",-2000.0,0.000358,2,"2024-01-27T13:30:39.702",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853235,1706362239711,"fUST",-2034.6,0.000358,2,"2024-01-27T13:30:39.711",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853236,1706362239721,"fUST",-177184.26527968,0.000358,2,"2024-01-27T13:30:39.721",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853237,1706362239734,"fUST",-10202.84952288,0.000358,2,"2024-01-27T13:30:39.734",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853238,1706362239745,"fUST",-44435.21645324,0.000358,2,"2024-01-27T13:30:39.745",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853241,1706362241034,"fUST",-2277.89587844,0.000358,2,"2024-01-27T13:30:41.034",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853242,1706362241045,"fUST",-500.0,0.000358,3,"2024-01-27T13:30:41.045",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853243,1706362241054,"fUST",-500.0,0.000358,3,"2024-01-27T13:30:41.054",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853244,1706362241064,"fUST",-500.0,0.0003582,3,"2024-01-27T13:30:41.064",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853245,1706362241073,"fUST",-500.0,0.0003582,3,"2024-01-27T13:30:41.073",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853246,1706362241082,"fUST",-500.0,0.0003584,3,"2024-01-27T13:30:41.082",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853247,1706362241092,"fUST",-500.0,0.0003584,3,"2024-01-27T13:30:41.092",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853248,1706362241101,"fUST",-500.0,0.0003586,3,"2024-01-27T13:30:41.101",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853249,1706362241110,"fUST",-500.0,0.0003586,3,"2024-01-27T13:30:41.110",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853250,1706362241119,"fUST",-703.16094685,0.00035872,2,"2024-01-27T13:30:41.119",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853251,1706362241128,"fUST",-500.0,0.0003588,3,"2024-01-27T13:30:41.128",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853252,1706362241137,"fUST",-209.92860691,0.0003588,3,"2024-01-27T13:30:41.137",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853288,1706362245990,"fUST",-284.30857523,0.00029556,2,"2024-01-27T13:30:45.990",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853289,1706362245999,"fUST",-61.27819546,0.00029557,5,"2024-01-27T13:30:45.999",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853506,1706362668243,"fUST",155.01860223,0.00020681,4,"2024-01-27T13:37:48.243",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853507,1706362854276,"fUST",155.01860223,0.0002067,4,"2024-01-27T13:40:54.276",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853508,1706363042832,"fUST",155.01860223,0.00020655,4,"2024-01-27T13:44:02.832",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853510,1706363181300,"fUST",155.01860223,0.00020646,4,"2024-01-27T13:46:21.300",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853511,1706363195336,"fUST",155.01860223,0.00020056,4,"2024-01-27T13:46:35.336",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853512,1706363213299,"fUST",155.01860223,0.00020056,4,"2024-01-27T13:46:53.299",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853513,1706363229301,"fUST",155.01860223,0.00020056,4,"2024-01-27T13:47:09.301",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853514,1706363247816,"fUST",155.01860223,0.00020056,4,"2024-01-27T13:47:27.816",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853515,1706363263802,"fUST",155.01860223,0.00020056,4,"2024-01-27T13:47:43.802",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853516,1706363283809,"fUST",155.01860223,0.00020056,4,"2024-01-27T13:48:03.809",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853517,1706363300313,"fUST",155.01860223,0.00020056,4,"2024-01-27T13:48:20.313",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853520,1706363320313,"fUST",155.01860223,0.00020056,4,"2024-01-27T13:48:40.313",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853521,1706363346814,"fUST",155.01860223,0.00020056,4,"2024-01-27T13:49:06.814",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853522,1706363358807,"fUST",155.01860223,0.00020056,4,"2024-01-27T13:49:18.807",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853557,1706363376815,"fUST",155.01860223,0.00020056,4,"2024-01-27T13:49:36.815",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853587,1706363432098,"fUST",-937.92643854,0.00018047,2,"2024-01-27T13:50:32.098",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853589,1706363432107,"fUST",-521.0,0.00018047,2,"2024-01-27T13:50:32.107",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853591,1706363432116,"fUST",-181.11768672,0.00018048,2,"2024-01-27T13:50:32.116",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853593,1706363432125,"fUST",-155.01860223,0.00018049,3,"2024-01-27T13:50:32.125",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853595,1706363432157,"fUST",-155.01860223,0.00020041,2,"2024-01-27T13:50:32.157",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853599,1706363432170,"fUST",-1583.7528565,0.00020042,2,"2024-01-27T13:50:32.170",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853603,1706363432180,"fUST",-523.34168566,0.00020042,2,"2024-01-27T13:50:32.180",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853607,1706363432189,"fUST",-500.0,0.00020043,2,"2024-01-27T13:50:32.189",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853609,1706363432198,"fUST",-837.19645993,0.00020054,2,"2024-01-27T13:50:32.198",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853614,1706363432210,"fUST",-1299.23594178,0.00020054,2,"2024-01-27T13:50:32.210",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853617,1706363432219,"fUST",-1189.57658954,0.00020055,2,"2024-01-27T13:50:32.219",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853621,1706363432228,"fUST",-400.61546052,0.00020056,2,"2024-01-27T13:50:32.228",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853624,1706363432238,"fUST",-1289.41713019,0.00020056,2,"2024-01-27T13:50:32.238",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853627,1706363432250,"fUST",-25000.0,0.00020056,2,"2024-01-27T13:50:32.250",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853630,1706363432260,"fUST",-300.0,0.00020698,2,"2024-01-27T13:50:32.260",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853633,1706363432269,"fUST",-3485.28550011,0.00021839,2,"2024-01-27T13:50:32.269",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853636,1706363432278,"fUST",-294.65513684,0.00022,4,"2024-01-27T13:50:32.278",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853638,1706363432287,"fUST",-327.61566675,0.00022,2,"2024-01-27T13:50:32.287",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853641,1706363432296,"fUST",-8917.1513344,0.00022287,2,"2024-01-27T13:50:32.296",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853644,1706363432305,"fUST",-194.449699,0.0002237,2,"2024-01-27T13:50:32.305",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853647,1706363432313,"fUST",-408.1017874,0.000227,2,"2024-01-27T13:50:32.313",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853650,1706363432323,"fUST",-611.94173993,0.000232,2,"2024-01-27T13:50:32.323",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853652,1706363432332,"fUST",-1046.85514505,0.00023948,2,"2024-01-27T13:50:32.332",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853655,1706363432342,"fUST",-4017.99473219,0.00024,2,"2024-01-27T13:50:32.342",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853658,1706363432351,"fUST",-4727.98807036,0.00025,2,"2024-01-27T13:50:32.351",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853661,1706363432361,"fUST",-156.19598509,0.00025,2,"2024-01-27T13:50:32.361",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853664,1706363432370,"fUST",-851.06760342,0.00025,2,"2024-01-27T13:50:32.370",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853667,1706363432379,"fUST",-1828.18039739,0.00025,2,"2024-01-27T13:50:32.379",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853669,1706363432388,"fUST",-6704.26,0.0002576,3,"2024-01-27T13:50:32.388",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853672,1706363432397,"fUST",-4245.77,0.0002577,3,"2024-01-27T13:50:32.397",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853675,1706363432406,"fUST",-8045.11,0.0002577,3,"2024-01-27T13:50:32.406",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853677,1706363432415,"fUST",-263.22113503,0.00025778,2,"2024-01-27T13:50:32.415",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853679,1706363432425,"fUST",-155.03875969,0.00025778,2,"2024-01-27T13:50:32.425",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853681,1706363432434,"fUST",-679.3029243,0.00025778,2,"2024-01-27T13:50:32.434",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853683,1706363432443,"fUST",-216.28943676,0.00025779,2,"2024-01-27T13:50:32.443",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853685,1706363432452,"fUST",-302.12279675,0.0002578,2,"2024-01-27T13:50:32.452",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853687,1706363432462,"fUST",-16964.89268876,0.0002578,2,"2024-01-27T13:50:32.462",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853689,1706363432472,"fUST",-67741.58526308,0.00025781,2,"2024-01-27T13:50:32.472",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853739,1706363438094,"fUST",-13514.74621352,0.00025781,2,"2024-01-27T13:50:38.094",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853740,1706363438104,"fUST",-176.26792488,0.00026224,2,"2024-01-27T13:50:38.104",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853741,1706363438199,"fUST",-162.289695,0.00026324,2,"2024-01-27T13:50:38.199",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853742,1706363438210,"fUST",-290.6944281,0.00027,2,"2024-01-27T13:50:38.210",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853743,1706363438219,"fUST",-623.01506297,0.0002728,2,"2024-01-27T13:50:38.219",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853744,1706363438227,"fUST",-3193.56181162,0.000275,2,"2024-01-27T13:50:38.227",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853745,1706363438238,"fUST",-200.93387921,0.000279,2,"2024-01-27T13:50:38.238",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853746,1706363438250,"fUST",-200.93387921,0.000279,2,"2024-01-27T13:50:38.250",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853747,1706363438259,"fUST",-556.2457431,0.00028,2,"2024-01-27T13:50:38.259",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853748,1706363438269,"fUST",-620.15075315,0.00028644,2,"2024-01-27T13:50:38.269",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853749,1706363438279,"fUST",-7196.06854955,0.00029,4,"2024-01-27T13:50:38.279",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853750,1706363438288,"fUST",-1933.42796518,0.00029,2,"2024-01-27T13:50:38.288",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853751,1706363438297,"fUST",-1000.0,0.00029,2,"2024-01-27T13:50:38.297",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853752,1706363438306,"fUST",-1000.0,0.00029,2,"2024-01-27T13:50:38.306",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853753,1706363438315,"fUST",-176.26792488,0.00029449,2,"2024-01-27T13:50:38.315",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853754,1706363438324,"fUST",-4938.72180454,0.00029557,5,"2024-01-27T13:50:38.324",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853755,1706363438334,"fUST",-764.75702273,0.00029557,2,"2024-01-27T13:50:38.334",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853756,1706363438343,"fUST",-5586.89,0.0002966,3,"2024-01-27T13:50:38.343",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853757,1706363438352,"fUST",-2882.65435979,0.0002967,4,"2024-01-27T13:50:38.352",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853758,1706363438361,"fUST",-4556.68217271,0.0002967,4,"2024-01-27T13:50:38.361",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853759,1706363438370,"fUST",-49623.63000997,0.0002967,4,"2024-01-27T13:50:38.370",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853760,1706363438379,"fUST",-5000.0,0.0002967,5,"2024-01-27T13:50:38.379",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853761,1706363438388,"fUST",-50000.0,0.0002967,4,"2024-01-27T13:50:38.388",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853762,1706363438397,"fUST",-2512.042803,0.00029998,2,"2024-01-27T13:50:38.397",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853763,1706363438406,"fUST",-454.90275515,0.0003,4,"2024-01-27T13:50:38.406",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853764,1706363438415,"fUST",-195.57103754,0.0003,2,"2024-01-27T13:50:38.415",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853765,1706363438424,"fUST",-254.87264804,0.0003,2,"2024-01-27T13:50:38.424",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853766,1706363438433,"fUST",-309.90625369,0.0003,4,"2024-01-27T13:50:38.433",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853767,1706363438443,"fUST",-620.00753766,0.00030076,2,"2024-01-27T13:50:38.443",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853768,1706363438453,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.453",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853769,1706363438462,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.462",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853770,1706363438471,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.471",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853771,1706363438481,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.481",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853772,1706363438490,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.490",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853773,1706363438499,"fUST",-199.4415769,0.00030137,2,"2024-01-27T13:50:38.499",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853774,1706363438508,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.508",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853775,1706363438517,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.517",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853776,1706363438527,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.527",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853777,1706363438536,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.536",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853778,1706363438545,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.545",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853779,1706363438554,"fUST",-199.4415769,0.00030137,2,"2024-01-27T13:50:38.554",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853780,1706363438563,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.563",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853781,1706363438573,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.573",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853782,1706363438583,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.583",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853783,1706363438592,"fUST",-199.4415769,0.00030137,2,"2024-01-27T13:50:38.592",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853784,1706363438601,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.601",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853785,1706363438610,"fUST",-317.486678,0.00030137,2,"2024-01-27T13:50:38.610",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853786,1706363438619,"fUST",-199.4415769,0.00030137,2,"2024-01-27T13:50:38.619",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853787,1706363438628,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.628",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853788,1706363438637,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.637",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853789,1706363438648,"fUST",-153.0,0.00030137,2,"2024-01-27T13:50:38.648",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853790,1706363438657,"fUST",-163.551233,0.00030137,2,"2024-01-27T13:50:38.657",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853791,1706363438666,"fUST",-158.81503,0.00030137,2,"2024-01-27T13:50:38.666",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853792,1706363438675,"fUST",-2000.0,0.00031,2,"2024-01-27T13:50:38.675",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853793,1706363438685,"fUST",-2000.0,0.0003101,2,"2024-01-27T13:50:38.685",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853794,1706363438694,"fUST",-2000.0,0.0003102,2,"2024-01-27T13:50:38.694",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853795,1706363438704,"fUST",-2000.0,0.0003103,2,"2024-01-27T13:50:38.704",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853796,1706363438713,"fUST",-2794.066118,0.0003104,2,"2024-01-27T13:50:38.713",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853797,1706363438722,"fUST",-163.551233,0.00031115,2,"2024-01-27T13:50:38.722",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853798,1706363438731,"fUST",-150.321,0.0003133,2,"2024-01-27T13:50:38.731",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853799,1706363438740,"fUST",-620.00037688,0.0003158,2,"2024-01-27T13:50:38.740",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853800,1706363438749,"fUST",-158.81503,0.00031703,2,"2024-01-27T13:50:38.749",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853801,1706363438758,"fUST",-897.97777174,0.00032,7,"2024-01-27T13:50:38.758",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853802,1706363438768,"fUST",-82714.7913079,0.00032043,2,"2024-01-27T13:50:38.768",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853803,1706363438777,"fUST",-163.551233,0.00032094,2,"2024-01-27T13:50:38.777",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853804,1706363438786,"fUST",-588.69915361,0.00032445,4,"2024-01-27T13:50:38.786",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853805,1706363438795,"fUST",-640.86992768,0.00032446,4,"2024-01-27T13:50:38.795",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853806,1706363438804,"fUST",-20945.31907602,0.00032446,4,"2024-01-27T13:50:38.804",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853807,1706363438813,"fUST",-2221.08094713,0.00032447,4,"2024-01-27T13:50:38.813",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853808,1706363438821,"fUST",-176.26792488,0.00032675,2,"2024-01-27T13:50:38.821",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853809,1706363438831,"fUST",-228.50754628,0.00033,2,"2024-01-27T13:50:38.831",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853810,1706363438840,"fUST",-22355.32655684,0.00033,5,"2024-01-27T13:50:38.840",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853811,1706363438849,"fUST",-163.551233,0.00033072,2,"2024-01-27T13:50:38.849",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853812,1706363438858,"fUST",-620.002914,0.00033077,2,"2024-01-27T13:50:38.858",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853813,1706363438868,"fUST",-620.00001884,0.00033159,2,"2024-01-27T13:50:38.868",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853814,1706363438877,"fUST",-158.81503,0.00033268,2,"2024-01-27T13:50:38.877",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853815,1706363438886,"fUST",-300.0,0.000334,17,"2024-01-27T13:50:38.886",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853816,1706363438895,"fUST",-163.551233,0.00034051,2,"2024-01-27T13:50:38.895",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853817,1706363438904,"fUST",-158.81503,0.00034834,2,"2024-01-27T13:50:38.904",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853818,1706363438913,"fUST",-156.12493108,0.00034898,4,"2024-01-27T13:50:38.913",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853819,1706363438923,"fUST",-595.45090393,0.00034899,4,"2024-01-27T13:50:38.923",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853820,1706363438932,"fUST",-42579.53690381,0.000349,2,"2024-01-27T13:50:38.932",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853821,1706363438941,"fUST",-300.0,0.000349,17,"2024-01-27T13:50:38.941",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853822,1706363438951,"fUST",-64779.66661041,0.00035,15,"2024-01-27T13:50:38.951",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853823,1706363438960,"fUST",-2381.5559177,0.00035,2,"2024-01-27T13:50:38.960",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853824,1706363438969,"fUST",-592.61828384,0.00035,2,"2024-01-27T13:50:38.969",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853825,1706363438978,"fUST",-155.12190431,0.00035,6,"2024-01-27T13:50:38.978",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853826,1706363438987,"fUST",-2000.0,0.00035,11,"2024-01-27T13:50:38.987",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853827,1706363438997,"fUST",-2000.0,0.0003501,11,"2024-01-27T13:50:38.997",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853828,1706363439006,"fUST",-2000.0,0.0003502,11,"2024-01-27T13:50:39.006",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853829,1706363439015,"fUST",-163.551233,0.00035029,2,"2024-01-27T13:50:39.015",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853830,1706363439025,"fUST",-2000.0,0.0003503,11,"2024-01-27T13:50:39.025",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853831,1706363439034,"fUST",-2000.0,0.0003504,11,"2024-01-27T13:50:39.034",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853832,1706363439043,"fUST",-2000.0,0.0003505,11,"2024-01-27T13:50:39.043",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853833,1706363439052,"fUST",-2000.0,0.0003506,12,"2024-01-27T13:50:39.052",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853834,1706363439062,"fUST",-2000.0,0.0003507,12,"2024-01-27T13:50:39.062",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853835,1706363439071,"fUST",-499.0,0.00035079,10,"2024-01-27T13:50:39.071",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853836,1706363439080,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.080",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853837,1706363439089,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.089",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853838,1706363439098,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.098",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853839,1706363439108,"fUST",-172.73238116,0.00035079,10,"2024-01-27T13:50:39.108",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853840,1706363439117,"fUST",-335.28077481,0.00035079,10,"2024-01-27T13:50:39.117",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853841,1706363439127,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.127",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853842,1706363439136,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.136",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853843,1706363439145,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.145",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853844,1706363439154,"fUST",-158.06765206,0.00035079,10,"2024-01-27T13:50:39.154",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853845,1706363439163,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.163",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853846,1706363439174,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.174",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853847,1706363439183,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.183",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853848,1706363439193,"fUST",-451.13072995,0.00035079,10,"2024-01-27T13:50:39.193",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853849,1706363439202,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.202",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853850,1706363439212,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.212",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853851,1706363439221,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.221",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853852,1706363439230,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.230",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853853,1706363439239,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.239",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853854,1706363439250,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.250",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853855,1706363439260,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.260",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853856,1706363439269,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.269",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853857,1706363439278,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.278",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853858,1706363439287,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.287",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853859,1706363439296,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.296",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853860,1706363439306,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.306",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853861,1706363439315,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.315",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853862,1706363439325,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.325",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853863,1706363439334,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.334",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853864,1706363439343,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.343",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853865,1706363439353,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.353",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853866,1706363439362,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.362",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853867,1706363439374,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.374",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853868,1706363439383,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.383",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853869,1706363439393,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.393",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853870,1706363439402,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.402",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853871,1706363439411,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.411",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853872,1706363439420,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.420",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853873,1706363439430,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.430",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853874,1706363439439,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.439",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853875,1706363439448,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.448",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853876,1706363439458,"fUST",-574.83531078,0.00035079,10,"2024-01-27T13:50:39.458",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853877,1706363439467,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.467",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853878,1706363439477,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.477",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853879,1706363439486,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.486",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853880,1706363439495,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.495",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853881,1706363439504,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.504",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853882,1706363439513,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.513",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853884,1706363439523,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.523",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853885,1706363439532,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.532",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853887,1706363439541,"fUST",-500.0,0.00035079,10,"2024-01-27T13:50:39.541",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853889,1706363439550,"fUST",-2000.0,0.0003508,12,"2024-01-27T13:50:39.550",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853891,1706363439559,"fUST",-2000.0,0.0003509,12,"2024-01-27T13:50:39.559",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853893,1706363439567,"fUST",-2000.0,0.000351,12,"2024-01-27T13:50:39.567",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853895,1706363439577,"fUST",-2000.0,0.0003511,12,"2024-01-27T13:50:39.577",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853896,1706363439585,"fUST",-2000.0,0.0003512,12,"2024-01-27T13:50:39.585",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853897,1706363439594,"fUST",-2000.0,0.0003513,12,"2024-01-27T13:50:39.594",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853898,1706363439603,"fUST",-2000.0,0.0003514,12,"2024-01-27T13:50:39.603",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853899,1706363439612,"fUST",-2000.0,0.0003515,12,"2024-01-27T13:50:39.612",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853900,1706363439621,"fUST",-2000.0,0.0003516,12,"2024-01-27T13:50:39.621",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853901,1706363439630,"fUST",-3482.948512,0.0003517,12,"2024-01-27T13:50:39.630",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853902,1706363439639,"fUST",-151.0,0.00035359,4,"2024-01-27T13:50:39.639",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853903,1706363439648,"fUST",-2225.29660702,0.0003557,2,"2024-01-27T13:50:39.648",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853904,1706363439657,"fUST",-171.50069995,0.0003557,2,"2024-01-27T13:50:39.657",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853905,1706363439666,"fUST",-1937.904787,0.00035616,120,"2024-01-27T13:50:39.666",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853906,1706363439675,"fUST",-500.0,0.0003562,3,"2024-01-27T13:50:39.675",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853907,1706363439684,"fUST",-500.0,0.0003562,3,"2024-01-27T13:50:39.684",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853908,1706363439694,"fUST",-500.0,0.0003564,3,"2024-01-27T13:50:39.694",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853909,1706363439703,"fUST",-500.0,0.0003564,3,"2024-01-27T13:50:39.703",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853910,1706363439712,"fUST",-500.0,0.0003566,3,"2024-01-27T13:50:39.712",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853911,1706363439722,"fUST",-500.0,0.0003566,3,"2024-01-27T13:50:39.722",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853912,1706363439731,"fUST",-500.0,0.0003568,3,"2024-01-27T13:50:39.731",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853913,1706363439810,"fUST",-500.0,0.0003568,3,"2024-01-27T13:50:39.810",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853914,1706363439820,"fUST",-213.494709,0.00035684,2,"2024-01-27T13:50:39.820",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853915,1706363439829,"fUST",-285.44834,0.00035684,2,"2024-01-27T13:50:39.829",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853916,1706363439840,"fUST",-177.54501,0.00035684,2,"2024-01-27T13:50:39.840",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853917,1706363439850,"fUST",-17396.11506409,0.000357,2,"2024-01-27T13:50:39.850",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853918,1706363439860,"fUST",-500.0,0.000357,3,"2024-01-27T13:50:39.860",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853919,1706363439869,"fUST",-500.0,0.000357,3,"2024-01-27T13:50:39.869",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853920,1706363439879,"fUST",-151.0,0.00035719,4,"2024-01-27T13:50:39.879",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853921,1706363439888,"fUST",-500.0,0.0003572,3,"2024-01-27T13:50:39.888",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853922,1706363439898,"fUST",-500.0,0.0003572,3,"2024-01-27T13:50:39.898",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853923,1706363439907,"fUST",-500.0,0.0003574,3,"2024-01-27T13:50:39.907",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853924,1706363439918,"fUST",-500.0,0.0003574,3,"2024-01-27T13:50:39.918",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853925,1706363439927,"fUST",-500.0,0.0003576,3,"2024-01-27T13:50:39.927",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853926,1706363439936,"fUST",-500.0,0.0003576,3,"2024-01-27T13:50:39.936",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853927,1706363439947,"fUST",-500.0,0.0003578,3,"2024-01-27T13:50:39.947",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853928,1706363439957,"fUST",-500.0,0.0003578,3,"2024-01-27T13:50:39.957",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853929,1706363439966,"fUST",-500.0,0.000358,3,"2024-01-27T13:50:39.966",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853930,1706363439976,"fUST",-500.0,0.000358,3,"2024-01-27T13:50:39.976",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853931,1706363439987,"fUST",-500.0,0.0003582,3,"2024-01-27T13:50:39.987",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853932,1706363439998,"fUST",-500.0,0.0003582,3,"2024-01-27T13:50:39.998",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853933,1706363440007,"fUST",-500.0,0.0003584,3,"2024-01-27T13:50:40.007",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853934,1706363440018,"fUST",-500.0,0.0003584,3,"2024-01-27T13:50:40.018",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853935,1706363440029,"fUST",-1000.0,0.00035843,2,"2024-01-27T13:50:40.029",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853936,1706363440038,"fUST",-500.0,0.0003586,3,"2024-01-27T13:50:40.038",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853937,1706363440049,"fUST",-500.0,0.0003586,3,"2024-01-27T13:50:40.049",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853938,1706363440060,"fUST",-1201.20254548,0.00035879,4,"2024-01-27T13:50:40.060",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853939,1706363440069,"fUST",-500.0,0.0003588,3,"2024-01-27T13:50:40.069",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853940,1706363440078,"fUST",-500.0,0.0003588,3,"2024-01-27T13:50:40.078",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853941,1706363440087,"fUST",-1289.8366686,0.00035897,4,"2024-01-27T13:50:40.087",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853942,1706363440096,"fUST",-4841.38490546,0.00035899,4,"2024-01-27T13:50:40.096",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853943,1706363440105,"fUST",-714.830675,0.000359,7,"2024-01-27T13:50:40.105",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853944,1706363440114,"fUST",-500.0,0.000359,3,"2024-01-27T13:50:40.114",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853945,1706363440123,"fUST",-500.0,0.000359,3,"2024-01-27T13:50:40.123",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853946,1706363440133,"fUST",-7547.07624308,0.000359,3,"2024-01-27T13:50:40.133",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853947,1706363440142,"fUST",-245.548314,0.000359,9,"2024-01-27T13:50:40.142",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853948,1706363440151,"fUST",-176.26792488,0.000359,2,"2024-01-27T13:50:40.151",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853949,1706363440161,"fUST",-500.0,0.0003592,3,"2024-01-27T13:50:40.161",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853950,1706363440174,"fUST",-500.0,0.0003592,3,"2024-01-27T13:50:40.174",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853953,1706363440183,"fUST",-216.06464981,0.00035933,2,"2024-01-27T13:50:40.183",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853954,1706363440194,"fUST",-500.0,0.0003594,3,"2024-01-27T13:50:40.194",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853955,1706363440206,"fUST",-500.0,0.0003594,3,"2024-01-27T13:50:40.206",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853958,1706363440217,"fUST",-500.0,0.0003596,3,"2024-01-27T13:50:40.217",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853961,1706363440226,"fUST",-500.0,0.0003596,3,"2024-01-27T13:50:40.226",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853963,1706363440235,"fUST",-500.0,0.0003598,3,"2024-01-27T13:50:40.235",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853964,1706363440244,"fUST",-500.0,0.0003598,3,"2024-01-27T13:50:40.244",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853966,1706363440253,"fUST",-1380.37333343,0.00035997,2,"2024-01-27T13:50:40.253",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853967,1706363440262,"fUST",-561.83822333,0.00035998,4,"2024-01-27T13:50:40.262",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853968,1706363440271,"fUST",-2336.52069945,0.00035998,4,"2024-01-27T13:50:40.271",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853969,1706363440280,"fUST",-1741.72112277,0.00035998,4,"2024-01-27T13:50:40.280",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853970,1706363440289,"fUST",-171.01329024,0.00035999,4,"2024-01-27T13:50:40.289",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853971,1706363440297,"fUST",-161.40312299,0.00035999,4,"2024-01-27T13:50:40.297",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853972,1706363440306,"fUST",-3971.98419525,0.00035999,4,"2024-01-27T13:50:40.306",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853973,1706363440316,"fUST",-3128.51,0.00035999,2,"2024-01-27T13:50:40.316",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853974,1706363440324,"fUST",-3128.51,0.00035999,2,"2024-01-27T13:50:40.324",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853975,1706363440334,"fUST",-3128.51,0.00035999,2,"2024-01-27T13:50:40.334",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853976,1706363440344,"fUST",-3128.51,0.00035999,2,"2024-01-27T13:50:40.344",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853977,1706363440355,"fUST",-3128.51,0.00035999,2,"2024-01-27T13:50:40.355",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853978,1706363440364,"fUST",-3128.51,0.00035999,2,"2024-01-27T13:50:40.364",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853979,1706363440373,"fUST",-3128.51,0.00035999,2,"2024-01-27T13:50:40.373",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853980,1706363440383,"fUST",-3128.51,0.00035999,2,"2024-01-27T13:50:40.383",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853981,1706363440394,"fUST",-3128.51,0.00035999,2,"2024-01-27T13:50:40.394",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853982,1706363440404,"fUST",-3128.51,0.00035999,2,"2024-01-27T13:50:40.404",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853983,1706363440414,"fUST",-231926.88229435,0.00036,7,"2024-01-27T13:50:40.414",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853984,1706363440430,"fUST",-10202.84952288,0.00036,7,"2024-01-27T13:50:40.430",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853985,1706363440443,"fUST",-3410.8738377,0.00036,7,"2024-01-27T13:50:40.443",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853986,1706363440456,"fUST",-400.25203313,0.00036,7,"2024-01-27T13:50:40.456",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853987,1706363440468,"fUST",-3247.051522,0.00036,7,"2024-01-27T13:50:40.468",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853988,1706363441217,"fUST",-1416.67721386,0.00023,2,"2024-01-27T13:50:41.217",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853989,1706363441227,"fUST",-59959.76499362,0.00036,7,"2024-01-27T13:50:41.227",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312853990,1706363441239,"fUST",-3362.90996001,0.00036,7,"2024-01-27T13:50:41.239",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854000,1706363442675,"fUST",-4522.81070631,0.00036,7,"2024-01-27T13:50:42.675",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854056,1706363689851,"fUST",155.01860223,0.00020055,4,"2024-01-27T13:54:49.851",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854089,1706363883768,"fUST",533.37510912,0.00018047,2,"2024-01-27T13:58:03.768",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854090,1706363898142,"fUST",243.9346745,0.00018753,2,"2024-01-27T13:58:18.142",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854091,1706363907220,"fUST",4222.69021638,0.00018047,2,"2024-01-27T13:58:27.220",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854092,1706363907247,"fUST",5000.0,0.00018047,2,"2024-01-27T13:58:27.247",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854093,1706363907275,"fUST",5000.0,0.00018047,2,"2024-01-27T13:58:27.275",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854094,1706363907303,"fUST",10000.0,0.00018047,2,"2024-01-27T13:58:27.303",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854095,1706363907542,"fUST",10000.0,0.00018047,2,"2024-01-27T13:58:27.542",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854096,1706363907570,"fUST",10000.0,0.00018047,2,"2024-01-27T13:58:27.570",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854097,1706363907599,"fUST",10000.0,0.00018047,2,"2024-01-27T13:58:27.599",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854098,1706363907625,"fUST",10000.0,0.00018047,2,"2024-01-27T13:58:27.625",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854099,1706363907652,"fUST",25000.0,0.00018047,2,"2024-01-27T13:58:27.652",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854100,1706363907680,"fUST",25000.0,0.00018047,2,"2024-01-27T13:58:27.680",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854101,1706363958025,"fUST",155.36175357,0.00016242,2,"2024-01-27T13:59:18.025",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854102,1706363992523,"fUST",24900.0,0.00017045,2,"2024-01-27T13:59:52.523",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854104,1706364013727,"fUST",284581.89593992,0.00017045,2,"2024-01-27T14:00:13.727",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854105,1706364033758,"fUST",284581.89593992,0.00017045,2,"2024-01-27T14:00:33.758",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854106,1706364057741,"fUST",252977.87362908,0.00017045,2,"2024-01-27T14:00:57.741",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854107,1706364057766,"fUST",31604.02231084,0.00017045,2,"2024-01-27T14:00:57.766",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854109,1706364073733,"fUST",68395.97768916,0.00017045,2,"2024-01-27T14:01:13.733",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854110,1706364073761,"fUST",10000.0,0.00017045,2,"2024-01-27T14:01:13.761",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854111,1706364073797,"fUST",10000.0,0.00017045,2,"2024-01-27T14:01:13.797",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854112,1706364073848,"fUST",15000.0,0.00017045,2,"2024-01-27T14:01:13.848",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854113,1706364105039,"fUST",15000.0,0.00016871,2,"2024-01-27T14:01:45.039",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854114,1706364117441,"fUST",96808.84722036,0.00031,7,"2024-01-27T14:01:57.441",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854115,1706364136437,"fUST",270.942689,0.00016009,2,"2024-01-27T14:02:16.437",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854116,1706364138420,"fUST",155.01860223,0.00016867,3,"2024-01-27T14:02:18.420",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854117,1706364160403,"fUST",155.01860223,0.00015177,2,"2024-01-27T14:02:40.403",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854118,1706364169256,"fUST",7795.65402152,0.00015867,2,"2024-01-27T14:02:49.256",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854119,1706364169284,"fUST",2476.49599618,0.00015867,2,"2024-01-27T14:02:49.284",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854120,1706364176909,"fUST",155.01860223,0.00015176,2,"2024-01-27T14:02:56.909",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854121,1706364194914,"fUST",155.01860223,0.00015176,2,"2024-01-27T14:03:14.914",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854122,1706364216922,"fUST",155.01860223,0.0001502,2,"2024-01-27T14:03:36.922",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854123,1706364237455,"fUST",155.01860223,0.00015019,2,"2024-01-27T14:03:57.455",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854124,1706364242351,"fUST",938.44719213,0.00015176,2,"2024-01-27T14:04:02.351",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854125,1706364251444,"fUST",155.01860223,0.00015017,2,"2024-01-27T14:04:11.444",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854126,1706364260477,"fUST",690.07951473,0.00015176,2,"2024-01-27T14:04:20.477",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854127,1706364269558,"fUST",155.01860223,0.00015015,2,"2024-01-27T14:04:29.558",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854128,1706364285427,"fUST",155.01860223,0.00015012,2,"2024-01-27T14:04:45.427",0.00044895000000000004,35.69,0.9075803556798426,131448359.34615088]
[312854129,1706364303931,"fUST",155.01860223,0.00015012,2,"2024-01-27T14:05:03.931",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854130,1706364325931,"fUST",155.01860223,0.0001501,2,"2024-01-27T14:05:25.931",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854131,1706364342031,"fUST",155.01860223,0.00014919,2,"2024-01-27T14:05:42.031",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854132,1706364360440,"fUST",155.01860223,0.00014919,2,"2024-01-27T14:06:00.440",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854133,1706364364740,"fUST",977.283044,0.00015579,2,"2024-01-27T14:06:04.740",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854134,1706364378466,"fUST",155.01860223,0.00014918,2,"2024-01-27T14:06:18.466",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854135,1706364399007,"fUST",155.01860223,0.00014913,2,"2024-01-27T14:06:39.007",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854136,1706364409527,"fUST",2902.45242397,0.00015573,2,"2024-01-27T14:06:49.527",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854137,1706364410942,"fUST",155.01860223,0.00014911,2,"2024-01-27T14:06:50.942",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854138,1706364424945,"fUST",155.01860223,0.00014013,2,"2024-01-27T14:07:04.945",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854139,1706364426892,"fUST",1110.11534676,0.00014918,2,"2024-01-27T14:07:06.892",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854140,1706364426946,"fUST",685.34587004,0.00014918,2,"2024-01-27T14:07:06.946",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854141,1706364438802,"fUST",151.53333552,0.00014547,2,"2024-01-27T14:07:18.802",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854142,1706364442945,"fUST",155.01860223,0.00014012,2,"2024-01-27T14:07:22.945",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854143,1706364444917,"fUST",831.0798656,0.00014918,2,"2024-01-27T14:07:24.917",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854144,1706364448874,"fUST",1142.09473907,0.00014918,2,"2024-01-27T14:07:28.874",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854145,1706364459455,"fUST",155.01860223,0.0001401,2,"2024-01-27T14:07:39.455",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854146,1706364477445,"fUST",155.01860223,0.00014008,2,"2024-01-27T14:07:57.445",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854147,1706364495444,"fUST",155.01860223,0.00014006,2,"2024-01-27T14:08:15.444",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854148,1706364504950,"fUST",217.59440762,0.00015464,2,"2024-01-27T14:08:24.950",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854149,1706364517958,"fUST",155.01860223,0.00014004,2,"2024-01-27T14:08:37.958",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854150,1706364524948,"fUST",266.6437799,0.00014562,2,"2024-01-27T14:08:44.948",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854151,1706364531952,"fUST",155.01860223,0.00014003,2,"2024-01-27T14:08:51.952",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854152,1706364549951,"fUST",155.01860223,0.00013999,2,"2024-01-27T14:09:09.951",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854153,1706364552733,"fUST",-175.34431987,0.00015554,2,"2024-01-27T14:09:12.733",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854154,1706364552755,"fUST",-155.01860223,0.00015554,2,"2024-01-27T14:09:12.755",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854155,1706364552777,"fUST",-1294.67927842,0.00015554,2,"2024-01-27T14:09:12.777",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854156,1706364552799,"fUST",-617.20703081,0.00015555,2,"2024-01-27T14:09:12.799",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854157,1706364552821,"fUST",-20888.1177253,0.00015555,2,"2024-01-27T14:09:12.821",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854158,1706364552842,"fUST",-937.92643854,0.00015555,2,"2024-01-27T14:09:12.842",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854159,1706364552864,"fUST",-3748.53879648,0.00015556,2,"2024-01-27T14:09:12.864",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854160,1706364552885,"fUST",-1742.30413686,0.00015556,2,"2024-01-27T14:09:12.885",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854161,1706364552906,"fUST",-155.01860223,0.00015556,2,"2024-01-27T14:09:12.906",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854162,1706364552928,"fUST",-179.04837668,0.00015556,2,"2024-01-27T14:09:12.928",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854163,1706364552949,"fUST",-155.01860223,0.00015556,2,"2024-01-27T14:09:12.949",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854164,1706364552973,"fUST",-1267.85460751,0.00015557,2,"2024-01-27T14:09:12.973",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854165,1706364552995,"fUST",-166.80502533,0.00015557,2,"2024-01-27T14:09:12.995",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854166,1706364553017,"fUST",-562.04995501,0.00015557,2,"2024-01-27T14:09:13.017",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854167,1706364553037,"fUST",-155.01860223,0.00015557,2,"2024-01-27T14:09:13.037",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854168,1706364553059,"fUST",-7800.04990027,0.00015557,2,"2024-01-27T14:09:13.059",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854169,1706364569952,"fUST",155.01860223,0.00013999,2,"2024-01-27T14:09:29.952",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854170,1706364580174,"fUST",171.07208762,0.0001555,2,"2024-01-27T14:09:40.174",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854171,1706364580327,"fUST",18874.33454557,0.0001555,2,"2024-01-27T14:09:40.327",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854172,1706364588466,"fUST",155.01860223,0.00013994,2,"2024-01-27T14:09:48.466",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854173,1706364604303,"fUST",270.942689,0.00014553,2,"2024-01-27T14:10:04.303",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854174,1706364604469,"fUST",155.01860223,0.00013994,2,"2024-01-27T14:10:04.469",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854175,1706364617957,"fUST",207.4628788,0.0001496,2,"2024-01-27T14:10:17.957",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854176,1706364626455,"fUST",155.01860223,0.00013993,2,"2024-01-27T14:10:26.455",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854181,1706364632204,"fUST",-562.04995501,0.00015546,2,"2024-01-27T14:10:32.204",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854182,1706364632214,"fUST",-3748.53879648,0.00015546,2,"2024-01-27T14:10:32.214",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854183,1706364632223,"fUST",-904.37484693,0.00015546,2,"2024-01-27T14:10:32.223",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854184,1706364632232,"fUST",-595.56031941,0.00015546,2,"2024-01-27T14:10:32.232",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854185,1706364632242,"fUST",-3921.59583547,0.00015546,2,"2024-01-27T14:10:32.242",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854186,1706364632251,"fUST",-617.20703081,0.00015547,2,"2024-01-27T14:10:32.251",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854187,1706364632260,"fUST",-500.0,0.00015547,2,"2024-01-27T14:10:32.260",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854188,1706364632269,"fUST",-181.11768672,0.00015548,2,"2024-01-27T14:10:32.269",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854189,1706364632278,"fUST",-4817.36489966,0.00015548,2,"2024-01-27T14:10:32.278",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854190,1706364632288,"fUST",-36993.50130964,0.00015548,2,"2024-01-27T14:10:32.288",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854191,1706364632296,"fUST",-171.07208762,0.00015549,2,"2024-01-27T14:10:32.296",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854192,1706364632305,"fUST",-1742.30413686,0.00015549,2,"2024-01-27T14:10:32.305",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854193,1706364632314,"fUST",-42.89594898,0.0001555,2,"2024-01-27T14:10:32.314",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854194,1706364632323,"fUST",-155.01860223,0.0001555,2,"2024-01-27T14:10:32.323",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854195,1706364632333,"fUST",-156.15462323,0.0001555,2,"2024-01-27T14:10:32.333",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854196,1706364632342,"fUST",-7966.81883748,0.0001555,2,"2024-01-27T14:10:32.342",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854197,1706364632351,"fUST",-81256.3314766,0.0001555,2,"2024-01-27T14:10:32.351",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854198,1706364632359,"fUST",-522.50744065,0.00015551,2,"2024-01-27T14:10:32.359",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854199,1706364632368,"fUST",-5212.65916057,0.00015551,2,"2024-01-27T14:10:32.368",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854200,1706364632378,"fUST",-8642.21300442,0.00015551,2,"2024-01-27T14:10:32.378",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854201,1706364632391,"fUST",-2354.56072474,0.00015551,2,"2024-01-27T14:10:32.391",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854202,1706364632400,"fUST",-155.11047866,0.00015554,2,"2024-01-27T14:10:32.400",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854203,1706364632410,"fUST",-309.4489101,0.00015554,2,"2024-01-27T14:10:32.410",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854204,1706364632418,"fUST",-176.89306967,0.00015555,2,"2024-01-27T14:10:32.418",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854205,1706364632427,"fUST",-937.92643854,0.00015555,2,"2024-01-27T14:10:32.427",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854206,1706364632437,"fUST",-215.63586831,0.00015555,2,"2024-01-27T14:10:32.437",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854207,1706364632446,"fUST",-541.97020434,0.00015555,2,"2024-01-27T14:10:32.446",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854228,1706364639199,"fUST",-466.10028204,0.00015545,2,"2024-01-27T14:10:39.199",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854229,1706364639212,"fUST",-173.00295972,0.00015545,2,"2024-01-27T14:10:39.212",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854230,1706364639222,"fUST",-295.12770733,0.00015545,2,"2024-01-27T14:10:39.222",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854231,1706364639231,"fUST",-261.0874781,0.00015545,2,"2024-01-27T14:10:39.231",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854232,1706364639241,"fUST",-750.58987678,0.00015555,2,"2024-01-27T14:10:39.241",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854233,1706364639251,"fUST",-155.01860223,0.00015555,2,"2024-01-27T14:10:39.251",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854234,1706364639260,"fUST",-261.11789423,0.00015555,2,"2024-01-27T14:10:39.260",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854235,1706364639269,"fUST",-1065.01587404,0.00015555,2,"2024-01-27T14:10:39.269",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854236,1706364639281,"fUST",-731.92344257,0.00015555,2,"2024-01-27T14:10:39.281",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854237,1706364639293,"fUST",-652.04009407,0.00015555,2,"2024-01-27T14:10:39.293",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854238,1706364639304,"fUST",-1887.04638932,0.00015555,2,"2024-01-27T14:10:39.304",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854239,1706364639316,"fUST",-6916.71109094,0.00015555,2,"2024-01-27T14:10:39.316",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854240,1706364639325,"fUST",-157.35178684,0.00015555,2,"2024-01-27T14:10:39.325",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854241,1706364639334,"fUST",-1270.39844454,0.00015555,2,"2024-01-27T14:10:39.334",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854242,1706364639344,"fUST",-2105.3133158,0.00015565,2,"2024-01-27T14:10:39.344",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854243,1706364639353,"fUST",-471.05101678,0.00015567,2,"2024-01-27T14:10:39.353",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854244,1706364639362,"fUST",-2075.77672297,0.00015567,2,"2024-01-27T14:10:39.362",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854245,1706364639371,"fUST",-21997.54757603,0.00015573,2,"2024-01-27T14:10:39.371",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854246,1706364639381,"fUST",-167.67223168,0.00016586,2,"2024-01-27T14:10:39.381",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854247,1706364639390,"fUST",-21535.47241848,0.00016694,2,"2024-01-27T14:10:39.390",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854248,1706364639399,"fUST",-1246.60904616,0.00016863,2,"2024-01-27T14:10:39.399",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854249,1706364639409,"fUST",-57562.34943255,0.00016867,2,"2024-01-27T14:10:39.409",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854250,1706364639421,"fUST",-18643.66234648,0.00016867,2,"2024-01-27T14:10:39.421",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854251,1706364639433,"fUST",-48005.2001,0.00016867,2,"2024-01-27T14:10:39.433",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854252,1706364639444,"fUST",-29927.88589231,0.00016867,2,"2024-01-27T14:10:39.444",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854253,1706364639460,"fUST",-130442.79816858,0.00016867,2,"2024-01-27T14:10:39.460",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854254,1706364639469,"fUST",-16864.70031315,0.0001687,2,"2024-01-27T14:10:39.469",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854255,1706364639478,"fUST",-1296.57964106,0.00017041,2,"2024-01-27T14:10:39.478",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854256,1706364639487,"fUST",-198.53620999,0.00017041,2,"2024-01-27T14:10:39.487",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854257,1706364639496,"fUST",-1770.34802153,0.00017041,2,"2024-01-27T14:10:39.496",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854258,1706364639505,"fUST",-198.61153431,0.00017042,2,"2024-01-27T14:10:39.505",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854259,1706364639514,"fUST",-1789.63924144,0.00017042,2,"2024-01-27T14:10:39.514",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854260,1706364639523,"fUST",-167.32933478,0.00017042,2,"2024-01-27T14:10:39.523",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854261,1706364639533,"fUST",-197.01943793,0.00017042,2,"2024-01-27T14:10:39.533",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854262,1706364639545,"fUST",-632.96828925,0.00017042,2,"2024-01-27T14:10:39.545",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854263,1706364639554,"fUST",-155.32067987,0.00017042,2,"2024-01-27T14:10:39.554",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854264,1706364639563,"fUST",-309.70578029,0.00017042,2,"2024-01-27T14:10:39.563",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854265,1706364639572,"fUST",-2001.80790077,0.00017042,2,"2024-01-27T14:10:39.572",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854266,1706364639581,"fUST",-155.41458436,0.00017042,2,"2024-01-27T14:10:39.581",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854267,1706364639592,"fUST",-227.73971285,0.00017042,2,"2024-01-27T14:10:39.592",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854268,1706364639601,"fUST",-6902.72272413,0.00017042,2,"2024-01-27T14:10:39.601",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854269,1706364639610,"fUST",-159.13769746,0.00017042,2,"2024-01-27T14:10:39.610",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854270,1706364639620,"fUST",-11632.49602513,0.00017043,2,"2024-01-27T14:10:39.620",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854271,1706364639630,"fUST",-189.98883944,0.00017044,2,"2024-01-27T14:10:39.630",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854272,1706364639639,"fUST",-155.40863944,0.00017044,2,"2024-01-27T14:10:39.639",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854273,1706364639649,"fUST",-329.79784935,0.00017044,2,"2024-01-27T14:10:39.649",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854274,1706364639658,"fUST",-273.47586629,0.00017044,2,"2024-01-27T14:10:39.658",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854275,1706364639667,"fUST",-217.59440762,0.00017823,2,"2024-01-27T14:10:39.667",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854276,1706364639676,"fUST",-230.81497573,0.00018034,2,"2024-01-27T14:10:39.676",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854277,1706364639685,"fUST",-279.52693458,0.00018034,2,"2024-01-27T14:10:39.685",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854278,1706364639694,"fUST",-1026.83362731,0.00018034,2,"2024-01-27T14:10:39.694",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854279,1706364639703,"fUST",-225.62064487,0.00018034,2,"2024-01-27T14:10:39.703",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854280,1706364639713,"fUST",-155.16232386,0.00018034,2,"2024-01-27T14:10:39.713",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854281,1706364639722,"fUST",-625.17876758,0.00018034,2,"2024-01-27T14:10:39.722",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854282,1706364639731,"fUST",-200.30775623,0.00018034,2,"2024-01-27T14:10:39.731",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854283,1706364639740,"fUST",-203.02463947,0.00018034,2,"2024-01-27T14:10:39.740",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854284,1706364639750,"fUST",-170.05097642,0.00018034,2,"2024-01-27T14:10:39.750",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854285,1706364639759,"fUST",-717.70891174,0.00018034,2,"2024-01-27T14:10:39.759",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854286,1706364639768,"fUST",-157.33639088,0.00018035,2,"2024-01-27T14:10:39.768",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854287,1706364639778,"fUST",-208.59620441,0.00018043,2,"2024-01-27T14:10:39.778",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854288,1706364639787,"fUST",-243.19997644,0.00018043,2,"2024-01-27T14:10:39.787",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854290,1706364639797,"fUST",-265.67702683,0.00018043,2,"2024-01-27T14:10:39.797",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854291,1706364639807,"fUST",-772.64107846,0.00018043,2,"2024-01-27T14:10:39.807",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854292,1706364639816,"fUST",-588.69915361,0.00018046,2,"2024-01-27T14:10:39.816",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854293,1706364639825,"fUST",-1583.7528565,0.00019,2,"2024-01-27T14:10:39.825",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854294,1706364639835,"fUST",-162.2896963,0.00019178,2,"2024-01-27T14:10:39.835",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854295,1706364639845,"fUST",-151.53333552,0.0002,2,"2024-01-27T14:10:39.845",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854296,1706364639854,"fUST",-2084.071023,0.0002,2,"2024-01-27T14:10:39.854",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854297,1706364639865,"fUST",-387.16006083,0.0002,2,"2024-01-27T14:10:39.865",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854298,1706364639875,"fUST",-681.16510115,0.0002,2,"2024-01-27T14:10:39.875",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854299,1706364639885,"fUST",-200.0,0.0002,2,"2024-01-27T14:10:39.885",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854300,1706364639894,"fUST",-1199.09633829,0.0002,2,"2024-01-27T14:10:39.894",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854301,1706364639904,"fUST",-539.43686012,0.00020056,2,"2024-01-27T14:10:39.904",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854302,1706364639913,"fUST",-759.80109962,0.00020056,2,"2024-01-27T14:10:39.913",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854303,1706364639922,"fUST",-217.59440762,0.00020181,2,"2024-01-27T14:10:39.922",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854304,1706364639931,"fUST",-233.19482387,0.00021,2,"2024-01-27T14:10:39.931",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854305,1706364639941,"fUST",-11446.09982161,0.00021,2,"2024-01-27T14:10:39.941",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854306,1706364639950,"fUST",-1827.7377922,0.00021,2,"2024-01-27T14:10:39.950",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854307,1706364639960,"fUST",-151.0,0.00021884,2,"2024-01-27T14:10:39.960",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854308,1706364639969,"fUST",-166.666666,0.00021918,2,"2024-01-27T14:10:39.969",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854309,1706364639979,"fUST",-327.61566675,0.00022,2,"2024-01-27T14:10:39.979",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854310,1706364639988,"fUST",-164.09330822,0.00022,2,"2024-01-27T14:10:39.988",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854311,1706364639998,"fUST",-2033.37480073,0.00022,2,"2024-01-27T14:10:39.998",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854312,1706364640080,"fUST",-166.666666,0.00022431,2,"2024-01-27T14:10:40.080",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854313,1706364640090,"fUST",-217.59440762,0.0002254,2,"2024-01-27T14:10:40.090",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854314,1706364640101,"fUST",-151.0,0.00022768,2,"2024-01-27T14:10:40.101",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854315,1706364640112,"fUST",-166.666666,0.00022944,2,"2024-01-27T14:10:40.112",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854316,1706364640122,"fUST",-1964.93785169,0.00023,2,"2024-01-27T14:10:40.122",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854317,1706364640132,"fUST",-166.666666,0.00023456,2,"2024-01-27T14:10:40.132",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854318,1706364640142,"fUST",-151.0,0.00023653,2,"2024-01-27T14:10:40.142",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854319,1706364640152,"fUST",-2411.18267574,0.00023948,2,"2024-01-27T14:10:40.152",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854320,1706364640161,"fUST",-166.666666,0.00023969,2,"2024-01-27T14:10:40.161",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854321,1706364640171,"fUST",-4017.99473219,0.00024,2,"2024-01-27T14:10:40.171",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854322,1706364640180,"fUST",-166.666666,0.00024482,2,"2024-01-27T14:10:40.180",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854323,1706364640190,"fUST",-151.0,0.00024537,2,"2024-01-27T14:10:40.190",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854324,1706364640199,"fUST",-217.59440762,0.00024898,2,"2024-01-27T14:10:40.199",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854325,1706364640208,"fUST",-521.0,0.00024998,2,"2024-01-27T14:10:40.208",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854326,1706364640218,"fUST",-1828.18039739,0.00025,2,"2024-01-27T14:10:40.218",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854327,1706364640227,"fUST",-851.06760342,0.00025,2,"2024-01-27T14:10:40.227",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854328,1706364640236,"fUST",-7389.4786433,0.00025,2,"2024-01-27T14:10:40.236",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854329,1706364640245,"fUST",-2908.5811352,0.00025297,2,"2024-01-27T14:10:40.245",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854330,1706364640255,"fUST",-151.0,0.00025422,2,"2024-01-27T14:10:40.255",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854331,1706364640264,"fUST",-241.485214,0.00026,2,"2024-01-27T14:10:40.264",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854332,1706364640273,"fUST",-151.0,0.00026306,2,"2024-01-27T14:10:40.273",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854333,1706364640284,"fUST",-290.6944281,0.00027,2,"2024-01-27T14:10:40.284",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854334,1706364640293,"fUST",-151.0,0.00027191,2,"2024-01-27T14:10:40.293",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854335,1706364640302,"fUST",-623.01783127,0.0002728,2,"2024-01-27T14:10:40.302",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854336,1706364640311,"fUST",-1901.44944296,0.000275,2,"2024-01-27T14:10:40.311",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854337,1706364640320,"fUST",-1517.83727646,0.000275,2,"2024-01-27T14:10:40.320",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854338,1706364640328,"fUST",-556.2457431,0.00028,2,"2024-01-27T14:10:40.328",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854339,1706364640338,"fUST",-151.0,0.00028075,2,"2024-01-27T14:10:40.338",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854340,1706364640347,"fUST",-620.15089156,0.00028644,2,"2024-01-27T14:10:40.347",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854341,1706364640356,"fUST",-151.0,0.0002896,2,"2024-01-27T14:10:40.356",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854342,1706364640365,"fUST",-7196.06854955,0.00029,4,"2024-01-27T14:10:40.365",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854343,1706364640375,"fUST",-1000.0,0.00029,2,"2024-01-27T14:10:40.375",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854344,1706364640384,"fUST",-1933.42796518,0.00029,2,"2024-01-27T14:10:40.384",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854345,1706364640393,"fUST",-1100.0,0.00029,2,"2024-01-27T14:10:40.393",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854346,1706364640403,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.403",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854347,1706364640412,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.412",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854348,1706364640421,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.421",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854349,1706364640430,"fUST",-172.73238116,0.00029668,2,"2024-01-27T14:10:40.430",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854350,1706364640439,"fUST",-335.28077481,0.00029668,2,"2024-01-27T14:10:40.439",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854351,1706364640448,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.448",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854352,1706364640458,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.458",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854353,1706364640467,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.467",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854354,1706364640476,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.476",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854356,1706364640485,"fUST",-158.06765206,0.00029668,2,"2024-01-27T14:10:40.485",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854357,1706364640494,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.494",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854358,1706364640503,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.503",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854359,1706364640513,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.513",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854360,1706364640524,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.524",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854361,1706364640535,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.535",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854362,1706364640550,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.550",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854363,1706364640560,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.560",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854364,1706364640569,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.569",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854365,1706364640579,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.579",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854366,1706364640589,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.589",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854367,1706364640598,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.598",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854369,1706364640607,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.607",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854371,1706364640617,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.617",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854373,1706364640628,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.628",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854375,1706364640638,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.638",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854377,1706364640647,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.647",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854379,1706364640655,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.655",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854381,1706364640664,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.664",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854383,1706364640673,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.673",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854385,1706364640682,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.682",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854387,1706364640691,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.691",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854388,1706364640700,"fUST",-451.13072995,0.00029668,2,"2024-01-27T14:10:40.700",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854390,1706364640709,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.709",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854392,1706364640719,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.719",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854393,1706364640728,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.728",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854394,1706364640737,"fUST",-498.2,0.00029668,2,"2024-01-27T14:10:40.737",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854395,1706364640747,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.747",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854396,1706364640756,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.756",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854397,1706364640765,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.765",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854398,1706364640774,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.774",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854399,1706364640783,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.783",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854400,1706364640793,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.793",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854401,1706364640802,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.802",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854402,1706364640811,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.811",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854403,1706364640820,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.820",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854404,1706364640830,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.830",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854405,1706364640839,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.839",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854406,1706364640849,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.849",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854407,1706364640858,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.858",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854408,1706364640868,"fUST",-574.83531078,0.00029668,2,"2024-01-27T14:10:40.868",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854409,1706364640877,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.877",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854410,1706364640886,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.886",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854411,1706364640895,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.895",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854412,1706364640904,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.904",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854413,1706364640915,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.915",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854414,1706364640924,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.924",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854415,1706364640934,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.934",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854416,1706364640943,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.943",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854418,1706364640952,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.952",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854419,1706364640962,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.962",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854420,1706364640970,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.970",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854421,1706364640979,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.979",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854422,1706364640988,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.988",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854423,1706364640998,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:40.998",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854424,1706364641007,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:41.007",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854425,1706364641016,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:41.016",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854426,1706364641024,"fUST",-500.0,0.00029668,2,"2024-01-27T14:10:41.024",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854427,1706364641033,"fUST",-87007.93145254,0.00029669,4,"2024-01-27T14:10:41.033",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854428,1706364641042,"fUST",-1367.00465182,0.00029669,2,"2024-01-27T14:10:41.042",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854429,1706364641052,"fUST",-20325.95272523,0.00029669,4,"2024-01-27T14:10:41.052",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854430,1706364641060,"fUST",-5000.0,0.00029669,5,"2024-01-27T14:10:41.060",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854431,1706364641069,"fUST",-30967.81320681,0.00029676,3,"2024-01-27T14:10:41.069",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854432,1706364641078,"fUST",-151.0,0.000297,2,"2024-01-27T14:10:41.078",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854433,1706364641087,"fUST",-151.0,0.00029844,2,"2024-01-27T14:10:41.087",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854434,1706364641097,"fUST",-2512.042803,0.00029998,2,"2024-01-27T14:10:41.097",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854435,1706364641106,"fUST",-254.87264804,0.0003,2,"2024-01-27T14:10:41.106",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854436,1706364641115,"fUST",-195.57103754,0.0003,2,"2024-01-27T14:10:41.115",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854437,1706364641124,"fUST",-309.90625369,0.0003,4,"2024-01-27T14:10:41.124",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854438,1706364641132,"fUST",-620.00754458,0.00030076,2,"2024-01-27T14:10:41.132",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854439,1706364641142,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.142",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854440,1706364641150,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.150",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854441,1706364641159,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.159",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854442,1706364641168,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.168",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854443,1706364641177,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.177",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854444,1706364641186,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.186",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854445,1706364641194,"fUST",-199.4415769,0.00030137,2,"2024-01-27T14:10:41.194",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854446,1706364641204,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.204",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854447,1706364641213,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.213",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854448,1706364641222,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.222",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854449,1706364641231,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.231",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854450,1706364641240,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.240",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854451,1706364641249,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.249",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854452,1706364641258,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.258",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854453,1706364641267,"fUST",-199.4415769,0.00030137,2,"2024-01-27T14:10:41.267",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854454,1706364641276,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.276",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854455,1706364641285,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.285",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854456,1706364641294,"fUST",-199.4415769,0.00030137,2,"2024-01-27T14:10:41.294",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854457,1706364641302,"fUST",-317.486678,0.00030137,2,"2024-01-27T14:10:41.302",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854458,1706364641311,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.311",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854459,1706364641320,"fUST",-153.0,0.00030137,2,"2024-01-27T14:10:41.320",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854460,1706364641329,"fUST",-199.4415769,0.00030137,2,"2024-01-27T14:10:41.329",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854462,1706364641338,"fUST",-158.81503,0.00030137,2,"2024-01-27T14:10:41.338",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854464,1706364641348,"fUST",-272.585389,0.00030137,2,"2024-01-27T14:10:41.348",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854465,1706364641357,"fUST",-151.0,0.00030729,2,"2024-01-27T14:10:41.357",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854466,1706364641366,"fUST",-2000.0,0.00031,2,"2024-01-27T14:10:41.366",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854467,1706364641375,"fUST",-6357.91141665,0.00031,7,"2024-01-27T14:10:41.375",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854468,1706364641384,"fUST",-2000.0,0.0003101,2,"2024-01-27T14:10:41.384",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854469,1706364641393,"fUST",-169.193814,0.00031019,2,"2024-01-27T14:10:41.393",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854470,1706364641402,"fUST",-2000.0,0.0003102,2,"2024-01-27T14:10:41.402",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854471,1706364641411,"fUST",-2000.0,0.0003103,2,"2024-01-27T14:10:41.411",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854472,1706364641421,"fUST",-2794.066118,0.0003104,2,"2024-01-27T14:10:41.421",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854473,1706364641430,"fUST",-272.585389,0.00031115,2,"2024-01-27T14:10:41.430",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854474,1706364641438,"fUST",-620.00037723,0.0003158,2,"2024-01-27T14:10:41.438",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854475,1706364641447,"fUST",-151.0,0.00031614,2,"2024-01-27T14:10:41.447",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854476,1706364641456,"fUST",-158.81503,0.00031703,2,"2024-01-27T14:10:41.456",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854477,1706364641465,"fUST",-39131.00414303,0.00032,15,"2024-01-27T14:10:41.465",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854478,1706364641474,"fUST",-3138.37234854,0.00032,2,"2024-01-27T14:10:41.474",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854479,1706364641483,"fUST",-897.97777174,0.00032,7,"2024-01-27T14:10:41.483",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854480,1706364641492,"fUST",-300.0,0.00032,16,"2024-01-27T14:10:41.492",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854481,1706364641503,"fUST",-82714.7913079,0.00032043,2,"2024-01-27T14:10:41.503",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854482,1706364641515,"fUST",-151.0,0.00032043,2,"2024-01-27T14:10:41.515",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854483,1706364641524,"fUST",-151.754742,0.00032043,2,"2024-01-27T14:10:41.524",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854484,1706364641533,"fUST",-151.0,0.00032043,2,"2024-01-27T14:10:41.533",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854485,1706364641545,"fUST",-179.978939,0.00032043,2,"2024-01-27T14:10:41.545",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854486,1706364641554,"fUST",-179.978939,0.00032043,2,"2024-01-27T14:10:41.554",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854487,1706364641563,"fUST",-151.0,0.00032043,2,"2024-01-27T14:10:41.563",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854488,1706364641572,"fUST",-606.014986,0.00032043,2,"2024-01-27T14:10:41.572",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854489,1706364641581,"fUST",-606.014986,0.00032043,2,"2024-01-27T14:10:41.581",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854490,1706364641592,"fUST",-3026.607426,0.00032043,2,"2024-01-27T14:10:41.592",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854491,1706364641601,"fUST",-3026.607426,0.00032043,2,"2024-01-27T14:10:41.601",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854492,1706364641610,"fUST",-151.0,0.00032043,2,"2024-01-27T14:10:41.610",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854493,1706364641621,"fUST",-151.0,0.00032043,2,"2024-01-27T14:10:41.621",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854494,1706364641631,"fUST",-151.0,0.00032043,2,"2024-01-27T14:10:41.631",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854495,1706364641640,"fUST",-9735.260304,0.00032043,2,"2024-01-27T14:10:41.640",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854496,1706364641649,"fUST",-9735.260304,0.00032043,2,"2024-01-27T14:10:41.649",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854497,1706364641658,"fUST",-272.585389,0.00032094,2,"2024-01-27T14:10:41.658",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854498,1706364641668,"fUST",-151.0,0.00032498,2,"2024-01-27T14:10:41.668",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854499,1706364641677,"fUST",-228.50754628,0.00033,2,"2024-01-27T14:10:41.677",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854500,1706364641686,"fUST",-304.86419737,0.00033,3,"2024-01-27T14:10:41.686",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854501,1706364641695,"fUST",-22355.32655684,0.00033,5,"2024-01-27T14:10:41.695",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854502,1706364641704,"fUST",-272.585389,0.00033072,2,"2024-01-27T14:10:41.704",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854503,1706364641714,"fUST",-620.00001886,0.00033159,2,"2024-01-27T14:10:41.714",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854504,1706364641723,"fUST",-158.81503,0.00033268,2,"2024-01-27T14:10:41.723",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854505,1706364641733,"fUST",-151.0,0.00033383,2,"2024-01-27T14:10:41.733",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854506,1706364641742,"fUST",-300.0,0.000335,17,"2024-01-27T14:10:41.742",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854507,1706364641752,"fUST",-272.585389,0.00034051,2,"2024-01-27T14:10:41.752",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854508,1706364641762,"fUST",-151.0,0.00034267,2,"2024-01-27T14:10:41.762",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854509,1706364641843,"fUST",-620.00000094,0.00034817,2,"2024-01-27T14:10:41.843",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854510,1706364641853,"fUST",-158.81503,0.00034834,2,"2024-01-27T14:10:41.853",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854511,1706364641862,"fUST",-151.01661183,0.00034866,2,"2024-01-27T14:10:41.862",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854512,1706364641871,"fUST",-250.51843703,0.00034866,2,"2024-01-27T14:10:41.871",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854513,1706364641880,"fUST",-3971.98419525,0.00034998,4,"2024-01-27T14:10:41.880",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854514,1706364641890,"fUST",-1000.0,0.00034999,3,"2024-01-27T14:10:41.890",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854515,1706364641900,"fUST",-1000.0,0.00034999,3,"2024-01-27T14:10:41.900",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854516,1706364641909,"fUST",-1000.0,0.00034999,3,"2024-01-27T14:10:41.909",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854517,1706364641918,"fUST",-1000.0,0.00034999,3,"2024-01-27T14:10:41.918",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854518,1706364641927,"fUST",-1000.0,0.00034999,3,"2024-01-27T14:10:41.927",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854519,1706364641937,"fUST",-1000.0,0.00034999,3,"2024-01-27T14:10:41.937",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854520,1706364641945,"fUST",-422.66718412,0.00034999,3,"2024-01-27T14:10:41.945",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854521,1706364641954,"fUST",-500.0,0.00034999,7,"2024-01-27T14:10:41.954",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854522,1706364641963,"fUST",-176.60188357,0.00034999,7,"2024-01-27T14:10:41.963",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854523,1706364641972,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:41.972",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854524,1706364641982,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:41.982",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854525,1706364641991,"fUST",-311.78878247,0.00034999,10,"2024-01-27T14:10:41.991",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854526,1706364642001,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.001",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854527,1706364642010,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.010",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854528,1706364642020,"fUST",-297.72143804,0.00034999,10,"2024-01-27T14:10:42.020",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854529,1706364642029,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.029",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854530,1706364642038,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.038",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854531,1706364642047,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.047",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854532,1706364642057,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.057",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854533,1706364642066,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.066",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854534,1706364642075,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.075",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854535,1706364642084,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.084",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854536,1706364642093,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.093",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854537,1706364642102,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.102",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854538,1706364642111,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.111",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854539,1706364642120,"fUST",-373.73938568,0.00034999,10,"2024-01-27T14:10:42.120",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854540,1706364642128,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.128",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854541,1706364642137,"fUST",-532.71939461,0.00034999,10,"2024-01-27T14:10:42.137",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854542,1706364642146,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.146",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854543,1706364642155,"fUST",-321.69028241,0.00034999,10,"2024-01-27T14:10:42.155",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854544,1706364642165,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.165",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854545,1706364642174,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.174",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854546,1706364642183,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.183",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854547,1706364642192,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.192",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854548,1706364642201,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.201",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854549,1706364642211,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.211",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854550,1706364642220,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.220",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854551,1706364642229,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.229",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854552,1706364642238,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.238",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854553,1706364642247,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.247",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854554,1706364642256,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.256",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854555,1706364642265,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.265",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854556,1706364642274,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.274",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854557,1706364642283,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.283",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854558,1706364642292,"fUST",-500.0,0.00034999,10,"2024-01-27T14:10:42.292",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854559,1706364642301,"fUST",-3476.12,0.00034999,2,"2024-01-27T14:10:42.301",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854560,1706364642310,"fUST",-42271.13529717,0.00035,2,"2024-01-27T14:10:42.310",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854561,1706364642319,"fUST",-64779.66661041,0.00035,15,"2024-01-27T14:10:42.319",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854562,1706364642328,"fUST",-54257.25117298,0.00035,2,"2024-01-27T14:10:42.328",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854563,1706364642337,"fUST",-592.61828384,0.00035,2,"2024-01-27T14:10:42.337",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854564,1706364642346,"fUST",-155.12190431,0.00035,6,"2024-01-27T14:10:42.346",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854565,1706364642355,"fUST",-2000.0,0.00035,11,"2024-01-27T14:10:42.355",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854566,1706364642364,"fUST",-154.69686,0.00035,2,"2024-01-27T14:10:42.364",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854567,1706364642373,"fUST",-151.0,0.00035,2,"2024-01-27T14:10:42.373",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854568,1706364642382,"fUST",-300.0,0.00035,18,"2024-01-27T14:10:42.382",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854569,1706364642391,"fUST",-179.978939,0.00035,2,"2024-01-27T14:10:42.391",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854570,1706364642400,"fUST",-179.978939,0.00035,2,"2024-01-27T14:10:42.400",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854571,1706364642409,"fUST",-151.0,0.00035,2,"2024-01-27T14:10:42.409",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854572,1706364642418,"fUST",-151.0,0.00035,2,"2024-01-27T14:10:42.418",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854573,1706364642427,"fUST",-606.014986,0.00035,2,"2024-01-27T14:10:42.427",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854574,1706364642436,"fUST",-606.014986,0.00035,2,"2024-01-27T14:10:42.436",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854575,1706364642445,"fUST",-606.014986,0.00035,2,"2024-01-27T14:10:42.445",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854576,1706364642455,"fUST",-606.014986,0.00035,2,"2024-01-27T14:10:42.455",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854577,1706364642463,"fUST",-3026.607426,0.00035,2,"2024-01-27T14:10:42.463",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854578,1706364642473,"fUST",-3026.607426,0.00035,2,"2024-01-27T14:10:42.473",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854579,1706364642482,"fUST",-3026.607426,0.00035,2,"2024-01-27T14:10:42.482",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854580,1706364642491,"fUST",-3026.607426,0.00035,2,"2024-01-27T14:10:42.491",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854581,1706364642500,"fUST",-151.0,0.00035,2,"2024-01-27T14:10:42.500",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854582,1706364642510,"fUST",-151.0,0.00035,2,"2024-01-27T14:10:42.510",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854583,1706364642519,"fUST",-151.0,0.00035,2,"2024-01-27T14:10:42.519",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854584,1706364642528,"fUST",-151.0,0.00035,2,"2024-01-27T14:10:42.528",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854585,1706364642538,"fUST",-151.0,0.00035,2,"2024-01-27T14:10:42.538",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854586,1706364642553,"fUST",-151.0,0.00035,2,"2024-01-27T14:10:42.553",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854587,1706364642563,"fUST",-9735.260304,0.00035,2,"2024-01-27T14:10:42.563",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854588,1706364642574,"fUST",-9735.260304,0.00035,2,"2024-01-27T14:10:42.574",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854589,1706364642584,"fUST",-9735.260304,0.00035,2,"2024-01-27T14:10:42.584",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854590,1706364642594,"fUST",-9735.260304,0.00035,2,"2024-01-27T14:10:42.594",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854591,1706364642603,"fUST",-2000.0,0.0003501,11,"2024-01-27T14:10:42.603",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854592,1706364642612,"fUST",-2000.0,0.0003502,11,"2024-01-27T14:10:42.612",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854593,1706364642623,"fUST",-272.585389,0.00035029,2,"2024-01-27T14:10:42.623",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854594,1706364642632,"fUST",-2000.0,0.0003503,11,"2024-01-27T14:10:42.632",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854595,1706364642641,"fUST",-2000.0,0.0003504,11,"2024-01-27T14:10:42.641",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854596,1706364642650,"fUST",-2000.0,0.0003505,11,"2024-01-27T14:10:42.650",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854597,1706364642659,"fUST",-2000.0,0.0003506,12,"2024-01-27T14:10:42.659",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854598,1706364642668,"fUST",-2000.0,0.0003507,12,"2024-01-27T14:10:42.668",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854599,1706364642677,"fUST",-2000.0,0.0003508,12,"2024-01-27T14:10:42.677",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854600,1706364642687,"fUST",-2000.0,0.0003509,12,"2024-01-27T14:10:42.687",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854601,1706364642696,"fUST",-2000.0,0.000351,12,"2024-01-27T14:10:42.696",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854602,1706364642705,"fUST",-2000.0,0.0003511,12,"2024-01-27T14:10:42.705",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854603,1706364642715,"fUST",-2000.0,0.0003512,12,"2024-01-27T14:10:42.715",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854604,1706364642725,"fUST",-2000.0,0.0003513,12,"2024-01-27T14:10:42.725",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854605,1706364642734,"fUST",-2000.0,0.0003514,12,"2024-01-27T14:10:42.734",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854606,1706364642744,"fUST",-2000.0,0.0003515,12,"2024-01-27T14:10:42.744",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854607,1706364642753,"fUST",-151.0,0.00035152,4,"2024-01-27T14:10:42.753",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854608,1706364642762,"fUST",-2000.0,0.0003516,12,"2024-01-27T14:10:42.762",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854609,1706364642771,"fUST",-3482.948512,0.0003517,12,"2024-01-27T14:10:42.771",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854610,1706364642781,"fUST",-3486.99741621,0.00035278,4,"2024-01-27T14:10:42.781",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854611,1706364642790,"fUST",-302.03322365,0.00035452,4,"2024-01-27T14:10:42.790",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854612,1706364642799,"fUST",-278.16121134,0.0003557,2,"2024-01-27T14:10:42.799",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854613,1706364642808,"fUST",-1937.904787,0.00035616,120,"2024-01-27T14:10:42.808",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854614,1706364642818,"fUST",-500.0,0.0003562,3,"2024-01-27T14:10:42.818",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854615,1706364642827,"fUST",-500.0,0.0003562,3,"2024-01-27T14:10:42.827",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854616,1706364642836,"fUST",-500.0,0.0003564,3,"2024-01-27T14:10:42.836",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854617,1706364642845,"fUST",-500.0,0.0003564,3,"2024-01-27T14:10:42.845",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854618,1706364642854,"fUST",-500.0,0.0003566,3,"2024-01-27T14:10:42.854",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854619,1706364642863,"fUST",-500.0,0.0003566,3,"2024-01-27T14:10:42.863",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854620,1706364642872,"fUST",-50000.0,0.00035662,7,"2024-01-27T14:10:42.872",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854622,1706364642881,"fUST",-151.0,0.00035662,2,"2024-01-27T14:10:42.881",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854624,1706364642890,"fUST",-151.0,0.00035662,2,"2024-01-27T14:10:42.890",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854626,1706364642899,"fUST",-179.978939,0.00035662,2,"2024-01-27T14:10:42.899",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854628,1706364642908,"fUST",-179.978939,0.00035662,2,"2024-01-27T14:10:42.908",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854630,1706364642916,"fUST",-500.0,0.0003568,3,"2024-01-27T14:10:42.916",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854632,1706364642926,"fUST",-500.0,0.0003568,3,"2024-01-27T14:10:42.926",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854634,1706364642935,"fUST",-177.54501,0.00035684,2,"2024-01-27T14:10:42.935",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854636,1706364642944,"fUST",-213.494709,0.00035684,2,"2024-01-27T14:10:42.944",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854637,1706364642953,"fUST",-285.44834,0.00035684,2,"2024-01-27T14:10:42.953",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854638,1706364642963,"fUST",-1855.52550416,0.000357,10,"2024-01-27T14:10:42.963",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854639,1706364642972,"fUST",-500.0,0.000357,3,"2024-01-27T14:10:42.972",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854641,1706364642981,"fUST",-500.0,0.000357,3,"2024-01-27T14:10:42.981",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854643,1706364642990,"fUST",-500.0,0.0003572,3,"2024-01-27T14:10:42.990",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854645,1706364642999,"fUST",-500.0,0.0003572,3,"2024-01-27T14:10:42.999",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854646,1706364643007,"fUST",-3026.607426,0.0003572,2,"2024-01-27T14:10:43.007",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854649,1706364643016,"fUST",-3026.607426,0.0003572,2,"2024-01-27T14:10:43.016",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854650,1706364643028,"fUST",-151.0,0.0003572,2,"2024-01-27T14:10:43.028",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854652,1706364643037,"fUST",-151.0,0.0003572,2,"2024-01-27T14:10:43.037",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854655,1706364643046,"fUST",-155.258726,0.0003572,2,"2024-01-27T14:10:43.046",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854657,1706364643055,"fUST",-9735.260304,0.0003572,2,"2024-01-27T14:10:43.055",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854659,1706364643066,"fUST",-9735.260304,0.0003572,2,"2024-01-27T14:10:43.066",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854660,1706364643077,"fUST",-500.0,0.0003574,3,"2024-01-27T14:10:43.077",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854661,1706364643086,"fUST",-500.0,0.0003574,3,"2024-01-27T14:10:43.086",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854662,1706364643094,"fUST",-619.87708183,0.00035756,4,"2024-01-27T14:10:43.094",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854663,1706364643103,"fUST",-151.0,0.00035756,2,"2024-01-27T14:10:43.103",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854664,1706364643112,"fUST",-606.014986,0.00035756,2,"2024-01-27T14:10:43.112",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854665,1706364643121,"fUST",-606.014986,0.00035756,2,"2024-01-27T14:10:43.121",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854666,1706364643130,"fUST",-500.0,0.0003576,3,"2024-01-27T14:10:43.130",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854667,1706364643139,"fUST",-500.0,0.0003576,3,"2024-01-27T14:10:43.139",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854668,1706364643148,"fUST",-500.0,0.0003578,3,"2024-01-27T14:10:43.148",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854669,1706364643156,"fUST",-500.0,0.0003578,3,"2024-01-27T14:10:43.156",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854670,1706364643165,"fUST",-7547.07624308,0.000358,3,"2024-01-27T14:10:43.165",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854671,1706364643174,"fUST",-500.0,0.000358,3,"2024-01-27T14:10:43.174",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854672,1706364643183,"fUST",-500.0,0.000358,3,"2024-01-27T14:10:43.183",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854673,1706364643192,"fUST",-500.0,0.0003582,3,"2024-01-27T14:10:43.192",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854674,1706364643200,"fUST",-500.0,0.0003582,3,"2024-01-27T14:10:43.200",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854675,1706364643209,"fUST",-500.0,0.0003584,3,"2024-01-27T14:10:43.209",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854676,1706364643218,"fUST",-500.0,0.0003584,3,"2024-01-27T14:10:43.218",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854677,1706364643227,"fUST",-1000.0,0.00035854,2,"2024-01-27T14:10:43.227",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854678,1706364643236,"fUST",-500.0,0.0003586,3,"2024-01-27T14:10:43.236",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854679,1706364643245,"fUST",-500.0,0.0003586,3,"2024-01-27T14:10:43.245",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854680,1706364643254,"fUST",-500.0,0.0003588,3,"2024-01-27T14:10:43.254",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854681,1706364643263,"fUST",-500.0,0.0003588,3,"2024-01-27T14:10:43.263",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854682,1706364643272,"fUST",-241103.18967107,0.000359,2,"2024-01-27T14:10:43.272",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854683,1706364643281,"fUST",-151.0,0.000359,2,"2024-01-27T14:10:43.281",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854684,1706364643290,"fUST",-151.0,0.000359,2,"2024-01-27T14:10:43.290",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854685,1706364643299,"fUST",-6053.52992283,0.000359,2,"2024-01-27T14:10:43.299",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854686,1706364643343,"fUST",-4485.0443561,0.000359,2,"2024-01-27T14:10:43.343",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854687,1706364643421,"fUST",-151.0,0.000359,2,"2024-01-27T14:10:43.421",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854688,1706364643430,"fUST",-179.978939,0.000359,2,"2024-01-27T14:10:43.430",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854689,1706364643438,"fUST",-179.978939,0.000359,2,"2024-01-27T14:10:43.438",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854690,1706364643447,"fUST",-150.70062205,0.000359,2,"2024-01-27T14:10:43.447",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854691,1706364643456,"fUST",-606.014986,0.000359,2,"2024-01-27T14:10:43.456",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854692,1706364643465,"fUST",-606.014986,0.000359,2,"2024-01-27T14:10:43.465",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854693,1706364643473,"fUST",-500.0,0.000359,3,"2024-01-27T14:10:43.473",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854694,1706364643482,"fUST",-500.0,0.000359,3,"2024-01-27T14:10:43.482",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854695,1706364643491,"fUST",-2844.11669473,0.000359,2,"2024-01-27T14:10:43.491",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854696,1706364643784,"fUST",-2179.42258337,0.00034999,2,"2024-01-27T14:10:43.784",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854697,1706364643796,"fUST",-1296.69741663,0.00034999,2,"2024-01-27T14:10:43.796",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854698,1706364643806,"fUST",-3476.12,0.00034999,2,"2024-01-27T14:10:43.806",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854699,1706364643815,"fUST",-3476.12,0.00034999,2,"2024-01-27T14:10:43.815",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854700,1706364643824,"fUST",-3476.12,0.00034999,2,"2024-01-27T14:10:43.824",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854701,1706364643833,"fUST",-3476.12,0.00034999,2,"2024-01-27T14:10:43.833",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854702,1706364643843,"fUST",-1683.6265546,0.00034999,2,"2024-01-27T14:10:43.843",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854703,1706364643854,"fUST",-514.24652146,0.00034999,2,"2024-01-27T14:10:43.854",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854704,1706364644390,"fUST",-1278.24692394,0.00034999,2,"2024-01-27T14:10:44.390",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854705,1706364644399,"fUST",-3476.12,0.00034999,2,"2024-01-27T14:10:44.399",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854706,1706364644408,"fUST",-3476.12,0.00034999,2,"2024-01-27T14:10:44.408",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854707,1706364644418,"fUST",-23.96351273,0.00034999,2,"2024-01-27T14:10:44.418",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854708,1706364644519,"fUST",155.01860223,0.0002018,4,"2024-01-27T14:10:44.519",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854737,1706364646448,"fUST",-937.92643854,0.00015545,2,"2024-01-27T14:10:46.448",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854738,1706364646459,"fUST",-156.12493108,0.00020179,2,"2024-01-27T14:10:46.459",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854739,1706364646468,"fUST",-160.97621703,0.0002018,2,"2024-01-27T14:10:46.468",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854740,1706364646477,"fUST",-2161.36652727,0.00020999,2,"2024-01-27T14:10:46.477",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854741,1706364646486,"fUST",-163.42258871,0.00020999,2,"2024-01-27T14:10:46.486",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854742,1706364646496,"fUST",-13004.32822944,0.00034998,4,"2024-01-27T14:10:46.496",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854743,1706364646505,"fUST",-3452.15648727,0.00034999,2,"2024-01-27T14:10:46.505",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854744,1706364646514,"fUST",-20736.11015467,0.00035677,7,"2024-01-27T14:10:46.514",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854748,1706364658909,"fUST",535.60419036,0.00013994,2,"2024-01-27T14:10:58.909",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854749,1706364949494,"fUST",155.01860223,0.00020175,4,"2024-01-27T14:15:49.494",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854752,1706365031012,"fUST",155.01860223,0.00021915,4,"2024-01-27T14:17:11.012",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854753,1706365047006,"fUST",155.01860223,0.00020174,4,"2024-01-27T14:17:27.006",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854754,1706365061008,"fUST",155.01860223,0.00020174,4,"2024-01-27T14:17:41.008",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854755,1706365079513,"fUST",155.01860223,0.00020174,4,"2024-01-27T14:17:59.513",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854757,1706365439063,"fUST",155.01860223,0.00016923,3,"2024-01-27T14:23:59.063",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854758,1706365457569,"fUST",155.01860223,0.0001523,2,"2024-01-27T14:24:17.569",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854759,1706365477608,"fUST",155.01860223,0.0001523,2,"2024-01-27T14:24:37.608",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854760,1706365497580,"fUST",155.01860223,0.00015227,2,"2024-01-27T14:24:57.580",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854761,1706365518090,"fUST",155.01860223,0.00015227,2,"2024-01-27T14:25:18.090",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854762,1706365538139,"fUST",155.01860223,0.00015227,2,"2024-01-27T14:25:38.139",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854763,1706365564077,"fUST",155.01860223,0.00015221,2,"2024-01-27T14:26:04.077",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854764,1706365579801,"fUST",3145.82282177,0.00015417,2,"2024-01-27T14:26:19.801",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854765,1706365579829,"fUST",1057.73132333,0.00015417,2,"2024-01-27T14:26:19.829",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854766,1706365586579,"fUST",155.01860223,0.00015221,2,"2024-01-27T14:26:26.579",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854767,1706365604583,"fUST",155.01860223,0.00014323,2,"2024-01-27T14:26:44.583",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854768,1706365622583,"fUST",155.01860223,0.00014323,2,"2024-01-27T14:27:02.583",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854769,1706365641089,"fUST",155.01860223,0.00014323,2,"2024-01-27T14:27:21.089",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854770,1706365659091,"fUST",155.01860223,0.00014321,2,"2024-01-27T14:27:39.091",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854771,1706365679098,"fUST",155.01860223,0.00014318,2,"2024-01-27T14:27:59.098",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854772,1706365693602,"fUST",155.01860223,0.00014318,2,"2024-01-27T14:28:13.602",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854773,1706365713602,"fUST",155.01860223,0.00014318,2,"2024-01-27T14:28:33.602",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854774,1706365739608,"fUST",155.01860223,0.00014314,2,"2024-01-27T14:28:59.608",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854775,1706365754228,"fUST",155.01860223,0.00014314,2,"2024-01-27T14:29:14.228",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854781,1706365776106,"fUST",155.01860223,0.00014314,2,"2024-01-27T14:29:36.106",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854782,1706365798121,"fUST",155.01860223,0.00014168,2,"2024-01-27T14:29:58.121",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854783,1706365818618,"fUST",155.01860223,0.00014167,2,"2024-01-27T14:30:18.618",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854866,1706365836632,"fUST",155.01860223,0.00014167,2,"2024-01-27T14:30:36.632",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854902,1706365838458,"fUST",-181.11768672,0.00015643,2,"2024-01-27T14:30:38.458",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854904,1706365838467,"fUST",-169.73510145,0.00015644,2,"2024-01-27T14:30:38.467",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854906,1706365838476,"fUST",-1012.64629097,0.00015738,2,"2024-01-27T14:30:38.476",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854908,1706365838485,"fUST",-1697.2441966,0.00015739,2,"2024-01-27T14:30:38.485",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854910,1706365838494,"fUST",-500.0,0.0001574,2,"2024-01-27T14:30:38.494",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854912,1706365838503,"fUST",-521.0,0.00015741,2,"2024-01-27T14:30:38.503",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854914,1706365838512,"fUST",-20915.89787581,0.00015741,2,"2024-01-27T14:30:38.512",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854916,1706365838521,"fUST",-1742.30413686,0.00015742,2,"2024-01-27T14:30:38.521",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854918,1706365838531,"fUST",-522.50744065,0.00015742,2,"2024-01-27T14:30:38.531",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854920,1706365838540,"fUST",-595.56031941,0.00015743,2,"2024-01-27T14:30:38.540",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854922,1706365838549,"fUST",-81256.3314766,0.00015743,2,"2024-01-27T14:30:38.549",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854924,1706365838559,"fUST",-688.5172537,0.00015744,2,"2024-01-27T14:30:38.559",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854927,1706365838569,"fUST",-21697.17964081,0.00015745,2,"2024-01-27T14:30:38.569",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854929,1706365838578,"fUST",-174.07552612,0.00015819,2,"2024-01-27T14:30:38.578",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854930,1706365838587,"fUST",-471.05101678,0.00015915,2,"2024-01-27T14:30:38.587",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854932,1706365838596,"fUST",-2105.3133158,0.00015915,2,"2024-01-27T14:30:38.596",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854934,1706365838605,"fUST",-16864.70031315,0.00015915,2,"2024-01-27T14:30:38.605",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854936,1706365838615,"fUST",-213.595546,0.00015915,2,"2024-01-27T14:30:38.615",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854938,1706365838624,"fUST",-2102.8255172,0.00015916,2,"2024-01-27T14:30:38.624",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854940,1706365838633,"fUST",-535.1612977,0.0001592,2,"2024-01-27T14:30:38.633",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854943,1706365838642,"fUST",-13469.66647455,0.00016917,2,"2024-01-27T14:30:38.642",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854944,1706365838651,"fUST",-155.32067987,0.00016919,2,"2024-01-27T14:30:38.651",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854946,1706365838661,"fUST",-155.41458436,0.0001692,2,"2024-01-27T14:30:38.661",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854948,1706365838670,"fUST",-1770.34802153,0.0001692,2,"2024-01-27T14:30:38.670",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854951,1706365838679,"fUST",-167.32933478,0.0001692,2,"2024-01-27T14:30:38.679",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854952,1706365838689,"fUST",-279.52693458,0.00016923,2,"2024-01-27T14:30:38.689",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854955,1706365838698,"fUST",-588.69915361,0.00016923,2,"2024-01-27T14:30:38.698",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854956,1706365838707,"fUST",-225.62064487,0.00016923,2,"2024-01-27T14:30:38.707",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854958,1706365838717,"fUST",-203.02463947,0.00016923,2,"2024-01-27T14:30:38.717",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854961,1706365838727,"fUST",-625.17876758,0.00016923,2,"2024-01-27T14:30:38.727",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854962,1706365838736,"fUST",-717.70891174,0.00016923,2,"2024-01-27T14:30:38.736",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854965,1706365838746,"fUST",-230.81497573,0.00016923,2,"2024-01-27T14:30:38.746",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854967,1706365838755,"fUST",-155.40863944,0.00016923,2,"2024-01-27T14:30:38.755",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854969,1706365838764,"fUST",-265.67702683,0.00016923,2,"2024-01-27T14:30:38.764",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854970,1706365838773,"fUST",-189.98883944,0.00016923,2,"2024-01-27T14:30:38.773",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854973,1706365838782,"fUST",-329.79784935,0.00016923,2,"2024-01-27T14:30:38.782",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854974,1706365838792,"fUST",-208.59620441,0.00016923,2,"2024-01-27T14:30:38.792",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854976,1706365838802,"fUST",-157.33639088,0.00016923,2,"2024-01-27T14:30:38.802",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854978,1706365838811,"fUST",-1026.83362731,0.00016923,2,"2024-01-27T14:30:38.811",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854980,1706365838819,"fUST",-1296.57964106,0.00016923,2,"2024-01-27T14:30:38.819",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854993,1706365838923,"fUST",-243.19997644,0.00016923,2,"2024-01-27T14:30:38.923",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854995,1706365838934,"fUST",-227.73971285,0.00016923,2,"2024-01-27T14:30:38.934",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854997,1706365838943,"fUST",-198.53620999,0.00016923,2,"2024-01-27T14:30:38.943",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312854999,1706365838952,"fUST",-170.05097642,0.00016923,2,"2024-01-27T14:30:38.952",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855001,1706365838963,"fUST",-198.61153431,0.00016923,2,"2024-01-27T14:30:38.963",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855003,1706365838973,"fUST",-632.96828925,0.00016923,2,"2024-01-27T14:30:38.973",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855005,1706365838982,"fUST",-159.13769746,0.00016923,2,"2024-01-27T14:30:38.982",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855007,1706365838991,"fUST",-309.70578029,0.00016923,2,"2024-01-27T14:30:38.991",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855009,1706365839000,"fUST",-155.16232386,0.00016923,2,"2024-01-27T14:30:39.000",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855011,1706365839010,"fUST",-197.01943793,0.00016923,2,"2024-01-27T14:30:39.010",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855013,1706365839019,"fUST",-273.47586629,0.00016923,2,"2024-01-27T14:30:39.019",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855015,1706365839028,"fUST",-2001.80790077,0.00016923,2,"2024-01-27T14:30:39.028",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855017,1706365839038,"fUST",-6902.72272413,0.00016923,2,"2024-01-27T14:30:39.038",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855019,1706365839048,"fUST",-24900.0,0.00016925,2,"2024-01-27T14:30:39.048",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855021,1706365839057,"fUST",-1583.7528565,0.00019,2,"2024-01-27T14:30:39.057",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855023,1706365839066,"fUST",-166.892441,0.00019178,2,"2024-01-27T14:30:39.066",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855025,1706365839075,"fUST",-155.01860223,0.0002,2,"2024-01-27T14:30:39.075",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855027,1706365839084,"fUST",-679.3029243,0.0002,2,"2024-01-27T14:30:39.084",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855028,1706365839093,"fUST",-387.16006083,0.0002,2,"2024-01-27T14:30:39.093",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855031,1706365839103,"fUST",-1199.09633829,0.0002,2,"2024-01-27T14:30:39.103",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855033,1706365839113,"fUST",-200.0,0.0002,2,"2024-01-27T14:30:39.113",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855035,1706365839122,"fUST",-151.53333552,0.0002,2,"2024-01-27T14:30:39.122",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855037,1706365839131,"fUST",-539.43686012,0.00020174,2,"2024-01-27T14:30:39.131",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855039,1706365839140,"fUST",-2084.071023,0.00020174,2,"2024-01-27T14:30:39.140",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855041,1706365839149,"fUST",-759.80109962,0.00020174,2,"2024-01-27T14:30:39.149",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855043,1706365839159,"fUST",-482.4648588,0.00020179,2,"2024-01-27T14:30:39.159",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855045,1706365839169,"fUST",-174.07552609,0.00020564,2,"2024-01-27T14:30:39.169",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855047,1706365839179,"fUST",-1827.7377922,0.00021,2,"2024-01-27T14:30:39.179",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855049,1706365839188,"fUST",-500.0,0.00021917,2,"2024-01-27T14:30:39.188",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855051,1706365839197,"fUST",-500.0,0.00021917,2,"2024-01-27T14:30:39.197",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855053,1706365839206,"fUST",-500.0,0.00021917,2,"2024-01-27T14:30:39.206",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855055,1706365839215,"fUST",-500.0,0.00021917,2,"2024-01-27T14:30:39.215",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855057,1706365839225,"fUST",-500.0,0.00021917,2,"2024-01-27T14:30:39.225",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855059,1706365839234,"fUST",-500.0,0.00021917,2,"2024-01-27T14:30:39.234",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855061,1706365839243,"fUST",-619.87643609,0.00021917,2,"2024-01-27T14:30:39.243",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855063,1706365839252,"fUST",-166.666666,0.00021918,2,"2024-01-27T14:30:39.252",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855065,1706365839262,"fUST",-327.61566675,0.00022,2,"2024-01-27T14:30:39.262",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855067,1706365839271,"fUST",-426.38170713,0.00022,2,"2024-01-27T14:30:39.271",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855069,1706365839280,"fUST",-3971.98419525,0.00022,2,"2024-01-27T14:30:39.280",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855071,1706365839290,"fUST",-164.09330822,0.00022,2,"2024-01-27T14:30:39.290",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855073,1706365839301,"fUST",-2033.37480073,0.00022,2,"2024-01-27T14:30:39.301",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855075,1706365839310,"fUST",-166.666666,0.00022431,2,"2024-01-27T14:30:39.310",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855077,1706365839319,"fUST",-166.666666,0.00022944,2,"2024-01-27T14:30:39.319",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855078,1706365839329,"fUST",-9947.92180076,0.00023,2,"2024-01-27T14:30:39.329",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855080,1706365839338,"fUST",-166.666666,0.00023456,2,"2024-01-27T14:30:39.338",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855081,1706365839347,"fUST",-2009.31889645,0.00023948,2,"2024-01-27T14:30:39.347",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855083,1706365839356,"fUST",-166.666666,0.00023969,2,"2024-01-27T14:30:39.356",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855084,1706365839366,"fUST",-4017.99473219,0.00024,2,"2024-01-27T14:30:39.366",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855086,1706365839375,"fUST",-166.666666,0.00024482,2,"2024-01-27T14:30:39.375",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855088,1706365839383,"fUST",-851.06760342,0.00025,2,"2024-01-27T14:30:39.383",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855090,1706365839392,"fUST",-1828.18039739,0.00025,2,"2024-01-27T14:30:39.392",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855092,1706365839401,"fUST",-7389.4786433,0.00025,2,"2024-01-27T14:30:39.401",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855094,1706365839410,"fUST",-174.07552609,0.0002531,2,"2024-01-27T14:30:39.410",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855096,1706365839419,"fUST",-162.289695,0.00025338,2,"2024-01-27T14:30:39.419",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855098,1706365839428,"fUST",-290.6944281,0.00027,2,"2024-01-27T14:30:39.428",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855100,1706365839437,"fUST",-623.01783127,0.0002728,2,"2024-01-27T14:30:39.437",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855102,1706365839446,"fUST",-13720.7,0.00027397,3,"2024-01-27T14:30:39.446",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855104,1706365839455,"fUST",-11433.92,0.00027397,3,"2024-01-27T14:30:39.455",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855106,1706365839465,"fUST",-9528.27,0.00027397,3,"2024-01-27T14:30:39.465",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855108,1706365839474,"fUST",-7940.22,0.00027397,3,"2024-01-27T14:30:39.474",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855110,1706365839483,"fUST",-3193.56181162,0.000275,2,"2024-01-27T14:30:39.483",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855112,1706365839492,"fUST",-556.2457431,0.00028,2,"2024-01-27T14:30:39.492",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855114,1706365839501,"fUST",-620.15089156,0.00028644,2,"2024-01-27T14:30:39.501",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855116,1706365839510,"fUST",-7196.06854955,0.00029,4,"2024-01-27T14:30:39.510",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855118,1706365839519,"fUST",-1933.42796518,0.00029,2,"2024-01-27T14:30:39.519",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855120,1706365839528,"fUST",-1000.0,0.00029,2,"2024-01-27T14:30:39.528",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855122,1706365839538,"fUST",-997.9653611,0.00029,2,"2024-01-27T14:30:39.538",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855124,1706365839546,"fUST",-28726.49014259,0.00029724,4,"2024-01-27T14:30:39.546",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855126,1706365839556,"fUST",-5000.0,0.00029724,5,"2024-01-27T14:30:39.556",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855128,1706365839565,"fUST",-6666.33770312,0.00029724,2,"2024-01-27T14:30:39.565",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855130,1706365839574,"fUST",-50000.0,0.00029724,4,"2024-01-27T14:30:39.574",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855132,1706365839583,"fUST",-73870.47086124,0.00029724,4,"2024-01-27T14:30:39.583",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855134,1706365839592,"fUST",-5000.0,0.00029724,5,"2024-01-27T14:30:39.592",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855136,1706365839601,"fUST",-1351.41867459,0.00029724,2,"2024-01-27T14:30:39.601",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855138,1706365839610,"fUST",-3486.99741621,0.00029988,2,"2024-01-27T14:30:39.610",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855140,1706365839619,"fUST",-2512.042803,0.00029998,2,"2024-01-27T14:30:39.619",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855142,1706365839628,"fUST",-157.99274934,0.0003,4,"2024-01-27T14:30:39.628",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855144,1706365839637,"fUST",-47720.0,0.0003,5,"2024-01-27T14:30:39.637",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855146,1706365839646,"fUST",-155.01860223,0.0003,4,"2024-01-27T14:30:39.646",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855148,1706365839655,"fUST",-244.44828906,0.0003,4,"2024-01-27T14:30:39.655",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855150,1706365839663,"fUST",-689.09430435,0.0003,4,"2024-01-27T14:30:39.663",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855152,1706365839672,"fUST",-195.57103754,0.0003,2,"2024-01-27T14:30:39.672",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855154,1706365839682,"fUST",-254.87264804,0.0003,2,"2024-01-27T14:30:39.682",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855156,1706365839691,"fUST",-155.01860223,0.0003,4,"2024-01-27T14:30:39.691",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855158,1706365839701,"fUST",-174.07552609,0.00030055,2,"2024-01-27T14:30:39.701",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855160,1706365839710,"fUST",-620.00754458,0.00030076,2,"2024-01-27T14:30:39.710",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855162,1706365839719,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.719",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855164,1706365839728,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.728",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855166,1706365839737,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.737",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855168,1706365839746,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.746",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855170,1706365839755,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.755",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855172,1706365839764,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.764",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855174,1706365839773,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.773",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855176,1706365839782,"fUST",-199.4415769,0.00030137,2,"2024-01-27T14:30:39.782",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855178,1706365839791,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.791",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855180,1706365839799,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.799",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855182,1706365839808,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.808",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855184,1706365839817,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.817",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855186,1706365839826,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.826",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855188,1706365839835,"fUST",-199.4415769,0.00030137,2,"2024-01-27T14:30:39.835",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855190,1706365839844,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.844",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855192,1706365839852,"fUST",-317.486678,0.00030137,2,"2024-01-27T14:30:39.852",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855194,1706365839861,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.861",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855196,1706365839872,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.872",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855198,1706365839880,"fUST",-199.4415769,0.00030137,2,"2024-01-27T14:30:39.880",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855200,1706365839889,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.889",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855202,1706365839898,"fUST",-153.0,0.00030137,2,"2024-01-27T14:30:39.898",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855204,1706365839907,"fUST",-199.4415769,0.00030137,2,"2024-01-27T14:30:39.907",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855206,1706365839916,"fUST",-158.81503,0.00030137,2,"2024-01-27T14:30:39.916",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855208,1706365839925,"fUST",-272.585389,0.00030137,2,"2024-01-27T14:30:39.925",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855210,1706365839934,"fUST",-272.585389,0.00031115,2,"2024-01-27T14:30:39.934",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855212,1706365839943,"fUST",-620.00037723,0.0003158,2,"2024-01-27T14:30:39.943",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855214,1706365839952,"fUST",-158.81503,0.00031703,2,"2024-01-27T14:30:39.952",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855216,1706365839962,"fUST",-897.97777174,0.00032,7,"2024-01-27T14:30:39.962",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855218,1706365839973,"fUST",-272.585389,0.00032094,2,"2024-01-27T14:30:39.973",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855220,1706365839982,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:39.982",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855222,1706365839991,"fUST",-158.06765206,0.00032594,7,"2024-01-27T14:30:39.991",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855224,1706365840000,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.000",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855226,1706365840009,"fUST",-172.73238116,0.00032594,7,"2024-01-27T14:30:40.009",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855228,1706365840018,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.018",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855230,1706365840027,"fUST",-335.28077481,0.00032594,7,"2024-01-27T14:30:40.027",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855232,1706365840037,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.037",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855234,1706365840047,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.047",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855236,1706365840057,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.057",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855238,1706365840065,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.065",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855240,1706365840074,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.074",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855242,1706365840083,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.083",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855244,1706365840092,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.092",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855246,1706365840101,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.101",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855248,1706365840110,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.110",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855250,1706365840119,"fUST",-498.2,0.00032594,7,"2024-01-27T14:30:40.119",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855252,1706365840127,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.127",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855254,1706365840137,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.137",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855256,1706365840145,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.145",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855258,1706365840154,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.154",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855260,1706365840163,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.163",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855262,1706365840173,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.173",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855264,1706365840182,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.182",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855266,1706365840191,"fUST",-451.13072995,0.00032594,7,"2024-01-27T14:30:40.191",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855268,1706365840200,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.200",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855270,1706365840209,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.209",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855272,1706365840218,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.218",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855274,1706365840227,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.227",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855276,1706365840236,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.236",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855278,1706365840245,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.245",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855280,1706365840254,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.254",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855282,1706365840262,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.262",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855284,1706365840272,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.272",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855286,1706365840281,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.281",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855288,1706365840291,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.291",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855290,1706365840300,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.300",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855292,1706365840309,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.309",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855294,1706365840319,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.319",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855296,1706365840328,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.328",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855298,1706365840337,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.337",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855300,1706365840347,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.347",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855307,1706365840415,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.415",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855308,1706365840431,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.431",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855309,1706365840441,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.441",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855310,1706365840449,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.449",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855311,1706365840458,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.458",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855312,1706365840467,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.467",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855313,1706365840476,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.476",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855314,1706365840484,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.484",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855315,1706365840493,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.493",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855316,1706365840502,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.502",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855317,1706365840511,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.511",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855318,1706365840520,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.520",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855320,1706365840529,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.529",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855322,1706365840538,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.538",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855324,1706365840547,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.547",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855326,1706365840556,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.556",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855327,1706365840565,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.565",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855329,1706365840574,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.574",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855330,1706365840583,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.583",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855331,1706365840592,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.592",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855332,1706365840601,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.601",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855333,1706365840610,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.610",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855334,1706365840619,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.619",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855335,1706365840628,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.628",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855336,1706365840637,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.637",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855337,1706365840646,"fUST",-574.83531078,0.00032594,7,"2024-01-27T14:30:40.646",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855338,1706365840655,"fUST",-500.0,0.00032594,7,"2024-01-27T14:30:40.655",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855339,1706365840664,"fUST",-82714.7913079,0.00032595,2,"2024-01-27T14:30:40.664",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855340,1706365840673,"fUST",-228.50754628,0.00033,2,"2024-01-27T14:30:40.673",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855341,1706365840682,"fUST",-22355.32655684,0.00033,5,"2024-01-27T14:30:40.682",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855342,1706365840691,"fUST",-272.585389,0.00033072,2,"2024-01-27T14:30:40.691",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855343,1706365840700,"fUST",-620.00001886,0.00033159,2,"2024-01-27T14:30:40.700",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855344,1706365840710,"fUST",-158.81503,0.00033268,2,"2024-01-27T14:30:40.710",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855345,1706365840719,"fUST",-300.0,0.000334,17,"2024-01-27T14:30:40.719",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855346,1706365840728,"fUST",-7589.49773761,0.00034,4,"2024-01-27T14:30:40.728",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855347,1706365840737,"fUST",-272.585389,0.00034051,2,"2024-01-27T14:30:40.737",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855348,1706365840747,"fUST",-174.07552609,0.000348,2,"2024-01-27T14:30:40.747",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855349,1706365840756,"fUST",-620.00000094,0.00034817,2,"2024-01-27T14:30:40.756",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855350,1706365840765,"fUST",-158.81503,0.00034834,2,"2024-01-27T14:30:40.765",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855351,1706365840774,"fUST",-347.61,0.00034896,2,"2024-01-27T14:30:40.774",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855352,1706365840783,"fUST",-347.61,0.00034896,2,"2024-01-27T14:30:40.783",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855353,1706365840793,"fUST",-347.61,0.00034896,2,"2024-01-27T14:30:40.793",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855354,1706365840802,"fUST",-347.61,0.00034896,2,"2024-01-27T14:30:40.802",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855355,1706365840811,"fUST",-347.61,0.00034896,2,"2024-01-27T14:30:40.811",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855356,1706365840820,"fUST",-347.61,0.00034896,2,"2024-01-27T14:30:40.820",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855357,1706365840830,"fUST",-347.61,0.00034896,2,"2024-01-27T14:30:40.830",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855358,1706365840839,"fUST",-347.61,0.00034896,2,"2024-01-27T14:30:40.839",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855359,1706365840848,"fUST",-347.61,0.00034896,2,"2024-01-27T14:30:40.848",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855360,1706365840857,"fUST",-347.61,0.00034896,2,"2024-01-27T14:30:40.857",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855361,1706365840866,"fUST",-276000.0,0.00034897,2,"2024-01-27T14:30:40.866",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855362,1706365840875,"fUST",-200.0,0.000349,4,"2024-01-27T14:30:40.875",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855364,1706365840884,"fUST",-300.0,0.000349,17,"2024-01-27T14:30:40.884",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855365,1706365840893,"fUST",-1000.0,0.00034957,3,"2024-01-27T14:30:40.893",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855366,1706365840902,"fUST",-1000.0,0.00034957,3,"2024-01-27T14:30:40.902",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855367,1706365840910,"fUST",-1000.0,0.00034957,3,"2024-01-27T14:30:40.910",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855368,1706365840919,"fUST",-1000.0,0.00034957,3,"2024-01-27T14:30:40.919",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855369,1706365840928,"fUST",-1000.0,0.00034957,3,"2024-01-27T14:30:40.928",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855370,1706365840937,"fUST",-1000.0,0.00034957,3,"2024-01-27T14:30:40.937",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855371,1706365840946,"fUST",-1000.0,0.00034957,3,"2024-01-27T14:30:40.946",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855372,1706365840955,"fUST",-422.66718412,0.00034957,3,"2024-01-27T14:30:40.955",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855373,1706365840966,"fUST",-619.87708183,0.00034981,4,"2024-01-27T14:30:40.966",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855374,1706365840975,"fUST",-200.82122795,0.00034991,4,"2024-01-27T14:30:40.975",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855375,1706365840984,"fUST",-76476.46380949,0.00034992,4,"2024-01-27T14:30:40.984",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855376,1706365840993,"fUST",-611.50792691,0.00034993,4,"2024-01-27T14:30:40.993",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855377,1706365841002,"fUST",-294.35075022,0.00034994,4,"2024-01-27T14:30:41.002",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855378,1706365841012,"fUST",-16529.42485619,0.00034995,4,"2024-01-27T14:30:41.012",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855379,1706365841022,"fUST",-260.99214553,0.00034995,4,"2024-01-27T14:30:41.022",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855380,1706365841031,"fUST",-642.42435849,0.00034995,4,"2024-01-27T14:30:41.031",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855381,1706365841040,"fUST",-5470.0826724,0.00034996,4,"2024-01-27T14:30:41.040",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855382,1706365841050,"fUST",-2080.40059102,0.00034996,4,"2024-01-27T14:30:41.050",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855383,1706365841059,"fUST",-5175.97265662,0.00034996,4,"2024-01-27T14:30:41.059",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855384,1706365841069,"fUST",-156.37412083,0.00034996,4,"2024-01-27T14:30:41.069",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855385,1706365841078,"fUST",-603.01279961,0.00034997,4,"2024-01-27T14:30:41.078",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855386,1706365841087,"fUST",-229.40668121,0.00034997,4,"2024-01-27T14:30:41.087",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855387,1706365841096,"fUST",-6063.0591503,0.00034997,2,"2024-01-27T14:30:41.096",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855388,1706365841105,"fUST",-500.0,0.00034999,7,"2024-01-27T14:30:41.105",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855389,1706365841115,"fUST",-176.60188357,0.00034999,7,"2024-01-27T14:30:41.115",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855390,1706365841125,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.125",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855391,1706365841134,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.134",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855392,1706365841143,"fUST",-373.73938568,0.00034999,10,"2024-01-27T14:30:41.143",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855393,1706365841152,"fUST",-311.78878247,0.00034999,10,"2024-01-27T14:30:41.152",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855394,1706365841161,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.161",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855395,1706365841170,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.170",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855396,1706365841179,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.179",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855397,1706365841188,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.188",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855398,1706365841197,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.197",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855399,1706365841206,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.206",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855400,1706365841216,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.216",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855401,1706365841225,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.225",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855402,1706365841234,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.234",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855403,1706365841244,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.244",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855404,1706365841252,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.252",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855405,1706365841262,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.262",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855406,1706365841271,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.271",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855407,1706365841280,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.280",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855408,1706365841289,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.289",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855409,1706365841297,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.297",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855410,1706365841307,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.307",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855411,1706365841317,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.317",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855412,1706365841326,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.326",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855413,1706365841336,"fUST",-321.69028241,0.00034999,10,"2024-01-27T14:30:41.336",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855414,1706365841345,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.345",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855415,1706365841354,"fUST",-297.72143804,0.00034999,10,"2024-01-27T14:30:41.354",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855416,1706365841363,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.363",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855417,1706365841372,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.372",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855418,1706365841381,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.381",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855419,1706365841391,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.391",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855420,1706365841400,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.400",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855421,1706365841409,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.409",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855422,1706365841419,"fUST",-532.71939461,0.00034999,10,"2024-01-27T14:30:41.419",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855423,1706365841429,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.429",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855424,1706365841439,"fUST",-500.0,0.00034999,10,"2024-01-27T14:30:41.439",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855425,1706365841449,"fUST",-255.10600488,0.00035,2,"2024-01-27T14:30:41.449",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855426,1706365841458,"fUST",-26498.98790794,0.00035,15,"2024-01-27T14:30:41.458",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855427,1706365841473,"fUST",-10202.84952288,0.00035,15,"2024-01-27T14:30:41.473",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855428,1706365841542,"fUST",-28077.82917959,0.00035,15,"2024-01-27T14:30:41.542",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855429,1706365841551,"fUST",-2000.0,0.00035,11,"2024-01-27T14:30:41.551",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855430,1706365841560,"fUST",-155.12190431,0.00035,6,"2024-01-27T14:30:41.560",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855431,1706365841569,"fUST",-151.0,0.00035,2,"2024-01-27T14:30:41.569",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855432,1706365841578,"fUST",-242.505596,0.00035,2,"2024-01-27T14:30:41.578",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855433,1706365841588,"fUST",-242.505596,0.00035,2,"2024-01-27T14:30:41.588",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855434,1706365841597,"fUST",-151.0,0.00035,2,"2024-01-27T14:30:41.597",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855435,1706365841606,"fUST",-151.0,0.00035,2,"2024-01-27T14:30:41.606",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855436,1706365841615,"fUST",-606.014986,0.00035,2,"2024-01-27T14:30:41.615",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855437,1706365841624,"fUST",-606.014986,0.00035,2,"2024-01-27T14:30:41.624",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855439,1706365841633,"fUST",-9735.260304,0.00035,2,"2024-01-27T14:30:41.633",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855440,1706365841642,"fUST",-9735.260304,0.00035,2,"2024-01-27T14:30:41.642",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855442,1706365841651,"fUST",-3026.607426,0.00035,2,"2024-01-27T14:30:41.651",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855443,1706365841660,"fUST",-3026.607426,0.00035,2,"2024-01-27T14:30:41.660",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855444,1706365841669,"fUST",-151.0,0.00035,2,"2024-01-27T14:30:41.669",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855445,1706365841678,"fUST",-151.0,0.00035,2,"2024-01-27T14:30:41.678",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855446,1706365841687,"fUST",-2000.0,0.0003501,11,"2024-01-27T14:30:41.687",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855447,1706365841697,"fUST",-2000.0,0.0003502,11,"2024-01-27T14:30:41.697",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855448,1706365841705,"fUST",-272.585389,0.00035029,2,"2024-01-27T14:30:41.705",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855449,1706365841714,"fUST",-2000.0,0.0003503,11,"2024-01-27T14:30:41.714",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855450,1706365841792,"fUST",-2000.0,0.0003504,11,"2024-01-27T14:30:41.792",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855451,1706365841801,"fUST",-2000.0,0.0003505,11,"2024-01-27T14:30:41.801",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855452,1706365841810,"fUST",-2000.0,0.0003506,12,"2024-01-27T14:30:41.810",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855453,1706365841819,"fUST",-2000.0,0.0003507,12,"2024-01-27T14:30:41.819",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855454,1706365841828,"fUST",-2000.0,0.0003508,12,"2024-01-27T14:30:41.828",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855455,1706365841838,"fUST",-2000.0,0.0003509,12,"2024-01-27T14:30:41.838",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855456,1706365841847,"fUST",-2000.0,0.000351,12,"2024-01-27T14:30:41.847",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855457,1706365841857,"fUST",-2000.0,0.0003511,12,"2024-01-27T14:30:41.857",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855458,1706365841866,"fUST",-2000.0,0.0003512,12,"2024-01-27T14:30:41.866",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855459,1706365841875,"fUST",-2000.0,0.0003513,12,"2024-01-27T14:30:41.875",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855460,1706365841884,"fUST",-2000.0,0.0003514,12,"2024-01-27T14:30:41.884",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855461,1706365841894,"fUST",-2000.0,0.0003515,12,"2024-01-27T14:30:41.894",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855462,1706365841903,"fUST",-14.35752547,0.0003516,12,"2024-01-27T14:30:41.903",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855463,1706365841915,"fUST",-1985.64247453,0.0003516,12,"2024-01-27T14:30:41.915",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855464,1706365841924,"fUST",-611.26110454,0.0003517,12,"2024-01-27T14:30:41.924",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855465,1706365842406,"fUST",-2871.68740746,0.0003517,12,"2024-01-27T14:30:42.406",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855466,1706365842415,"fUST",-500.0,0.0003522,3,"2024-01-27T14:30:42.415",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855467,1706365842424,"fUST",-500.0,0.0003524,3,"2024-01-27T14:30:42.424",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855468,1706365842433,"fUST",-151.0,0.00035246,4,"2024-01-27T14:30:42.433",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855469,1706365842442,"fUST",-500.0,0.0003526,3,"2024-01-27T14:30:42.442",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855470,1706365842451,"fUST",-500.0,0.0003528,3,"2024-01-27T14:30:42.451",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855471,1706365842460,"fUST",-500.0,0.000353,3,"2024-01-27T14:30:42.460",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855472,1706365842469,"fUST",-500.0,0.0003532,3,"2024-01-27T14:30:42.469",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855473,1706365842478,"fUST",-500.0,0.0003534,3,"2024-01-27T14:30:42.478",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855474,1706365842486,"fUST",-500.0,0.0003536,3,"2024-01-27T14:30:42.486",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855475,1706365842495,"fUST",-500.0,0.0003538,3,"2024-01-27T14:30:42.495",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855476,1706365842505,"fUST",-500.0,0.000354,3,"2024-01-27T14:30:42.505",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855477,1706365842513,"fUST",-500.0,0.0003542,3,"2024-01-27T14:30:42.513",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855478,1706365842522,"fUST",-500.0,0.0003542,3,"2024-01-27T14:30:42.522",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855479,1706365842531,"fUST",-500.0,0.0003544,3,"2024-01-27T14:30:42.531",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855480,1706365842541,"fUST",-500.0,0.0003544,3,"2024-01-27T14:30:42.541",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855481,1706365842550,"fUST",-500.0,0.0003546,3,"2024-01-27T14:30:42.550",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855482,1706365842559,"fUST",-500.0,0.0003546,3,"2024-01-27T14:30:42.559",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855483,1706365842568,"fUST",-500.0,0.0003548,3,"2024-01-27T14:30:42.568",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855484,1706365842577,"fUST",-500.0,0.0003548,3,"2024-01-27T14:30:42.577",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855485,1706365842586,"fUST",-150.70062205,0.00035492,2,"2024-01-27T14:30:42.586",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855486,1706365842595,"fUST",-500.0,0.000355,3,"2024-01-27T14:30:42.595",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855487,1706365842604,"fUST",-500.0,0.000355,3,"2024-01-27T14:30:42.604",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855488,1706365842614,"fUST",-500.0,0.0003552,3,"2024-01-27T14:30:42.614",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855489,1706365842623,"fUST",-500.0,0.0003552,3,"2024-01-27T14:30:42.623",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855490,1706365842632,"fUST",-500.0,0.0003554,3,"2024-01-27T14:30:42.632",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855491,1706365842641,"fUST",-500.0,0.0003554,3,"2024-01-27T14:30:42.641",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855492,1706365842650,"fUST",-500.0,0.0003556,3,"2024-01-27T14:30:42.650",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855493,1706365842659,"fUST",-500.0,0.0003556,3,"2024-01-27T14:30:42.659",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855494,1706365842668,"fUST",-1000.0,0.0003557,10,"2024-01-27T14:30:42.668",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855495,1706365842678,"fUST",-279.00352392,0.0003557,2,"2024-01-27T14:30:42.678",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855496,1706365842687,"fUST",-8814.36663971,0.00035577,3,"2024-01-27T14:30:42.687",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855497,1706365842698,"fUST",-500.0,0.0003558,3,"2024-01-27T14:30:42.698",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855498,1706365842707,"fUST",-500.0,0.0003558,3,"2024-01-27T14:30:42.707",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855499,1706365842716,"fUST",-151.0,0.00035596,4,"2024-01-27T14:30:42.716",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855500,1706365842725,"fUST",-201.3989013,0.000356,3,"2024-01-27T14:30:42.725",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855514,1706365843692,"fUST",-298.6010987,0.000356,3,"2024-01-27T14:30:43.692",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855516,1706365843701,"fUST",-13.66831123,0.000356,3,"2024-01-27T14:30:43.701",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855536,1706365874584,"fUST",938.11704749,0.00014168,2,"2024-01-27T14:31:14.584",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855542,1706366004018,"fUST",13499.95121036,0.00031,30,"2024-01-27T14:33:24.018",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855543,1706366004041,"fUST",36500.04878964,0.00031,30,"2024-01-27T14:33:24.041",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855544,1706366177246,"fUST",1100.0,0.0003,10,"2024-01-27T14:36:17.246",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855545,1706366582392,"fUST",1000.0,0.00016924,3,"2024-01-27T14:43:02.392",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855546,1706366582687,"fUST",1000.0,0.00016924,3,"2024-01-27T14:43:02.687",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855547,1706366582933,"fUST",1000.0,0.00016924,3,"2024-01-27T14:43:02.933",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855548,1706366583549,"fUST",1000.0,0.00016924,3,"2024-01-27T14:43:03.549",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855549,1706366583780,"fUST",1000.0,0.00016924,3,"2024-01-27T14:43:03.780",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855550,1706366584165,"fUST",1000.0,0.00016924,3,"2024-01-27T14:43:04.165",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855551,1706366584450,"fUST",1000.0,0.00016924,3,"2024-01-27T14:43:04.450",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855552,1706366584756,"fUST",422.66718412,0.00016924,3,"2024-01-27T14:43:04.756",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855553,1706366816748,"fUST",155.01860223,0.00021089,4,"2024-01-27T14:46:56.748",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855554,1706366833265,"fUST",155.01860223,0.00020127,4,"2024-01-27T14:47:13.265",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855555,1706366853249,"fUST",155.01860223,0.00020122,4,"2024-01-27T14:47:33.249",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855557,1706366873283,"fUST",155.01860223,0.00020122,4,"2024-01-27T14:47:53.283",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855558,1706366891751,"fUST",155.01860223,0.00020122,4,"2024-01-27T14:48:11.751",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855559,1706366911760,"fUST",155.01860223,0.00020129,4,"2024-01-27T14:48:31.760",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855610,1706367032565,"fUST",-527.10191996,0.00018572,2,"2024-01-27T14:50:32.565",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855612,1706367032576,"fUST",-2946.87564997,0.00018572,2,"2024-01-27T14:50:32.576",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855613,1706367032620,"fUST",-541.4543357,0.00018572,2,"2024-01-27T14:50:32.620",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855614,1706367032629,"fUST",-1294.67927842,0.00018572,2,"2024-01-27T14:50:32.629",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855615,1706367032638,"fUST",-166.80502533,0.00018572,2,"2024-01-27T14:50:32.638",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855616,1706367032647,"fUST",-265.67702683,0.00018573,2,"2024-01-27T14:50:32.647",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855617,1706367032656,"fUST",-595.56031941,0.00018573,2,"2024-01-27T14:50:32.656",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855618,1706367032665,"fUST",-155.01860223,0.00018573,2,"2024-01-27T14:50:32.665",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855619,1706367032674,"fUST",-7818.02905683,0.00018573,2,"2024-01-27T14:50:32.674",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855620,1706367032683,"fUST",-243.3365684,0.00018574,2,"2024-01-27T14:50:32.683",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855621,1706367032692,"fUST",-500.0,0.00018574,2,"2024-01-27T14:50:32.692",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855622,1706367032701,"fUST",-329.79784935,0.00018574,2,"2024-01-27T14:50:32.701",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855623,1706367032710,"fUST",-272.79145972,0.00018574,2,"2024-01-27T14:50:32.710",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855624,1706367032719,"fUST",-688.5172537,0.00018574,2,"2024-01-27T14:50:32.719",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855625,1706367032728,"fUST",-6111.54872253,0.00018574,2,"2024-01-27T14:50:32.728",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855626,1706367032740,"fUST",-30881.95258711,0.00018574,2,"2024-01-27T14:50:32.740",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855627,1706367032749,"fUST",-155.01860223,0.00018575,2,"2024-01-27T14:50:32.749",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855628,1706367032758,"fUST",-522.50744065,0.00018575,2,"2024-01-27T14:50:32.758",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855629,1706367032768,"fUST",-937.92643854,0.00018575,2,"2024-01-27T14:50:32.768",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855630,1706367032777,"fUST",-181.11768672,0.00018575,2,"2024-01-27T14:50:32.777",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855631,1706367032786,"fUST",-3921.59583547,0.00018575,2,"2024-01-27T14:50:32.786",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855632,1706367032795,"fUST",-175.34431987,0.00018576,2,"2024-01-27T14:50:32.795",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855633,1706367032804,"fUST",-4817.36489966,0.00018576,2,"2024-01-27T14:50:32.804",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855634,1706367032813,"fUST",-1267.85460751,0.00018576,2,"2024-01-27T14:50:32.813",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855635,1706367032823,"fUST",-302.17444234,0.00018577,2,"2024-01-27T14:50:32.823",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855636,1706367032832,"fUST",-588.79527568,0.00018577,2,"2024-01-27T14:50:32.832",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855637,1706367032841,"fUST",-617.20703081,0.00018577,2,"2024-01-27T14:50:32.841",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855638,1706367032850,"fUST",-155.01860223,0.00018577,3,"2024-01-27T14:50:32.850",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855639,1706367032860,"fUST",-494.75816422,0.00018577,2,"2024-01-27T14:50:32.860",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855640,1706367032869,"fUST",-155.01860223,0.00018577,2,"2024-01-27T14:50:32.869",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855641,1706367032878,"fUST",-163.32257243,0.00018578,2,"2024-01-27T14:50:32.878",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855642,1706367032887,"fUST",-555.82631352,0.00018676,2,"2024-01-27T14:50:32.887",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855643,1706367032897,"fUST",-1580.67204766,0.00018676,2,"2024-01-27T14:50:32.897",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855644,1706367032906,"fUST",-155.01860223,0.00018676,2,"2024-01-27T14:50:32.906",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855645,1706367032915,"fUST",-171.07208762,0.00018676,2,"2024-01-27T14:50:32.915",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855646,1706367032924,"fUST",-60136.93699668,0.00018676,2,"2024-01-27T14:50:32.924",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855684,1706367038851,"fUST",-261.32079795,0.00018571,2,"2024-01-27T14:50:38.851",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855687,1706367038861,"fUST",-422.09405337,0.00018571,2,"2024-01-27T14:50:38.861",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855689,1706367038872,"fUST",-604.91928667,0.00018571,2,"2024-01-27T14:50:38.872",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855691,1706367038881,"fUST",-179.04837668,0.00018571,2,"2024-01-27T14:50:38.881",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855693,1706367038890,"fUST",-19881.04253243,0.00018675,2,"2024-01-27T14:50:38.890",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855695,1706367038899,"fUST",-199.37233951,0.00018675,2,"2024-01-27T14:50:38.899",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855697,1706367038907,"fUST",-155.06158408,0.00018675,2,"2024-01-27T14:50:38.907",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855699,1706367038916,"fUST",-21119.39447992,0.00018676,2,"2024-01-27T14:50:38.916",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855701,1706367038925,"fUST",-21701.07731623,0.00018677,2,"2024-01-27T14:50:38.925",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855702,1706367038934,"fUST",-3748.53879648,0.00018678,2,"2024-01-27T14:50:38.934",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855704,1706367038943,"fUST",-163.32257242,0.00018959,2,"2024-01-27T14:50:38.943",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855706,1706367038952,"fUST",-1583.7528565,0.00019,2,"2024-01-27T14:50:38.952",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855708,1706367038961,"fUST",-163.32257242,0.00019339,2,"2024-01-27T14:50:38.961",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855710,1706367038970,"fUST",-13842.57,0.00019609,3,"2024-01-27T14:50:38.970",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855712,1706367038980,"fUST",-4105.13214194,0.00019619,2,"2024-01-27T14:50:38.980",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855714,1706367038989,"fUST",-163.32257242,0.0001972,2,"2024-01-27T14:50:38.989",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855716,1706367038998,"fUST",-1242.95347942,0.00019817,2,"2024-01-27T14:50:38.998",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855718,1706367039007,"fUST",-310.00620012,0.00019817,2,"2024-01-27T14:50:39.007",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855721,1706367039017,"fUST",-167.07507869,0.00019817,2,"2024-01-27T14:50:39.017",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855722,1706367039026,"fUST",-18911.34410975,0.00019817,2,"2024-01-27T14:50:39.026",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855725,1706367039035,"fUST",-310.00620012,0.00019817,2,"2024-01-27T14:50:39.035",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855726,1706367039045,"fUST",-5772.2207688,0.0001982,2,"2024-01-27T14:50:39.045",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855729,1706367039054,"fUST",-155.01860223,0.0002,2,"2024-01-27T14:50:39.054",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855730,1706367039063,"fUST",-1199.09633829,0.0002,2,"2024-01-27T14:50:39.063",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855732,1706367039072,"fUST",-679.3029243,0.0002,2,"2024-01-27T14:50:39.072",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855735,1706367039082,"fUST",-155.18038222,0.00020122,2,"2024-01-27T14:50:39.082",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855736,1706367039091,"fUST",-608.13565426,0.00020122,2,"2024-01-27T14:50:39.091",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855738,1706367039100,"fUST",-300.0,0.00020122,2,"2024-01-27T14:50:39.100",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855740,1706367039109,"fUST",-759.80109962,0.00020122,2,"2024-01-27T14:50:39.109",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855742,1706367039118,"fUST",-539.43686012,0.00020122,2,"2024-01-27T14:50:39.118",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855745,1706367039128,"fUST",-2084.071023,0.00020122,2,"2024-01-27T14:50:39.128",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855746,1706367039137,"fUST",-938.44719213,0.00020129,2,"2024-01-27T14:50:39.137",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855748,1706367039145,"fUST",-155.01860223,0.00020129,2,"2024-01-27T14:50:39.145",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855750,1706367039155,"fUST",-535.60419036,0.00020129,2,"2024-01-27T14:50:39.155",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855752,1706367039164,"fUST",-1470.54830513,0.00020622,2,"2024-01-27T14:50:39.164",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855754,1706367039173,"fUST",-310.00620012,0.00020758,2,"2024-01-27T14:50:39.173",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855756,1706367039182,"fUST",-200.0,0.00020758,2,"2024-01-27T14:50:39.182",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855758,1706367039191,"fUST",-156.21203672,0.00020758,2,"2024-01-27T14:50:39.191",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855760,1706367039200,"fUST",-387.16006083,0.00020758,2,"2024-01-27T14:50:39.200",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855762,1706367039210,"fUST",-19708.51890523,0.00020759,2,"2024-01-27T14:50:39.210",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855764,1706367039219,"fUST",-664.2704056,0.00020762,2,"2024-01-27T14:50:39.219",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855766,1706367039229,"fUST",-1827.7377922,0.00021,2,"2024-01-27T14:50:39.229",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855768,1706367039238,"fUST",-2004.1473138,0.00021089,2,"2024-01-27T14:50:39.238",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855770,1706367039247,"fUST",-162.2896963,0.00021092,2,"2024-01-27T14:50:39.247",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855772,1706367039256,"fUST",-166.666666,0.00021918,2,"2024-01-27T14:50:39.256",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855774,1706367039265,"fUST",-3971.98419525,0.00022,2,"2024-01-27T14:50:39.265",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855776,1706367039274,"fUST",-2033.37480073,0.00022,2,"2024-01-27T14:50:39.274",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855778,1706367039283,"fUST",-426.38170713,0.00022,2,"2024-01-27T14:50:39.283",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855780,1706367039293,"fUST",-327.61566675,0.00022,2,"2024-01-27T14:50:39.293",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855782,1706367039304,"fUST",-164.09330822,0.00022363,2,"2024-01-27T14:50:39.304",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855784,1706367039313,"fUST",-24900.0,0.00022368,2,"2024-01-27T14:50:39.313",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855786,1706367039323,"fUST",-166.666666,0.00022431,2,"2024-01-27T14:50:39.323",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855788,1706367039332,"fUST",-166.666666,0.00022944,2,"2024-01-27T14:50:39.332",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855790,1706367039343,"fUST",-9947.92180076,0.00023,2,"2024-01-27T14:50:39.343",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855792,1706367039356,"fUST",-180.419329,0.00023045,2,"2024-01-27T14:50:39.356",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855794,1706367039366,"fUST",-166.666666,0.00023456,2,"2024-01-27T14:50:39.366",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855795,1706367039375,"fUST",-2411.18267574,0.00023948,2,"2024-01-27T14:50:39.375",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855796,1706367039385,"fUST",-166.666666,0.00023969,2,"2024-01-27T14:50:39.385",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855797,1706367039401,"fUST",-4017.99473219,0.00024,2,"2024-01-27T14:50:39.401",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855798,1706367039417,"fUST",-166.666666,0.00024482,2,"2024-01-27T14:50:39.417",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855799,1706367039433,"fUST",-1828.18039739,0.00025,2,"2024-01-27T14:50:39.433",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855800,1706367039447,"fUST",-7389.4786433,0.00025,2,"2024-01-27T14:50:39.447",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855801,1706367039462,"fUST",-851.06760342,0.00025,2,"2024-01-27T14:50:39.462",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855802,1706367039477,"fUST",-290.6944281,0.00027,2,"2024-01-27T14:50:39.477",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855803,1706367039492,"fUST",-620.00754458,0.0002728,2,"2024-01-27T14:50:39.492",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855804,1706367039507,"fUST",-11535.47,0.00027397,3,"2024-01-27T14:50:39.507",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855805,1706367039520,"fUST",-9612.89,0.00027397,3,"2024-01-27T14:50:39.520",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855806,1706367039534,"fUST",-6044.69905188,0.00027489,2,"2024-01-27T14:50:39.534",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855807,1706367039550,"fUST",-200.93387921,0.000279,2,"2024-01-27T14:50:39.550",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855808,1706367039564,"fUST",-200.93387921,0.000279,2,"2024-01-27T14:50:39.564",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855809,1706367039579,"fUST",-978.2579722,0.00027978,2,"2024-01-27T14:50:39.579",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855810,1706367039589,"fUST",-556.2457431,0.00028,2,"2024-01-27T14:50:39.589",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855811,1706367039606,"fUST",-620.00037723,0.00028644,2,"2024-01-27T14:50:39.606",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855812,1706367039620,"fUST",-201.12414354,0.000289,2,"2024-01-27T14:50:39.620",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855813,1706367039632,"fUST",-7196.06854955,0.00029,4,"2024-01-27T14:50:39.632",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855814,1706367039645,"fUST",-1000.0,0.00029,2,"2024-01-27T14:50:39.645",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855815,1706367039658,"fUST",-997.9653611,0.00029,2,"2024-01-27T14:50:39.658",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855816,1706367039671,"fUST",-1933.42796518,0.00029,2,"2024-01-27T14:50:39.671",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855817,1706367039687,"fUST",-13488.70138052,0.00029724,3,"2024-01-27T14:50:39.687",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855818,1706367039701,"fUST",-5000.0,0.00029724,5,"2024-01-27T14:50:39.701",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855819,1706367039715,"fUST",-63594.24257388,0.00029724,4,"2024-01-27T14:50:39.715",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855820,1706367039725,"fUST",-5000.0,0.00029724,5,"2024-01-27T14:50:39.725",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855821,1706367039736,"fUST",-17355.4707725,0.00029724,3,"2024-01-27T14:50:39.736",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855822,1706367039750,"fUST",-5000.0,0.00029724,5,"2024-01-27T14:50:39.750",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855823,1706367039762,"fUST",-2512.042803,0.00029998,2,"2024-01-27T14:50:39.762",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855824,1706367039776,"fUST",-689.09430435,0.0003,4,"2024-01-27T14:50:39.776",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855825,1706367039787,"fUST",-1027.50463707,0.0003,2,"2024-01-27T14:50:39.787",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855826,1706367039799,"fUST",-195.57103754,0.0003,2,"2024-01-27T14:50:39.799",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855827,1706367039811,"fUST",-8589.76287383,0.0003,2,"2024-01-27T14:50:39.811",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855828,1706367039823,"fUST",-254.87264804,0.0003,2,"2024-01-27T14:50:39.823",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855829,1706367039835,"fUST",-157.99274934,0.0003,4,"2024-01-27T14:50:39.835",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855830,1706367039847,"fUST",-244.44828906,0.0003,4,"2024-01-27T14:50:39.847",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855831,1706367039858,"fUST",-4292.55674097,0.0003,4,"2024-01-27T14:50:39.858",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855832,1706367039870,"fUST",-346.0,0.0003,2,"2024-01-27T14:50:39.870",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855833,1706367039881,"fUST",-155.2769821,0.0003,4,"2024-01-27T14:50:39.881",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855834,1706367039893,"fUST",-620.00001886,0.00030076,2,"2024-01-27T14:50:39.893",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855835,1706367039904,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:39.904",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855836,1706367039916,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:39.916",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855837,1706367039928,"fUST",-411.5229844,0.00030137,2,"2024-01-27T14:50:39.928",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855838,1706367039939,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:39.939",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855839,1706367039950,"fUST",-154.5089909,0.00030137,2,"2024-01-27T14:50:39.950",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855840,1706367039962,"fUST",-159.5134984,0.00030137,2,"2024-01-27T14:50:39.962",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855841,1706367039973,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:39.973",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855842,1706367039985,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:39.985",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855843,1706367039996,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:39.996",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855844,1706367040008,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:40.008",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855845,1706367040019,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:40.019",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855846,1706367040031,"fUST",-398.8831538,0.00030137,2,"2024-01-27T14:50:40.031",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855847,1706367040042,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:40.042",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855848,1706367040054,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:40.054",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855849,1706367040065,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:40.065",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855850,1706367040077,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:40.077",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855851,1706367040089,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:40.089",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855852,1706367040100,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:40.100",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855853,1706367040112,"fUST",-153.0,0.00030137,2,"2024-01-27T14:50:40.112",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855854,1706367040124,"fUST",-317.486678,0.00030137,2,"2024-01-27T14:50:40.124",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855855,1706367040135,"fUST",-158.81503,0.00030137,2,"2024-01-27T14:50:40.135",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855856,1706367040147,"fUST",-254.41303,0.00030137,2,"2024-01-27T14:50:40.147",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855858,1706367040159,"fUST",-201.1241435,0.00030292,2,"2024-01-27T14:50:40.159",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855860,1706367040171,"fUST",-623.01028674,0.00030335,2,"2024-01-27T14:50:40.171",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855862,1706367040182,"fUST",-649.86107879,0.00031,4,"2024-01-27T14:50:40.182",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855865,1706367040194,"fUST",-254.41303,0.00031115,2,"2024-01-27T14:50:40.194",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855867,1706367040205,"fUST",-620.00000094,0.0003158,2,"2024-01-27T14:50:40.205",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855869,1706367040214,"fUST",-201.1241435,0.00031684,2,"2024-01-27T14:50:40.214",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855871,1706367040224,"fUST",-158.81503,0.00031703,2,"2024-01-27T14:50:40.224",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855882,1706367040343,"fUST",-620.15051434,0.00031852,2,"2024-01-27T14:50:40.343",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855885,1706367040361,"fUST",-897.97777174,0.00032,7,"2024-01-27T14:50:40.361",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855887,1706367040371,"fUST",-254.41303,0.00032094,2,"2024-01-27T14:50:40.371",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855889,1706367040380,"fUST",-200.82122795,0.0003259,4,"2024-01-27T14:50:40.380",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855891,1706367040389,"fUST",-619.87708183,0.00032592,4,"2024-01-27T14:50:40.389",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855893,1706367040399,"fUST",-294.35075022,0.00032592,4,"2024-01-27T14:50:40.399",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855895,1706367040407,"fUST",-82714.7913079,0.00032592,2,"2024-01-27T14:50:40.407",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855896,1706367040416,"fUST",-150.321,0.00032677,2,"2024-01-27T14:50:40.416",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855897,1706367040425,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.425",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855898,1706367040435,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.435",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855899,1706367040445,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.445",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855900,1706367040454,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.454",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855901,1706367040464,"fUST",-577.97246029,0.00032999,7,"2024-01-27T14:50:40.464",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855902,1706367040473,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.473",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855903,1706367040482,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.482",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855904,1706367040491,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.491",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855905,1706367040500,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.500",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855906,1706367040509,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.509",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855907,1706367040518,"fUST",-190.40084948,0.00032999,7,"2024-01-27T14:50:40.518",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855908,1706367040528,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.528",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855909,1706367040537,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.537",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855910,1706367040547,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.547",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855911,1706367040556,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.556",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855912,1706367040566,"fUST",-211.38916615,0.00032999,7,"2024-01-27T14:50:40.566",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855913,1706367040575,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.575",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855914,1706367040584,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.584",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855915,1706367040594,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.594",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855916,1706367040603,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.603",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855917,1706367040612,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.612",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855918,1706367040621,"fUST",-485.83716126,0.00032999,7,"2024-01-27T14:50:40.621",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855919,1706367040630,"fUST",-170.56154962,0.00032999,7,"2024-01-27T14:50:40.630",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855920,1706367040639,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.639",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855921,1706367040648,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.648",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855922,1706367040657,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.657",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855923,1706367040666,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.666",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855924,1706367040675,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.675",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855925,1706367040684,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.684",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855926,1706367040693,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.693",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855927,1706367040702,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.702",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855928,1706367040710,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.710",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855929,1706367040719,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.719",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855930,1706367040728,"fUST",-350.0,0.00032999,7,"2024-01-27T14:50:40.728",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855931,1706367040737,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.737",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855933,1706367040746,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.746",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855934,1706367040755,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.755",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855936,1706367040764,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.764",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855938,1706367040773,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.773",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855939,1706367040783,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.783",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855940,1706367040792,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.792",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855941,1706367040801,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.801",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855943,1706367040810,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.810",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855945,1706367040819,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.819",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855947,1706367040828,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.828",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855949,1706367040837,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.837",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855951,1706367040847,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.847",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855953,1706367040856,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.856",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855957,1706367040866,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.866",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855960,1706367040875,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.875",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855961,1706367040884,"fUST",-498.2,0.00032999,7,"2024-01-27T14:50:40.884",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855962,1706367040893,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.893",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855963,1706367040902,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.902",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855964,1706367040911,"fUST",-181.25180907,0.00032999,7,"2024-01-27T14:50:40.911",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855966,1706367040921,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.921",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855968,1706367040930,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.930",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855969,1706367040939,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.939",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855970,1706367040948,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.948",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855971,1706367040957,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.957",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855972,1706367040966,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.966",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855973,1706367040975,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.975",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855974,1706367040984,"fUST",-386.44190888,0.00032999,7,"2024-01-27T14:50:40.984",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855975,1706367040994,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:40.994",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855976,1706367041003,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.003",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855977,1706367041013,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.013",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855978,1706367041022,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.022",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855979,1706367041031,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.031",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855980,1706367041041,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.041",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855981,1706367041050,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.050",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855982,1706367041060,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.060",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855983,1706367041069,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.069",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855984,1706367041078,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.078",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855985,1706367041087,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.087",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855986,1706367041096,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.096",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855987,1706367041105,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.105",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855988,1706367041114,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.114",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855989,1706367041124,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.124",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855990,1706367041133,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.133",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855991,1706367041142,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.142",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855992,1706367041152,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.152",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855993,1706367041161,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.161",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855994,1706367041170,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.170",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855995,1706367041179,"fUST",-500.0,0.00032999,7,"2024-01-27T14:50:41.179",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855996,1706367041188,"fUST",-228.50754628,0.00033,2,"2024-01-27T14:50:41.188",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855997,1706367041198,"fUST",-22355.32655684,0.00033,5,"2024-01-27T14:50:41.198",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855998,1706367041207,"fUST",-254.41303,0.00033072,2,"2024-01-27T14:50:41.207",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312855999,1706367041216,"fUST",-201.1241435,0.00033076,2,"2024-01-27T14:50:41.216",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856000,1706367041225,"fUST",-158.81503,0.00033268,2,"2024-01-27T14:50:41.225",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856001,1706367041234,"fUST",-300.0,0.000334,17,"2024-01-27T14:50:41.234",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856002,1706367041244,"fUST",-254.41303,0.00034051,2,"2024-01-27T14:50:41.244",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856003,1706367041254,"fUST",-642.42435849,0.00034306,4,"2024-01-27T14:50:41.254",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856004,1706367041263,"fUST",-201.1241435,0.00034468,2,"2024-01-27T14:50:41.263",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856005,1706367041273,"fUST",-347.61,0.00034557,2,"2024-01-27T14:50:41.273",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856006,1706367041282,"fUST",-347.61,0.00034557,2,"2024-01-27T14:50:41.282",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856007,1706367041292,"fUST",-347.61,0.00034557,2,"2024-01-27T14:50:41.292",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856008,1706367041303,"fUST",-347.61,0.00034557,2,"2024-01-27T14:50:41.303",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856009,1706367041312,"fUST",-347.61,0.00034557,2,"2024-01-27T14:50:41.312",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856010,1706367041321,"fUST",-347.61,0.00034557,2,"2024-01-27T14:50:41.321",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856011,1706367041332,"fUST",-347.61,0.00034557,2,"2024-01-27T14:50:41.332",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856012,1706367041341,"fUST",-347.61,0.00034557,2,"2024-01-27T14:50:41.341",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856013,1706367041351,"fUST",-347.61,0.00034557,2,"2024-01-27T14:50:41.351",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856014,1706367041365,"fUST",-347.68,0.00034557,2,"2024-01-27T14:50:41.365",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856015,1706367041373,"fUST",-276000.0,0.00034558,2,"2024-01-27T14:50:41.373",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856016,1706367041382,"fUST",-180.419329,0.00034568,2,"2024-01-27T14:50:41.382",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856017,1706367041391,"fUST",-155.39689752,0.00034653,4,"2024-01-27T14:50:41.391",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856018,1706367041401,"fUST",-2080.40059102,0.00034654,4,"2024-01-27T14:50:41.401",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856019,1706367041410,"fUST",-309.80274109,0.00034654,4,"2024-01-27T14:50:41.410",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856020,1706367041419,"fUST",-6063.0591503,0.00034655,2,"2024-01-27T14:50:41.419",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856021,1706367041428,"fUST",-156.37412083,0.00034656,4,"2024-01-27T14:50:41.428",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856022,1706367041438,"fUST",-156.63500175,0.00034656,4,"2024-01-27T14:50:41.438",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856023,1706367041449,"fUST",-5175.97265662,0.00034656,4,"2024-01-27T14:50:41.449",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856024,1706367041458,"fUST",-76476.46380949,0.00034658,4,"2024-01-27T14:50:41.458",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856025,1706367041467,"fUST",-2811.05101879,0.0003466,2,"2024-01-27T14:50:41.467",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856026,1706367041477,"fUST",-158.81503,0.00034834,2,"2024-01-27T14:50:41.477",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856027,1706367041486,"fUST",-300.0,0.000349,17,"2024-01-27T14:50:41.486",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856028,1706367041495,"fUST",-200.0,0.000349,4,"2024-01-27T14:50:41.495",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856029,1706367041504,"fUST",-151.0,0.0003495,2,"2024-01-27T14:50:41.504",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856030,1706367041513,"fUST",-592.61828384,0.00035,2,"2024-01-27T14:50:41.513",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856031,1706367041522,"fUST",-25445.23989646,0.00035,15,"2024-01-27T14:50:41.522",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856032,1706367041535,"fUST",-10202.84952288,0.00035,15,"2024-01-27T14:50:41.535",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856033,1706367041548,"fUST",-319.98000062,0.00035,15,"2024-01-27T14:50:41.548",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856043,1706367041801,"fUST",-471.05101678,0.00018572,2,"2024-01-27T14:50:41.801",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856044,1706367041810,"fUST",-1742.30413686,0.00018675,2,"2024-01-27T14:50:41.810",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856045,1706367041820,"fUST",-904.37484693,0.00018675,2,"2024-01-27T14:50:41.820",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856046,1706367041829,"fUST",-940.08721663,0.00027397,3,"2024-01-27T14:50:41.829",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856047,1706367041841,"fUST",-548.69079618,0.00027397,3,"2024-01-27T14:50:41.841",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856048,1706367042023,"fUST",-685.25000075,0.00027397,3,"2024-01-27T14:50:42.023",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856070,1706367043837,"fUST",-155.35572105,0.00018675,2,"2024-01-27T14:50:43.837",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856071,1706367043846,"fUST",-310.00620012,0.00027396,2,"2024-01-27T14:50:43.846",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856072,1706367043855,"fUST",-1865.26130253,0.00035,15,"2024-01-27T14:50:43.855",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856073,1706367043866,"fUST",-980.91267131,0.00035,15,"2024-01-27T14:50:43.866",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856074,1706367043877,"fUST",-2435.13655299,0.00035,15,"2024-01-27T14:50:43.877",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856075,1706367043889,"fUST",-3661.15588281,0.00035,15,"2024-01-27T14:50:43.889",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856076,1706367043900,"fUST",-351.93786125,0.00035,15,"2024-01-27T14:50:43.900",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856100,1706367046811,"fUST",-522.50744065,0.00027396,2,"2024-01-27T14:50:46.811",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856101,1706367046821,"fUST",-166.80502533,0.00027396,2,"2024-01-27T14:50:46.821",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856102,1706367046830,"fUST",-265.48369571,0.00027396,2,"2024-01-27T14:50:46.830",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856103,1706367046839,"fUST",-201.06326336,0.00027396,2,"2024-01-27T14:50:46.839",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856104,1706367046850,"fUST",-555.82631352,0.00027396,2,"2024-01-27T14:50:46.850",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856105,1706367046859,"fUST",-1386.49281456,0.00027396,2,"2024-01-27T14:50:46.859",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856107,1706367089733,"fUST",5000.0,0.00020128,5,"2024-01-27T14:51:29.733",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856108,1706367125102,"fUST",1034.73605668,0.0003,14,"2024-01-27T14:52:05.102",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856126,1706367145447,"fUST",97485.36844516,0.0003,14,"2024-01-27T14:52:25.447",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856127,1706367145471,"fUST",68367.65230841,0.0003,14,"2024-01-27T14:52:25.471",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856129,1706367186795,"fUST",155.01860223,0.00021999,4,"2024-01-27T14:53:06.795",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856161,1706367268664,"fUST",10492.06157663,0.0003,30,"2024-01-27T14:54:28.664",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856162,1706367269305,"fUST",155.01860223,0.00020127,4,"2024-01-27T14:54:29.305",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856173,1706367413758,"fUST",997.9653611,0.00031,15,"2024-01-27T14:56:53.758",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856174,1706367474497,"fUST",833.89119796,0.00013502,2,"2024-01-27T14:57:54.497",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856175,1706367474528,"fUST",636.65710717,0.00013502,2,"2024-01-27T14:57:54.528",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856177,1706367531655,"fUST",267.16265354,0.00012152,2,"2024-01-27T14:58:51.655",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856178,1706367532297,"fUST",938.44719213,0.00013502,2,"2024-01-27T14:58:52.297",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856179,1706367534972,"fUST",608.13565426,0.00013502,2,"2024-01-27T14:58:54.972",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856180,1706367546276,"fUST",49.5973929,0.00013502,2,"2024-01-27T14:59:06.276",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856181,1706367546304,"fUST",888.84979923,0.00013502,2,"2024-01-27T14:59:06.304",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856182,1706367568280,"fUST",937.45675821,0.00013502,2,"2024-01-27T14:59:28.280",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856183,1706367585354,"fUST",155.01860223,0.00016859,3,"2024-01-27T14:59:45.354",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856184,1706367601884,"fUST",155.01860223,0.00015172,2,"2024-01-27T15:00:01.884",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856185,1706367615849,"fUST",155.01860223,0.0001517,2,"2024-01-27T15:00:15.849",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856186,1706367637851,"fUST",155.01860223,0.00015167,2,"2024-01-27T15:00:37.851",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856187,1706367659985,"fUST",155.01860223,0.00015165,2,"2024-01-27T15:00:59.985",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856188,1706367680451,"fUST",155.01860223,0.00015161,2,"2024-01-27T15:01:20.451",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856189,1706367698370,"fUST",155.01860223,0.0001516,2,"2024-01-27T15:01:38.370",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856190,1706367716375,"fUST",155.01860223,0.00015075,2,"2024-01-27T15:01:56.375",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856191,1706367736886,"fUST",155.01860223,0.00014238,2,"2024-01-27T15:02:16.886",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856192,1706367752865,"fUST",155.01860223,0.00014237,2,"2024-01-27T15:02:32.865",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856193,1706367759054,"fUST",688.5172537,0.00015,2,"2024-01-27T15:02:39.054",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856194,1706367763207,"fUST",166.80502533,0.00014999,2,"2024-01-27T15:02:43.207",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856195,1706367765021,"fUST",617.20703081,0.00014999,2,"2024-01-27T15:02:45.021",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856196,1706367770878,"fUST",155.01860223,0.00014235,2,"2024-01-27T15:02:50.878",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856197,1706367786873,"fUST",155.01860223,0.00014231,2,"2024-01-27T15:03:06.873",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856198,1706367807392,"fUST",155.01860223,0.00014228,2,"2024-01-27T15:03:27.392",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856199,1706367827385,"fUST",155.01860223,0.00014225,2,"2024-01-27T15:03:47.385",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856200,1706367849873,"fUST",155.02015262,0.00014224,2,"2024-01-27T15:04:09.873",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856201,1706367871885,"fUST",155.02015262,0.0001422,2,"2024-01-27T15:04:31.885",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856202,1706367889879,"fUST",155.02015262,0.00014217,2,"2024-01-27T15:04:49.879",0.00044895000000000004,36.08,0.8981807901932338,130272223.12853839]
[312856203,1706367909878,"fUST",155.02015262,0.00014214,2,"2024-01-27T15:05:09.878",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856204,1706367924377,"fUST",155.02015262,0.00014214,2,"2024-01-27T15:05:24.377",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856205,1706367944383,"fUST",155.02015262,0.0001421,2,"2024-01-27T15:05:44.383",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856206,1706367962386,"fUST",155.02015262,0.00014209,2,"2024-01-27T15:06:02.386",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856207,1706367972028,"fUST",1100.78123539,0.00014788,2,"2024-01-27T15:06:12.028",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856208,1706367972057,"fUST",6774.26505061,0.00014788,2,"2024-01-27T15:06:12.057",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856209,1706367976605,"fUST",8225.73494939,0.00014788,2,"2024-01-27T15:06:16.605",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856210,1706367976634,"fUST",16674.26505061,0.00014788,2,"2024-01-27T15:06:16.634",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856211,1706367980422,"fUST",155.02015262,0.00014206,2,"2024-01-27T15:06:20.422",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856229,1706368000598,"fUST",371.972256,0.00014783,2,"2024-01-27T15:06:40.598",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856230,1706368000892,"fUST",155.02015262,0.00014203,2,"2024-01-27T15:06:40.892",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856231,1706368013667,"fUST",535.1612977,0.00014781,2,"2024-01-27T15:06:53.667",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856232,1706368018888,"fUST",155.02015262,0.000142,2,"2024-01-27T15:06:58.888",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856233,1706368042891,"fUST",155.02015262,0.00014109,2,"2024-01-27T15:07:22.891",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856234,1706368059411,"fUST",155.02015262,0.00014107,2,"2024-01-27T15:07:39.411",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856235,1706368077413,"fUST",155.02015262,0.00014104,2,"2024-01-27T15:07:57.413",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856236,1706368099414,"fUST",155.02015262,0.00014102,2,"2024-01-27T15:08:19.414",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856237,1706368117906,"fUST",155.02015262,0.00014018,2,"2024-01-27T15:08:37.906",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856238,1706368137912,"fUST",155.02015262,0.00014015,2,"2024-01-27T15:08:57.912",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856243,1706368155909,"fUST",155.02015262,0.00014012,2,"2024-01-27T15:09:15.909",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856244,1706368170415,"fUST",155.02015262,0.00014011,2,"2024-01-27T15:09:30.415",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856245,1706368188430,"fUST",155.02015262,0.00014008,2,"2024-01-27T15:09:48.430",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856246,1706368207334,"fUST",664.2704056,0.00014565,2,"2024-01-27T15:10:07.334",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856247,1706368208421,"fUST",155.02015262,0.00014005,2,"2024-01-27T15:10:08.421",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856248,1706368226921,"fUST",155.02015262,0.00014002,2,"2024-01-27T15:10:26.921",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856265,1706368231791,"fUST",-302.17444234,0.00015556,2,"2024-01-27T15:10:31.791",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856267,1706368231801,"fUST",-1267.85460751,0.00015556,2,"2024-01-27T15:10:31.801",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856269,1706368231810,"fUST",-1995.07963943,0.00015556,2,"2024-01-27T15:10:31.810",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856271,1706368231820,"fUST",-1697.2441966,0.00015556,2,"2024-01-27T15:10:31.820",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856273,1706368231829,"fUST",-155.02015262,0.00015556,2,"2024-01-27T15:10:31.829",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856275,1706368231838,"fUST",-20888.1177253,0.00015556,2,"2024-01-27T15:10:31.838",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856277,1706368231847,"fUST",-4817.36489966,0.00015556,2,"2024-01-27T15:10:31.847",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856278,1706368231856,"fUST",-588.79527568,0.00015557,2,"2024-01-27T15:10:31.856",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856279,1706368231865,"fUST",-179.04837668,0.00015557,2,"2024-01-27T15:10:31.865",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856280,1706368231874,"fUST",-155.02015262,0.00015557,2,"2024-01-27T15:10:31.874",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856281,1706368231883,"fUST",-4106.34079677,0.00015557,2,"2024-01-27T15:10:31.883",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856282,1706368231892,"fUST",-617.20703081,0.00015557,2,"2024-01-27T15:10:31.892",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856283,1706368231902,"fUST",-1742.30413686,0.00015557,2,"2024-01-27T15:10:31.902",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856284,1706368231911,"fUST",-167.14042975,0.00015558,2,"2024-01-27T15:10:31.911",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856285,1706368231920,"fUST",-155.02015262,0.00015558,2,"2024-01-27T15:10:31.920",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856286,1706368231928,"fUST",-5000.0,0.00015558,2,"2024-01-27T15:10:31.928",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856287,1706368231937,"fUST",-243.3365684,0.00015558,2,"2024-01-27T15:10:31.937",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856288,1706368231946,"fUST",-2817.08459116,0.00015558,2,"2024-01-27T15:10:31.946",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856289,1706368231955,"fUST",-2040.63936826,0.00015558,2,"2024-01-27T15:10:31.955",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856290,1706368231965,"fUST",-3921.59583547,0.00015558,2,"2024-01-27T15:10:31.965",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856291,1706368231974,"fUST",-213.595546,0.00015559,2,"2024-01-27T15:10:31.974",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856292,1706368231983,"fUST",-155.02015262,0.00015559,2,"2024-01-27T15:10:31.983",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856293,1706368231993,"fUST",-199.37233951,0.00015559,2,"2024-01-27T15:10:31.993",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856294,1706368232002,"fUST",-562.04995501,0.00015559,2,"2024-01-27T15:10:32.002",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856295,1706368232011,"fUST",-3488.32998567,0.00015559,2,"2024-01-27T15:10:32.011",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856296,1706368232020,"fUST",-2004.1473138,0.00015559,2,"2024-01-27T15:10:32.020",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856297,1706368232030,"fUST",-521.0,0.0001556,2,"2024-01-27T15:10:32.030",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856298,1706368232039,"fUST",-522.50744065,0.0001556,2,"2024-01-27T15:10:32.039",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856299,1706368232048,"fUST",-595.56031941,0.0001556,2,"2024-01-27T15:10:32.048",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856300,1706368232057,"fUST",-494.75816422,0.0001556,2,"2024-01-27T15:10:32.057",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856301,1706368232066,"fUST",-155.02015262,0.0001556,2,"2024-01-27T15:10:32.066",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856302,1706368232075,"fUST",-21701.07731623,0.0001556,2,"2024-01-27T15:10:32.075",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856303,1706368232084,"fUST",-500.0,0.00015561,2,"2024-01-27T15:10:32.084",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856304,1706368232093,"fUST",-1254.50882971,0.00015561,2,"2024-01-27T15:10:32.093",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856305,1706368232102,"fUST",-166.80502533,0.00015561,2,"2024-01-27T15:10:32.102",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856306,1706368232111,"fUST",-688.5172537,0.00015561,2,"2024-01-27T15:10:32.111",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856307,1706368232120,"fUST",-937.92643854,0.00015561,2,"2024-01-27T15:10:32.120",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856308,1706368232129,"fUST",-329.79784935,0.00015561,2,"2024-01-27T15:10:32.129",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856309,1706368232138,"fUST",-155.02015262,0.00015561,2,"2024-01-27T15:10:32.138",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856310,1706368232147,"fUST",-155.02015262,0.00015561,2,"2024-01-27T15:10:32.147",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856311,1706368232157,"fUST",-155.02015262,0.00015561,2,"2024-01-27T15:10:32.157",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856312,1706368232166,"fUST",-36993.50130964,0.00015561,2,"2024-01-27T15:10:32.166",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856313,1706368232175,"fUST",-156.21203672,0.00015561,2,"2024-01-27T15:10:32.175",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856314,1706368232184,"fUST",-155.02015262,0.00015562,2,"2024-01-27T15:10:32.184",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856315,1706368232193,"fUST",-1294.67927842,0.00015562,2,"2024-01-27T15:10:32.193",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856316,1706368232202,"fUST",-19881.04253243,0.00015562,2,"2024-01-27T15:10:32.202",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856317,1706368232211,"fUST",-261.32079795,0.00015563,2,"2024-01-27T15:10:32.211",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856318,1706368232220,"fUST",-527.10191996,0.00015563,2,"2024-01-27T15:10:32.220",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856319,1706368232229,"fUST",-81256.3314766,0.00015563,2,"2024-01-27T15:10:32.229",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856320,1706368232238,"fUST",-18917.23049455,0.00015563,2,"2024-01-27T15:10:32.238",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856321,1706368232246,"fUST",-7818.02905683,0.00015563,2,"2024-01-27T15:10:32.246",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856322,1706368232256,"fUST",-155.02015262,0.00015564,2,"2024-01-27T15:10:32.256",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856323,1706368232265,"fUST",-155.06158408,0.00015564,2,"2024-01-27T15:10:32.265",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856324,1706368232274,"fUST",-19715.74438324,0.00015564,2,"2024-01-27T15:10:32.274",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856325,1706368232283,"fUST",-3748.53879648,0.00015564,2,"2024-01-27T15:10:32.283",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856326,1706368232292,"fUST",-1998.09663254,0.00015564,2,"2024-01-27T15:10:32.292",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856327,1706368232308,"fUST",-2706.67374614,0.00015564,2,"2024-01-27T15:10:32.308",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856344,1706368237847,"fUST",-171.07208762,0.00015554,2,"2024-01-27T15:10:37.847",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856345,1706368237857,"fUST",-437.80926255,0.00015555,2,"2024-01-27T15:10:37.857",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856347,1706368237868,"fUST",-589.20407749,0.00015555,2,"2024-01-27T15:10:37.868",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856349,1706368237877,"fUST",-1580.67204766,0.00015555,2,"2024-01-27T15:10:37.877",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856351,1706368237887,"fUST",-16211.12749713,0.00015564,2,"2024-01-27T15:10:37.887",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856353,1706368237896,"fUST",-155.02015262,0.00015564,2,"2024-01-27T15:10:37.896",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856355,1706368237905,"fUST",-904.37484693,0.00015564,2,"2024-01-27T15:10:37.905",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856357,1706368237915,"fUST",-1243.37082882,0.00015564,2,"2024-01-27T15:10:37.915",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856359,1706368237924,"fUST",-367.33115164,0.00015582,2,"2024-01-27T15:10:37.924",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856361,1706368237933,"fUST",-167.03300132,0.00015682,2,"2024-01-27T15:10:37.933",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856363,1706368237943,"fUST",-335.61912509,0.00015787,2,"2024-01-27T15:10:37.943",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856365,1706368237953,"fUST",-2105.3133158,0.00015812,2,"2024-01-27T15:10:37.953",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856367,1706368237963,"fUST",-471.05101678,0.00015819,2,"2024-01-27T15:10:37.963",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856369,1706368237972,"fUST",-272.79145972,0.000165,2,"2024-01-27T15:10:37.972",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856371,1706368237981,"fUST",-279.52693458,0.00016858,2,"2024-01-27T15:10:37.981",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856373,1706368237990,"fUST",-265.67702683,0.00016858,2,"2024-01-27T15:10:37.990",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856375,1706368237999,"fUST",-157.33639088,0.00016858,2,"2024-01-27T15:10:37.999",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856377,1706368238008,"fUST",-159.13769746,0.00016858,2,"2024-01-27T15:10:38.008",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856379,1706368238018,"fUST",-309.70578029,0.00016858,2,"2024-01-27T15:10:38.018",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856381,1706368238027,"fUST",-189.98883944,0.00016858,2,"2024-01-27T15:10:38.027",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856383,1706368238036,"fUST",-625.17876758,0.00016858,2,"2024-01-27T15:10:38.036",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856385,1706368238045,"fUST",-230.81497573,0.00016858,2,"2024-01-27T15:10:38.045",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856387,1706368238054,"fUST",-155.40863944,0.00016858,2,"2024-01-27T15:10:38.054",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856389,1706368238063,"fUST",-225.62064487,0.00016858,2,"2024-01-27T15:10:38.063",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856391,1706368238072,"fUST",-170.05097642,0.00016858,2,"2024-01-27T15:10:38.072",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856393,1706368238081,"fUST",-155.16232386,0.00016858,2,"2024-01-27T15:10:38.081",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856395,1706368238091,"fUST",-227.73971285,0.00016858,2,"2024-01-27T15:10:38.091",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856397,1706368238099,"fUST",-198.61153431,0.00016858,2,"2024-01-27T15:10:38.099",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856399,1706368238108,"fUST",-185.53502799,0.00017714,2,"2024-01-27T15:10:38.108",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856401,1706368238119,"fUST",-203.02463947,0.00017813,2,"2024-01-27T15:10:38.119",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856403,1706368238128,"fUST",-263.22113503,0.00017813,2,"2024-01-27T15:10:38.128",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856405,1706368238138,"fUST",-310.00620012,0.00017997,2,"2024-01-27T15:10:38.138",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856407,1706368238147,"fUST",-978.2579722,0.00018113,2,"2024-01-27T15:10:38.147",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856409,1706368238156,"fUST",-1583.7528565,0.00019,2,"2024-01-27T15:10:38.156",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856411,1706368238165,"fUST",-367.33115162,0.00019162,2,"2024-01-27T15:10:38.165",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856413,1706368238174,"fUST",-165.358192,0.00019178,2,"2024-01-27T15:10:38.174",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856415,1706368238183,"fUST",-155.01860223,0.0002,2,"2024-01-27T15:10:38.183",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856417,1706368238192,"fUST",-387.16006083,0.0002,2,"2024-01-27T15:10:38.192",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856419,1706368238201,"fUST",-200.0,0.0002,2,"2024-01-27T15:10:38.201",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856421,1706368238210,"fUST",-1199.09633829,0.0002,2,"2024-01-27T15:10:38.210",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856423,1706368238220,"fUST",-679.3029243,0.0002,2,"2024-01-27T15:10:38.220",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856425,1706368238229,"fUST",-151.53333552,0.0002,2,"2024-01-27T15:10:38.229",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856427,1706368238238,"fUST",-294.35075022,0.00020987,2,"2024-01-27T15:10:38.238",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856429,1706368238247,"fUST",-619.87708183,0.00020989,2,"2024-01-27T15:10:38.247",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856431,1706368238256,"fUST",-233.19482387,0.00021,2,"2024-01-27T15:10:38.256",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856433,1706368238265,"fUST",-30977.36086633,0.00021,2,"2024-01-27T15:10:38.265",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856435,1706368238274,"fUST",-9869.12528061,0.00021,2,"2024-01-27T15:10:38.274",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856437,1706368238284,"fUST",-194.51343232,0.00021,2,"2024-01-27T15:10:38.284",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856439,1706368238294,"fUST",-1827.7377922,0.00021,2,"2024-01-27T15:10:38.294",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856441,1706368238303,"fUST",-500.0,0.00021917,2,"2024-01-27T15:10:38.303",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856443,1706368238312,"fUST",-500.0,0.00021917,2,"2024-01-27T15:10:38.312",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856445,1706368238322,"fUST",-500.0,0.00021917,2,"2024-01-27T15:10:38.322",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856447,1706368238331,"fUST",-500.0,0.00021917,2,"2024-01-27T15:10:38.331",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856449,1706368238340,"fUST",-500.0,0.00021917,2,"2024-01-27T15:10:38.340",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856451,1706368238350,"fUST",-500.0,0.00021917,2,"2024-01-27T15:10:38.350",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856453,1706368238359,"fUST",-619.87643609,0.00021917,2,"2024-01-27T15:10:38.359",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856455,1706368238368,"fUST",-166.666666,0.00021918,2,"2024-01-27T15:10:38.368",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856457,1706368238377,"fUST",-2036.12411825,0.00022,2,"2024-01-27T15:10:38.377",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856459,1706368238386,"fUST",-327.61566675,0.00022,2,"2024-01-27T15:10:38.386",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856461,1706368238396,"fUST",-426.38170713,0.00022,2,"2024-01-27T15:10:38.396",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856463,1706368238404,"fUST",-164.09330822,0.00022,2,"2024-01-27T15:10:38.404",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856465,1706368238414,"fUST",-3971.98419525,0.00022,2,"2024-01-27T15:10:38.414",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856467,1706368238424,"fUST",-371.972256,0.00022175,2,"2024-01-27T15:10:38.424",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856469,1706368238433,"fUST",-166.666666,0.00022431,2,"2024-01-27T15:10:38.433",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856471,1706368238442,"fUST",-155.01860223,0.00022706,2,"2024-01-27T15:10:38.442",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856473,1706368238450,"fUST",-367.33115162,0.00022741,2,"2024-01-27T15:10:38.450",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856475,1706368238459,"fUST",-166.666666,0.00022944,2,"2024-01-27T15:10:38.459",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856477,1706368238468,"fUST",-9947.92180076,0.00023,2,"2024-01-27T15:10:38.468",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856479,1706368238477,"fUST",-166.666666,0.00023456,2,"2024-01-27T15:10:38.477",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856481,1706368238486,"fUST",-2009.31889645,0.00023948,2,"2024-01-27T15:10:38.486",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856483,1706368238495,"fUST",-166.892441,0.00023961,2,"2024-01-27T15:10:38.495",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856485,1706368238504,"fUST",-166.666666,0.00023969,2,"2024-01-27T15:10:38.504",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856487,1706368238513,"fUST",-4017.99473219,0.00024,2,"2024-01-27T15:10:38.513",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856489,1706368238522,"fUST",-166.666666,0.00024482,2,"2024-01-27T15:10:38.522",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856491,1706368238531,"fUST",-851.06760342,0.00025,2,"2024-01-27T15:10:38.531",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856493,1706368238540,"fUST",-7389.4786433,0.00025,2,"2024-01-27T15:10:38.540",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856495,1706368238549,"fUST",-1828.18039739,0.00025,2,"2024-01-27T15:10:38.549",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856497,1706368238558,"fUST",-4727.98807036,0.00025,2,"2024-01-27T15:10:38.558",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856499,1706368238567,"fUST",-156.19598509,0.00025,2,"2024-01-27T15:10:38.567",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856501,1706368238576,"fUST",-2908.5811352,0.00025297,2,"2024-01-27T15:10:38.576",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856503,1706368238585,"fUST",-200.0,0.00025479,2,"2024-01-27T15:10:38.585",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856505,1706368238593,"fUST",-241.485214,0.00026,2,"2024-01-27T15:10:38.593",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856507,1706368238602,"fUST",-642.42435849,0.00026244,2,"2024-01-27T15:10:38.602",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856509,1706368238611,"fUST",-367.33115162,0.00026321,2,"2024-01-27T15:10:38.611",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856511,1706368238620,"fUST",-290.6944281,0.00027,2,"2024-01-27T15:10:38.620",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856513,1706368238630,"fUST",-623.01783127,0.0002728,2,"2024-01-27T15:10:38.630",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856515,1706368238639,"fUST",-156.37412083,0.00027389,2,"2024-01-27T15:10:38.639",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856517,1706368238648,"fUST",-2080.40059102,0.0002739,2,"2024-01-27T15:10:38.648",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856519,1706368238657,"fUST",-5175.97265662,0.00027391,2,"2024-01-27T15:10:38.657",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856521,1706368238667,"fUST",-6063.0591503,0.00027391,2,"2024-01-27T15:10:38.667",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856523,1706368238676,"fUST",-687.53833928,0.00027393,2,"2024-01-27T15:10:38.676",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856525,1706368238685,"fUST",-267.96591154,0.00027395,2,"2024-01-27T15:10:38.685",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856527,1706368238694,"fUST",-17728.66,0.00027397,3,"2024-01-27T15:10:38.694",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856529,1706368238703,"fUST",-14773.88,0.00027397,3,"2024-01-27T15:10:38.703",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856531,1706368238712,"fUST",-12311.57,0.00027397,3,"2024-01-27T15:10:38.712",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856533,1706368238725,"fUST",-1901.44944296,0.000275,2,"2024-01-27T15:10:38.725",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856535,1706368238734,"fUST",-556.2457431,0.00028,2,"2024-01-27T15:10:38.734",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856537,1706368238743,"fUST",-620.15089156,0.00028644,2,"2024-01-27T15:10:38.743",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856539,1706368238752,"fUST",-1000.0,0.00029,2,"2024-01-27T15:10:38.752",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856541,1706368238762,"fUST",-7196.06854955,0.00029,4,"2024-01-27T15:10:38.762",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856543,1706368238772,"fUST",-1933.42796518,0.00029,2,"2024-01-27T15:10:38.772",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856545,1706368238781,"fUST",-153.0,0.00029315,2,"2024-01-27T15:10:38.781",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856547,1706368238790,"fUST",-153.0,0.00029315,2,"2024-01-27T15:10:38.790",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856549,1706368238799,"fUST",-154.5089909,0.00029315,2,"2024-01-27T15:10:38.799",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856551,1706368238809,"fUST",-212.0814075,0.00029315,2,"2024-01-27T15:10:38.809",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856553,1706368238819,"fUST",-159.5134984,0.00029589,2,"2024-01-27T15:10:38.819",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856555,1706368238829,"fUST",-6531.37821171,0.00029724,2,"2024-01-27T15:10:38.829",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856557,1706368238838,"fUST",-175.0,0.00029724,2,"2024-01-27T15:10:38.838",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856559,1706368238847,"fUST",-5000.0,0.00029724,5,"2024-01-27T15:10:38.847",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856561,1706368238856,"fUST",-31522.09595778,0.00029724,3,"2024-01-27T15:10:38.856",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856563,1706368238865,"fUST",-5000.0,0.00029724,5,"2024-01-27T15:10:38.865",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856564,1706368238874,"fUST",-22529.62449983,0.00029724,4,"2024-01-27T15:10:38.874",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856566,1706368238883,"fUST",-5145.0610468,0.00029724,2,"2024-01-27T15:10:38.883",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856567,1706368238892,"fUST",-367.33115162,0.000299,2,"2024-01-27T15:10:38.892",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856569,1706368238901,"fUST",-2512.042803,0.00029998,2,"2024-01-27T15:10:38.901",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856570,1706368238910,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:38.910",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856572,1706368238918,"fUST",-190.40084948,0.00029999,2,"2024-01-27T15:10:38.918",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856573,1706368238927,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:38.927",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856577,1706368239008,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.008",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856578,1706368239018,"fUST",-577.97246029,0.00029999,2,"2024-01-27T15:10:39.018",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856579,1706368239028,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.028",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856580,1706368239037,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.037",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856581,1706368239046,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.046",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856582,1706368239056,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.056",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856583,1706368239065,"fUST",-211.38916615,0.00029999,2,"2024-01-27T15:10:39.065",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856584,1706368239075,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.075",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856585,1706368239084,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.084",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856586,1706368239094,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.094",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856587,1706368239104,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.104",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856588,1706368239131,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.131",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856589,1706368239155,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.155",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856590,1706368239164,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.164",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856591,1706368239173,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.173",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856592,1706368239182,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.182",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856593,1706368239191,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.191",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856594,1706368239201,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.201",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856595,1706368239209,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.209",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856596,1706368239218,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.218",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856597,1706368239227,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.227",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856598,1706368239236,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.236",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856599,1706368239245,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.245",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856600,1706368239254,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.254",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856601,1706368239263,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.263",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856602,1706368239272,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.272",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856603,1706368239281,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.281",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856604,1706368239290,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.290",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856605,1706368239298,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.298",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856606,1706368239307,"fUST",-248.2,0.00029999,2,"2024-01-27T15:10:39.307",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856607,1706368239317,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.317",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856608,1706368239326,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.326",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856609,1706368239334,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.334",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856610,1706368239343,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.343",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856611,1706368239352,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.352",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856612,1706368239361,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.361",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856613,1706368239370,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.370",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856614,1706368239379,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.379",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856615,1706368239388,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.388",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856616,1706368239397,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.397",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856617,1706368239406,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.406",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856618,1706368239415,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.415",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856619,1706368239424,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.424",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856620,1706368239433,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.433",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856621,1706368239443,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.443",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856622,1706368239452,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.452",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856623,1706368239461,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.461",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856624,1706368239470,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.470",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856625,1706368239479,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.479",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856626,1706368239487,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.487",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856627,1706368239497,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.497",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856628,1706368239506,"fUST",-523.65030837,0.00029999,2,"2024-01-27T15:10:39.506",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856629,1706368239515,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.515",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856630,1706368239524,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.524",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856631,1706368239533,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.533",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856632,1706368239543,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.543",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856633,1706368239552,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.552",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856634,1706368239562,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.562",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856635,1706368239571,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.571",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856636,1706368239580,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.580",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856637,1706368239589,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.589",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856638,1706368239598,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.598",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856639,1706368239606,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.606",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856640,1706368239615,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.615",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856641,1706368239636,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.636",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856642,1706368239646,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.646",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856643,1706368239656,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.656",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856644,1706368239666,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.666",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856645,1706368239675,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.675",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856646,1706368239686,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.686",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856647,1706368239695,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.695",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856648,1706368239705,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.705",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856649,1706368239715,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.715",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856650,1706368239727,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.727",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856651,1706368239737,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.737",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856652,1706368239746,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.746",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856653,1706368239756,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.756",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856654,1706368239766,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.766",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856655,1706368239776,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.776",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856656,1706368239786,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.786",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856657,1706368239798,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.798",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856658,1706368239808,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.808",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856659,1706368239818,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.818",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856660,1706368239827,"fUST",-581.25180907,0.00029999,2,"2024-01-27T15:10:39.827",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856661,1706368239837,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.837",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856662,1706368239846,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.846",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856663,1706368239856,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.856",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856664,1706368239866,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.866",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856665,1706368239876,"fUST",-485.83716126,0.00029999,2,"2024-01-27T15:10:39.876",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856666,1706368239886,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.886",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856667,1706368239896,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.896",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856668,1706368239905,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.905",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856669,1706368239915,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.915",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856670,1706368239924,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.924",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856671,1706368239934,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.934",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856672,1706368239944,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.944",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856673,1706368239954,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.954",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856676,1706368239963,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.963",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856678,1706368239972,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.972",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856680,1706368239981,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.981",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856682,1706368239991,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:39.991",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856683,1706368240000,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.000",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856684,1706368240009,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.009",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856686,1706368240019,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.019",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856687,1706368240028,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.028",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856689,1706368240037,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.037",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856691,1706368240047,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.047",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856693,1706368240057,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.057",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856695,1706368240066,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.066",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856696,1706368240076,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.076",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856698,1706368240085,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.085",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856700,1706368240094,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.094",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856701,1706368240103,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.103",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856702,1706368240112,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.112",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856703,1706368240122,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.122",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856704,1706368240131,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.131",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856705,1706368240141,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.141",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856706,1706368240151,"fUST",-521.57676531,0.00029999,2,"2024-01-27T15:10:40.151",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856707,1706368240160,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.160",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856708,1706368240169,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.169",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856709,1706368240179,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.179",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856710,1706368240188,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.188",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856711,1706368240197,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.197",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856712,1706368240206,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.206",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856713,1706368240215,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.215",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856714,1706368240224,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.224",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856715,1706368240234,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.234",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856716,1706368240243,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.243",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856717,1706368240253,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.253",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856718,1706368240263,"fUST",-250.0,0.00029999,2,"2024-01-27T15:10:40.263",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856719,1706368240272,"fUST",-500.0,0.00029999,2,"2024-01-27T15:10:40.272",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856720,1706368240281,"fUST",-164.38087491,0.00029999,2,"2024-01-27T15:10:40.281",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856721,1706368240290,"fUST",-170.56154962,0.00029999,2,"2024-01-27T15:10:40.290",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856722,1706368240300,"fUST",-5726.50858255,0.0003,2,"2024-01-27T15:10:40.300",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856723,1706368240309,"fUST",-244.44828906,0.0003,4,"2024-01-27T15:10:40.309",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856724,1706368240318,"fUST",-195.76432188,0.0003,2,"2024-01-27T15:10:40.318",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856725,1706368240328,"fUST",-146331.23431988,0.0003,4,"2024-01-27T15:10:40.328",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856727,1706368240338,"fUST",-155.01860223,0.0003,4,"2024-01-27T15:10:40.338",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856729,1706368240347,"fUST",-155.01860223,0.0003,4,"2024-01-27T15:10:40.347",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856730,1706368240356,"fUST",-141183.1533276,0.0003,14,"2024-01-27T15:10:40.356",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856732,1706368240365,"fUST",-4577.70352548,0.0003,3,"2024-01-27T15:10:40.365",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856734,1706368240374,"fUST",-2322.63899866,0.0003,4,"2024-01-27T15:10:40.374",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856735,1706368240383,"fUST",-155.01860223,0.0003,4,"2024-01-27T15:10:40.383",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856736,1706368240392,"fUST",-200.82122795,0.0003,4,"2024-01-27T15:10:40.392",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856737,1706368240402,"fUST",-157.99274934,0.0003,4,"2024-01-27T15:10:40.402",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856739,1706368240411,"fUST",-689.09430435,0.0003,4,"2024-01-27T15:10:40.411",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856741,1706368240420,"fUST",-254.87264804,0.0003,2,"2024-01-27T15:10:40.420",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856742,1706368240516,"fUST",-346.0,0.0003,2,"2024-01-27T15:10:40.516",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856743,1706368240525,"fUST",-620.00754458,0.00030076,2,"2024-01-27T15:10:40.525",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856744,1706368240534,"fUST",-153.0,0.00030137,2,"2024-01-27T15:10:40.534",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856745,1706368240544,"fUST",-153.0,0.00030137,2,"2024-01-27T15:10:40.544",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856746,1706368240553,"fUST",-153.0,0.00030137,2,"2024-01-27T15:10:40.553",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856747,1706368240562,"fUST",-153.0,0.00030137,2,"2024-01-27T15:10:40.562",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856748,1706368240570,"fUST",-153.0,0.00030137,2,"2024-01-27T15:10:40.570",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856749,1706368240579,"fUST",-153.0,0.00030137,2,"2024-01-27T15:10:40.579",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856750,1706368240588,"fUST",-153.0,0.00030137,2,"2024-01-27T15:10:40.588",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856751,1706368240597,"fUST",-199.4415769,0.00030137,2,"2024-01-27T15:10:40.597",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856752,1706368240606,"fUST",-153.0,0.00030137,2,"2024-01-27T15:10:40.606",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856753,1706368240615,"fUST",-153.0,0.00030137,2,"2024-01-27T15:10:40.615",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856754,1706368240624,"fUST",-153.0,0.00030137,2,"2024-01-27T15:10:40.624",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856755,1706368240633,"fUST",-153.0,0.00030137,2,"2024-01-27T15:10:40.633",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856756,1706368240642,"fUST",-199.4415769,0.00030137,2,"2024-01-27T15:10:40.642",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856757,1706368240651,"fUST",-317.486678,0.00030137,2,"2024-01-27T15:10:40.651",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856758,1706368240660,"fUST",-254.41303,0.00030137,2,"2024-01-27T15:10:40.660",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856759,1706368240670,"fUST",-158.81503,0.00030137,2,"2024-01-27T15:10:40.670",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856760,1706368240679,"fUST",-151.0,0.00030597,2,"2024-01-27T15:10:40.679",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856761,1706368240688,"fUST",-161.78857432,0.00031,4,"2024-01-27T15:10:40.688",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856762,1706368240696,"fUST",-69343.91243545,0.00031,2,"2024-01-27T15:10:40.696",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856763,1706368240706,"fUST",-2084.071023,0.00031,4,"2024-01-27T15:10:40.706",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856764,1706368240716,"fUST",-855.54620307,0.00031,4,"2024-01-27T15:10:40.716",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856765,1706368240727,"fUST",-539.43686012,0.00031,4,"2024-01-27T15:10:40.727",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856766,1706368240736,"fUST",-759.80109962,0.00031,4,"2024-01-27T15:10:40.736",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856767,1706368240746,"fUST",-300.0,0.00031,4,"2024-01-27T15:10:40.746",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856768,1706368240755,"fUST",-649.86107879,0.00031,4,"2024-01-27T15:10:40.755",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856769,1706368240764,"fUST",-155.18038222,0.00031,4,"2024-01-27T15:10:40.764",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856770,1706368240773,"fUST",-1027.50463707,0.00031,2,"2024-01-27T15:10:40.773",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856771,1706368240782,"fUST",-4292.55674097,0.00031,4,"2024-01-27T15:10:40.782",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856772,1706368240791,"fUST",-254.41303,0.00031115,2,"2024-01-27T15:10:40.791",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856773,1706368240802,"fUST",-151.0,0.00031195,2,"2024-01-27T15:10:40.802",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856774,1706368240811,"fUST",-620.00037723,0.0003158,2,"2024-01-27T15:10:40.811",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856775,1706368240820,"fUST",-158.81503,0.00031703,2,"2024-01-27T15:10:40.820",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856776,1706368240829,"fUST",-151.0,0.00031793,2,"2024-01-27T15:10:40.829",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856777,1706368240838,"fUST",-155.58848212,0.00032,4,"2024-01-27T15:10:40.838",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856778,1706368240847,"fUST",-39131.00414303,0.00032,15,"2024-01-27T15:10:40.847",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856779,1706368240856,"fUST",-3138.37234854,0.00032,2,"2024-01-27T15:10:40.856",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856780,1706368240865,"fUST",-897.97777174,0.00032,7,"2024-01-27T15:10:40.865",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856781,1706368240875,"fUST",-300.0,0.00032,16,"2024-01-27T15:10:40.875",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856782,1706368240884,"fUST",-254.41303,0.00032094,2,"2024-01-27T15:10:40.884",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856783,1706368240893,"fUST",-151.0,0.00032392,2,"2024-01-27T15:10:40.893",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856784,1706368240902,"fUST",-82714.7913079,0.00032557,2,"2024-01-27T15:10:40.902",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856785,1706368240911,"fUST",-151.0,0.0003299,2,"2024-01-27T15:10:40.911",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856786,1706368240921,"fUST",-347.61,0.00032999,2,"2024-01-27T15:10:40.921",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856787,1706368240929,"fUST",-347.61,0.00032999,2,"2024-01-27T15:10:40.929",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856788,1706368240938,"fUST",-347.61,0.00032999,2,"2024-01-27T15:10:40.938",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856789,1706368240948,"fUST",-347.61,0.00032999,2,"2024-01-27T15:10:40.948",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856790,1706368240957,"fUST",-347.61,0.00032999,2,"2024-01-27T15:10:40.957",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856791,1706368240966,"fUST",-347.61,0.00032999,2,"2024-01-27T15:10:40.966",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856792,1706368240974,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:40.974",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856793,1706368240983,"fUST",-176.60188357,0.00032999,7,"2024-01-27T15:10:40.983",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856794,1706368240993,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:40.993",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856795,1706368241002,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.002",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856796,1706368241010,"fUST",-311.78878247,0.00032999,7,"2024-01-27T15:10:41.010",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856797,1706368241019,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.019",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856798,1706368241028,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.028",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856799,1706368241037,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.037",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856800,1706368241046,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.046",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856801,1706368241055,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.055",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856802,1706368241064,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.064",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856803,1706368241073,"fUST",-373.73938568,0.00032999,7,"2024-01-27T15:10:41.073",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856804,1706368241081,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.081",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856805,1706368241090,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.090",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856806,1706368241099,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.099",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856807,1706368241108,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.108",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856808,1706368241117,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.117",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856809,1706368241126,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.126",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856810,1706368241134,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.134",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856811,1706368241143,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.143",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856812,1706368241152,"fUST",-321.69028241,0.00032999,7,"2024-01-27T15:10:41.152",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856813,1706368241161,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.161",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856814,1706368241170,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.170",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856815,1706368241178,"fUST",-297.72143804,0.00032999,7,"2024-01-27T15:10:41.178",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856816,1706368241187,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.187",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856817,1706368241196,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.196",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856818,1706368241205,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.205",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856819,1706368241215,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.215",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856820,1706368241225,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.225",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856821,1706368241234,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.234",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856822,1706368241242,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.242",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856823,1706368241251,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.251",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856824,1706368241261,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.261",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856825,1706368241271,"fUST",-532.71939461,0.00032999,7,"2024-01-27T15:10:41.271",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856826,1706368241280,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.280",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856827,1706368241289,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.289",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856828,1706368241299,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.299",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856829,1706368241308,"fUST",-500.0,0.00032999,7,"2024-01-27T15:10:41.308",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856830,1706368241317,"fUST",-228.50754628,0.00033,2,"2024-01-27T15:10:41.317",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856831,1706368241326,"fUST",-22355.32655684,0.00033,5,"2024-01-27T15:10:41.326",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856832,1706368241336,"fUST",-2381.55591671,0.00033,2,"2024-01-27T15:10:41.336",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856833,1706368241345,"fUST",-304.86419737,0.00033,3,"2024-01-27T15:10:41.345",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856834,1706368241354,"fUST",-36000.0,0.00033,7,"2024-01-27T15:10:41.354",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856835,1706368241362,"fUST",-151.0,0.00033,2,"2024-01-27T15:10:41.362",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856836,1706368241372,"fUST",-545.413487,0.00033,2,"2024-01-27T15:10:41.372",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856837,1706368241381,"fUST",-545.413487,0.00033,2,"2024-01-27T15:10:41.381",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856838,1706368241391,"fUST",-2723.946683,0.00033,2,"2024-01-27T15:10:41.391",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856839,1706368241400,"fUST",-2723.946683,0.00033,2,"2024-01-27T15:10:41.400",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856840,1706368241409,"fUST",-154.0,0.00033,2,"2024-01-27T15:10:41.409",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856841,1706368241418,"fUST",-151.0,0.00033,2,"2024-01-27T15:10:41.418",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856842,1706368241426,"fUST",-151.0,0.00033,2,"2024-01-27T15:10:41.426",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856843,1706368241436,"fUST",-151.0,0.00033,2,"2024-01-27T15:10:41.436",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856844,1706368241445,"fUST",-8761.734273,0.00033,2,"2024-01-27T15:10:41.445",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856845,1706368241454,"fUST",-8761.734273,0.00033,2,"2024-01-27T15:10:41.454",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856846,1706368241462,"fUST",-254.41303,0.00033072,2,"2024-01-27T15:10:41.462",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856847,1706368241472,"fUST",-620.00001886,0.00033159,2,"2024-01-27T15:10:41.472",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856848,1706368241480,"fUST",-158.81503,0.00033268,2,"2024-01-27T15:10:41.480",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856849,1706368241489,"fUST",-300.0,0.000335,17,"2024-01-27T15:10:41.489",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856850,1706368241499,"fUST",-151.0,0.00033588,2,"2024-01-27T15:10:41.499",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856851,1706368241508,"fUST",-50000.0,0.00033723,7,"2024-01-27T15:10:41.508",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856852,1706368241517,"fUST",-1000.0,0.00034,2,"2024-01-27T15:10:41.517",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856853,1706368241526,"fUST",-254.41303,0.00034051,2,"2024-01-27T15:10:41.526",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856854,1706368241534,"fUST",-151.0,0.00034186,2,"2024-01-27T15:10:41.534",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856855,1706368241545,"fUST",-154.0,0.00034521,2,"2024-01-27T15:10:41.545",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856856,1706368241554,"fUST",-151.754742,0.00034589,2,"2024-01-27T15:10:41.554",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856857,1706368241563,"fUST",-151.0,0.00034589,2,"2024-01-27T15:10:41.563",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856858,1706368241571,"fUST",-179.978939,0.00034589,2,"2024-01-27T15:10:41.571",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856859,1706368241580,"fUST",-179.978939,0.00034589,2,"2024-01-27T15:10:41.580",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856860,1706368241590,"fUST",-3839.293578,0.0003459,2,"2024-01-27T15:10:41.590",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856861,1706368241599,"fUST",-151.0,0.0003459,2,"2024-01-27T15:10:41.599",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856862,1706368241609,"fUST",-151.0,0.0003459,2,"2024-01-27T15:10:41.609",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856863,1706368241618,"fUST",-2006.52550416,0.000347,14,"2024-01-27T15:10:41.618",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856864,1706368241628,"fUST",-151.0,0.00034784,2,"2024-01-27T15:10:41.628",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856865,1706368241637,"fUST",-620.00000094,0.00034817,2,"2024-01-27T15:10:41.637",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856866,1706368241646,"fUST",-158.81503,0.00034834,2,"2024-01-27T15:10:41.646",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856867,1706368241655,"fUST",-200.0,0.000349,4,"2024-01-27T15:10:41.655",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856868,1706368241664,"fUST",-151.0,0.00034998,2,"2024-01-27T15:10:41.664",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856869,1706368241673,"fUST",-354.15771256,0.00034999,4,"2024-01-27T15:10:41.673",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856870,1706368241682,"fUST",-175.22458081,0.00034999,4,"2024-01-27T15:10:41.682",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856871,1706368241691,"fUST",-19517.19291956,0.00035,15,"2024-01-27T15:10:41.691",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856872,1706368241700,"fUST",-962.74457253,0.00035,4,"2024-01-27T15:10:41.700",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856873,1706368241709,"fUST",-11166.28046684,0.00035,4,"2024-01-27T15:10:41.709",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856874,1706368241719,"fUST",-477.27943896,0.00035,4,"2024-01-27T15:10:41.719",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856875,1706368241729,"fUST",-592.61828384,0.00035,2,"2024-01-27T15:10:41.729",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856876,1706368241803,"fUST",-155.01860223,0.00035,4,"2024-01-27T15:10:41.803",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856877,1706368241812,"fUST",-155.64739044,0.00035,4,"2024-01-27T15:10:41.812",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856878,1706368241821,"fUST",-42271.13529717,0.00035,2,"2024-01-27T15:10:41.821",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856879,1706368241830,"fUST",-54257.25117298,0.00035,2,"2024-01-27T15:10:41.830",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856880,1706368241839,"fUST",-151.0,0.00035,2,"2024-01-27T15:10:41.839",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856881,1706368241848,"fUST",-218.255036,0.00035,2,"2024-01-27T15:10:41.848",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856882,1706368241857,"fUST",-218.255036,0.00035,2,"2024-01-27T15:10:41.857",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856883,1706368241866,"fUST",-2000.0,0.00035,11,"2024-01-27T15:10:41.866",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856884,1706368241875,"fUST",-300.0,0.00035,18,"2024-01-27T15:10:41.875",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856885,1706368241883,"fUST",-1000.0,0.00035,2,"2024-01-27T15:10:41.883",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856886,1706368241892,"fUST",-8761.734273,0.00035,2,"2024-01-27T15:10:41.892",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856887,1706368241901,"fUST",-8761.734273,0.00035,2,"2024-01-27T15:10:41.901",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856888,1706368241910,"fUST",-151.01812217,0.00035001,2,"2024-01-27T15:10:41.910",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856889,1706368241919,"fUST",-250.52094251,0.00035001,2,"2024-01-27T15:10:41.919",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856890,1706368241928,"fUST",-2000.0,0.0003501,11,"2024-01-27T15:10:41.928",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856891,1706368241937,"fUST",-151.0,0.0003501,2,"2024-01-27T15:10:41.937",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856892,1706368241946,"fUST",-151.0,0.0003501,2,"2024-01-27T15:10:41.946",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856893,1706368241955,"fUST",-151.0,0.0003501,2,"2024-01-27T15:10:41.955",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856894,1706368241964,"fUST",-2000.0,0.0003502,11,"2024-01-27T15:10:41.964",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856895,1706368241973,"fUST",-254.41303,0.00035029,2,"2024-01-27T15:10:41.973",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856896,1706368241982,"fUST",-2000.0,0.0003503,11,"2024-01-27T15:10:41.982",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856897,1706368241991,"fUST",-2794.066118,0.0003504,11,"2024-01-27T15:10:41.991",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856898,1706368242000,"fUST",-500.0,0.0003522,3,"2024-01-27T15:10:42.000",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856899,1706368242009,"fUST",-500.0,0.0003524,3,"2024-01-27T15:10:42.009",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856900,1706368242018,"fUST",-500.0,0.0003526,3,"2024-01-27T15:10:42.018",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856901,1706368242027,"fUST",-500.0,0.0003528,3,"2024-01-27T15:10:42.027",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856902,1706368242035,"fUST",-500.0,0.000353,3,"2024-01-27T15:10:42.035",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856903,1706368242044,"fUST",-500.0,0.0003532,3,"2024-01-27T15:10:42.044",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856904,1706368242053,"fUST",-500.0,0.0003534,3,"2024-01-27T15:10:42.053",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856905,1706368242062,"fUST",-500.0,0.0003536,3,"2024-01-27T15:10:42.062",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856906,1706368242070,"fUST",-500.0,0.0003538,3,"2024-01-27T15:10:42.070",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856907,1706368242080,"fUST",-151.0,0.00035382,4,"2024-01-27T15:10:42.080",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856908,1706368242088,"fUST",-500.0,0.000354,3,"2024-01-27T15:10:42.088",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856909,1706368242098,"fUST",-500.0,0.0003542,3,"2024-01-27T15:10:42.098",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856910,1706368242106,"fUST",-500.0,0.0003544,3,"2024-01-27T15:10:42.106",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856911,1706368242115,"fUST",-1000.0,0.00035457,2,"2024-01-27T15:10:42.115",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856912,1706368242124,"fUST",-500.0,0.0003546,3,"2024-01-27T15:10:42.124",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856913,1706368242133,"fUST",-500.0,0.0003548,3,"2024-01-27T15:10:42.133",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856914,1706368242142,"fUST",-500.0,0.000355,3,"2024-01-27T15:10:42.142",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856915,1706368242151,"fUST",-500.0,0.0003552,3,"2024-01-27T15:10:42.151",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856916,1706368242160,"fUST",-500.0,0.0003554,3,"2024-01-27T15:10:42.160",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856917,1706368242169,"fUST",-500.0,0.0003556,3,"2024-01-27T15:10:42.169",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856918,1706368242178,"fUST",-241.62926569,0.0003557,2,"2024-01-27T15:10:42.178",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856919,1706368242187,"fUST",-700.0,0.0003557,2,"2024-01-27T15:10:42.187",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856920,1706368242196,"fUST",-361.45917205,0.0003557,2,"2024-01-27T15:10:42.196",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856921,1706368242205,"fUST",-154.81479392,0.0003557,2,"2024-01-27T15:10:42.205",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856922,1706368242214,"fUST",-490.0,0.0003557,2,"2024-01-27T15:10:42.214",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856923,1706368242223,"fUST",-241.62926569,0.0003557,2,"2024-01-27T15:10:42.223",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856924,1706368242232,"fUST",-7682.72657488,0.00035577,2,"2024-01-27T15:10:42.232",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856925,1706368242241,"fUST",-151.0,0.00035577,2,"2024-01-27T15:10:42.241",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856926,1706368242250,"fUST",-500.0,0.0003558,3,"2024-01-27T15:10:42.250",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856927,1706368242259,"fUST",-302.03624435,0.00035589,4,"2024-01-27T15:10:42.259",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856928,1706368242268,"fUST",-1275.47963777,0.00035589,2,"2024-01-27T15:10:42.268",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856930,1706368242277,"fUST",-500.0,0.000356,3,"2024-01-27T15:10:42.277",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856931,1706368242287,"fUST",-1937.904787,0.00035616,120,"2024-01-27T15:10:42.287",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856932,1706368242296,"fUST",-500.0,0.0003562,3,"2024-01-27T15:10:42.296",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856933,1706368242305,"fUST",-500.0,0.0003564,3,"2024-01-27T15:10:42.305",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856934,1706368242314,"fUST",-500.0,0.0003566,3,"2024-01-27T15:10:42.314",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856935,1706368242323,"fUST",-151.0,0.00035675,2,"2024-01-27T15:10:42.323",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856936,1706368242332,"fUST",-29263.88984533,0.00035677,7,"2024-01-27T15:10:42.332",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856937,1706368242342,"fUST",-502.74593298,0.00035677,4,"2024-01-27T15:10:42.342",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856938,1706368242350,"fUST",-151.0,0.00035677,2,"2024-01-27T15:10:42.350",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856939,1706368242360,"fUST",-154.69686,0.00035677,2,"2024-01-27T15:10:42.360",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856940,1706368242369,"fUST",-151.0,0.00035677,2,"2024-01-27T15:10:42.369",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856941,1706368242378,"fUST",-179.978939,0.00035677,2,"2024-01-27T15:10:42.378",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856942,1706368242387,"fUST",-179.978939,0.00035677,2,"2024-01-27T15:10:42.387",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856943,1706368242396,"fUST",-151.0,0.00035677,2,"2024-01-27T15:10:42.396",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856944,1706368242405,"fUST",-545.413487,0.00035677,2,"2024-01-27T15:10:42.405",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856945,1706368242414,"fUST",-545.413487,0.00035677,2,"2024-01-27T15:10:42.414",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856946,1706368242423,"fUST",-2723.946683,0.00035677,2,"2024-01-27T15:10:42.423",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856947,1706368242432,"fUST",-2723.946683,0.00035677,2,"2024-01-27T15:10:42.432",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856949,1706368242441,"fUST",-500.0,0.0003568,3,"2024-01-27T15:10:42.441",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856951,1706368242450,"fUST",-213.494709,0.00035684,2,"2024-01-27T15:10:42.450",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856952,1706368242460,"fUST",-285.44834,0.00035684,2,"2024-01-27T15:10:42.460",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856953,1706368242469,"fUST",-177.54501,0.00035684,2,"2024-01-27T15:10:42.469",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856954,1706368242479,"fUST",-500.0,0.000357,3,"2024-01-27T15:10:42.479",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856955,1706368242488,"fUST",-500.0,0.0003572,3,"2024-01-27T15:10:42.488",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856956,1706368242497,"fUST",-24360.48229031,0.00035723,7,"2024-01-27T15:10:42.497",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856957,1706368242514,"fUST",-10202.84952288,0.00035723,7,"2024-01-27T15:10:42.514",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856958,1706368242525,"fUST",-8720.00000008,0.00035723,7,"2024-01-27T15:10:42.525",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856959,1706368242570,"fUST",-3490.47014222,0.00035723,7,"2024-01-27T15:10:42.570",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856960,1706368242587,"fUST",-3226.19804451,0.00035723,7,"2024-01-27T15:10:42.587",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856961,1706368242596,"fUST",-249.0,0.00035723,2,"2024-01-27T15:10:42.596",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856962,1706368242605,"fUST",-88.43165049,0.00035723,2,"2024-01-27T15:10:42.605",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856993,1706368243503,"fUST",-153.0,0.00029315,2,"2024-01-27T15:10:43.503",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856994,1706368243513,"fUST",-199.4415769,0.00029315,2,"2024-01-27T15:10:43.513",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856995,1706368243522,"fUST",-153.0,0.00029589,2,"2024-01-27T15:10:43.522",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856996,1706368243531,"fUST",-5000.0,0.00029724,5,"2024-01-27T15:10:43.531",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856997,1706368243540,"fUST",-3033.8984231,0.00029998,2,"2024-01-27T15:10:43.540",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312856998,1706368243592,"fUST",-450.42356634,0.00029998,2,"2024-01-27T15:10:43.592",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857079,1706368270618,"fUST",293.49920597,0.00022,4,"2024-01-27T15:11:10.618",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857080,1706368327486,"fUST",611.94173993,0.00013717,2,"2024-01-27T15:12:07.486",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857081,1706368398842,"fUST",3972.10711348,0.0001424,2,"2024-01-27T15:13:18.842",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857082,1706368398872,"fUST",10000.0,0.0001424,2,"2024-01-27T15:13:18.872",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857083,1706368398899,"fUST",10000.0,0.0001424,2,"2024-01-27T15:13:18.899",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857084,1706368398926,"fUST",927.89288652,0.0001424,2,"2024-01-27T15:13:18.926",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857086,1706368443138,"fUST",155.18038222,0.00013717,2,"2024-01-27T15:14:03.138",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857087,1706368460586,"fUST",759.80109962,0.00013717,2,"2024-01-27T15:14:20.586",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857088,1706368466695,"fUST",535.60419036,0.00013717,2,"2024-01-27T15:14:26.695",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857089,1706368467138,"fUST",539.43686012,0.00013717,2,"2024-01-27T15:14:27.138",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857090,1706368482677,"fUST",319.94201271,0.00013717,2,"2024-01-27T15:14:42.677",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857091,1706368503669,"fUST",194.4497007,0.00014076,2,"2024-01-27T15:15:03.669",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857092,1706368572643,"fUST",294.65513684,0.00022,4,"2024-01-27T15:16:12.643",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857093,1706368617053,"fUST",4885.07063116,0.000222,4,"2024-01-27T15:16:57.053",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857094,1706368663517,"fUST",978.2579722,0.00013461,2,"2024-01-27T15:17:43.517",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857095,1706368822405,"fUST",5432.64667117,0.00013937,2,"2024-01-27T15:20:22.405",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857096,1706368822434,"fUST",10000.0,0.00013937,2,"2024-01-27T15:20:22.434",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857110,1706369213163,"fUST",163.328021,0.00013461,2,"2024-01-27T15:26:53.163",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857111,1706369218217,"fUST",163.32802097,0.00013462,2,"2024-01-27T15:26:58.217",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857112,1706369223226,"fUST",163.32802097,0.00013463,2,"2024-01-27T15:27:03.226",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857113,1706369228162,"fUST",163.32802097,0.00013464,2,"2024-01-27T15:27:08.162",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857114,1706369232198,"fUST",367.33115164,0.00013459,2,"2024-01-27T15:27:12.198",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857115,1706369273514,"fUST",8979.35676445,0.00012556,2,"2024-01-27T15:27:53.514",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857116,1706369273542,"fUST",10000.0,0.00012556,2,"2024-01-27T15:27:53.542",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857133,1706369434482,"fUST",-1027.01334004,0.00012532,2,"2024-01-27T15:30:34.482",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857134,1706369434492,"fUST",-155.01860223,0.00012532,2,"2024-01-27T15:30:34.492",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857135,1706369434502,"fUST",-179.04837668,0.00012533,2,"2024-01-27T15:30:34.502",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857136,1706369434512,"fUST",-1294.67927842,0.00012533,2,"2024-01-27T15:30:34.512",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857137,1706369434521,"fUST",-4106.34079677,0.00012533,2,"2024-01-27T15:30:34.521",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857138,1706369434530,"fUST",-181.11768672,0.00012533,2,"2024-01-27T15:30:34.530",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857139,1706369434540,"fUST",-494.75816422,0.00012533,2,"2024-01-27T15:30:34.540",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857140,1706369434549,"fUST",-3488.32998567,0.00012533,2,"2024-01-27T15:30:34.549",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857141,1706369434558,"fUST",-261.32079795,0.00012534,2,"2024-01-27T15:30:34.558",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857142,1706369434567,"fUST",-3921.59583547,0.00012534,2,"2024-01-27T15:30:34.567",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857143,1706369434576,"fUST",-595.56031941,0.00012534,2,"2024-01-27T15:30:34.576",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857144,1706369434585,"fUST",-171.07208762,0.00012534,2,"2024-01-27T15:30:34.585",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857145,1706369434594,"fUST",-199.37233951,0.00012534,2,"2024-01-27T15:30:34.594",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857146,1706369434604,"fUST",-3446.91681282,0.00012534,2,"2024-01-27T15:30:34.604",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857147,1706369434614,"fUST",-329.79784935,0.00012535,2,"2024-01-27T15:30:34.614",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857148,1706369434623,"fUST",-904.37484693,0.00012535,2,"2024-01-27T15:30:34.623",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857149,1706369434633,"fUST",-588.79527568,0.00012535,2,"2024-01-27T15:30:34.633",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857150,1706369434642,"fUST",-18917.23049455,0.00012535,2,"2024-01-27T15:30:34.642",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857151,1706369434652,"fUST",-36993.50130964,0.00012535,2,"2024-01-27T15:30:34.652",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857152,1706369434661,"fUST",-155.01860223,0.00012536,2,"2024-01-27T15:30:34.661",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857153,1706369434671,"fUST",-155.01860223,0.00012536,2,"2024-01-27T15:30:34.671",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857154,1706369434680,"fUST",-155.01860223,0.00012536,2,"2024-01-27T15:30:34.680",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857155,1706369434689,"fUST",-19715.74438324,0.00012536,2,"2024-01-27T15:30:34.689",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857156,1706369434698,"fUST",-562.04995501,0.00012537,2,"2024-01-27T15:30:34.698",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857157,1706369434707,"fUST",-1742.30413686,0.00012537,2,"2024-01-27T15:30:34.707",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857158,1706369434717,"fUST",-527.10191996,0.00012537,2,"2024-01-27T15:30:34.717",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857159,1706369434726,"fUST",-167.14042975,0.00012537,2,"2024-01-27T15:30:34.726",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857160,1706369434735,"fUST",-1580.67204766,0.00012538,2,"2024-01-27T15:30:34.735",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857161,1706369434745,"fUST",-617.20703081,0.00012538,2,"2024-01-27T15:30:34.745",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857162,1706369434755,"fUST",-3748.53879648,0.00012538,2,"2024-01-27T15:30:34.755",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857163,1706369434764,"fUST",-4817.36489966,0.00012538,2,"2024-01-27T15:30:34.764",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857164,1706369434773,"fUST",-2040.63936826,0.00012539,2,"2024-01-27T15:30:34.773",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857165,1706369434782,"fUST",-500.0,0.00012539,2,"2024-01-27T15:30:34.782",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857166,1706369434791,"fUST",-521.0,0.00012539,2,"2024-01-27T15:30:34.791",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857167,1706369434801,"fUST",-155.01860223,0.00012539,2,"2024-01-27T15:30:34.801",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857168,1706369434810,"fUST",-155.01860223,0.00012539,2,"2024-01-27T15:30:34.810",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857169,1706369434820,"fUST",-155.01860223,0.00012539,2,"2024-01-27T15:30:34.820",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857170,1706369434829,"fUST",-1243.37082882,0.00012539,2,"2024-01-27T15:30:34.829",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857171,1706369434839,"fUST",-43591.07382468,0.00012539,2,"2024-01-27T15:30:34.839",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857196,1706369438008,"fUST",-213.595546,0.00012532,2,"2024-01-27T15:30:38.008",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857198,1706369438018,"fUST",-155.01860223,0.00012532,2,"2024-01-27T15:30:38.018",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857200,1706369438028,"fUST",-155.06158408,0.00012532,2,"2024-01-27T15:30:38.028",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857202,1706369438037,"fUST",-2298.50168779,0.00012533,2,"2024-01-27T15:30:38.037",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857212,1706369438120,"fUST",-18589.61603751,0.00012533,2,"2024-01-27T15:30:38.120",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857214,1706369438130,"fUST",-3853.6651404,0.00012539,2,"2024-01-27T15:30:38.130",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857216,1706369438143,"fUST",-1338.88503052,0.00012539,2,"2024-01-27T15:30:38.143",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857218,1706369438155,"fUST",-4478.35713929,0.00012539,2,"2024-01-27T15:30:38.155",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857221,1706369438167,"fUST",-7434.63447827,0.00012539,2,"2024-01-27T15:30:38.167",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857223,1706369438178,"fUST",-20559.71586344,0.00012539,2,"2024-01-27T15:30:38.178",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857225,1706369438187,"fUST",-302.17444234,0.0001254,2,"2024-01-27T15:30:38.187",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857227,1706369438200,"fUST",-155.01860223,0.0001254,2,"2024-01-27T15:30:38.200",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857229,1706369438209,"fUST",-6159.57633771,0.0001254,2,"2024-01-27T15:30:38.209",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857231,1706369438221,"fUST",-15541.50097852,0.0001254,2,"2024-01-27T15:30:38.221",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857234,1706369438231,"fUST",-19881.04253243,0.00012541,2,"2024-01-27T15:30:38.231",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857235,1706369438240,"fUST",-1012.64629097,0.00012543,2,"2024-01-27T15:30:38.240",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857237,1706369438250,"fUST",-155.54206952,0.00012544,2,"2024-01-27T15:30:38.250",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857240,1706369438259,"fUST",-471.05101678,0.00012546,2,"2024-01-27T15:30:38.259",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857241,1706369438268,"fUST",-2105.3133158,0.00012548,2,"2024-01-27T15:30:38.268",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857244,1706369438277,"fUST",-156.4394479,0.00012548,2,"2024-01-27T15:30:38.277",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857246,1706369438286,"fUST",-302.34802519,0.00012552,2,"2024-01-27T15:30:38.286",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857248,1706369438295,"fUST",-5920.64323555,0.00012556,2,"2024-01-27T15:30:38.295",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857249,1706369438304,"fUST",-167.73943405,0.00013575,2,"2024-01-27T15:30:38.304",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857252,1706369438313,"fUST",-155.02015262,0.0001369,2,"2024-01-27T15:30:38.313",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857253,1706369438322,"fUST",-185.986128,0.00013699,2,"2024-01-27T15:30:38.322",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857255,1706369438331,"fUST",-619.87708183,0.00014957,2,"2024-01-27T15:30:38.331",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857257,1706369438341,"fUST",-309.70578029,0.00014957,2,"2024-01-27T15:30:38.341",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857259,1706369438350,"fUST",-170.05097642,0.00014957,2,"2024-01-27T15:30:38.350",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857261,1706369438358,"fUST",-227.73971285,0.0001496,2,"2024-01-27T15:30:38.358",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857263,1706369438368,"fUST",-155.16232386,0.0001496,2,"2024-01-27T15:30:38.368",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857266,1706369438377,"fUST",-310.00620012,0.0001496,2,"2024-01-27T15:30:38.377",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857267,1706369438386,"fUST",-294.35075022,0.0001496,2,"2024-01-27T15:30:38.386",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857269,1706369438395,"fUST",-157.33639088,0.0001496,2,"2024-01-27T15:30:38.395",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857271,1706369438403,"fUST",-189.98883944,0.0001496,2,"2024-01-27T15:30:38.403",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857273,1706369438412,"fUST",-265.67702683,0.0001496,2,"2024-01-27T15:30:38.412",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857275,1706369438421,"fUST",-279.52693458,0.0001496,2,"2024-01-27T15:30:38.421",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857277,1706369438431,"fUST",-625.17876758,0.0001496,2,"2024-01-27T15:30:38.431",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857279,1706369438439,"fUST",-203.02463947,0.0001496,2,"2024-01-27T15:30:38.439",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857282,1706369438449,"fUST",-225.62064487,0.0001496,2,"2024-01-27T15:30:38.449",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857284,1706369438458,"fUST",-159.13769746,0.0001496,2,"2024-01-27T15:30:38.458",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857286,1706369438467,"fUST",-155.40863944,0.0001496,2,"2024-01-27T15:30:38.467",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857288,1706369438475,"fUST",-230.81497573,0.0001496,2,"2024-01-27T15:30:38.475",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857290,1706369438484,"fUST",-263.22113503,0.0001496,2,"2024-01-27T15:30:38.484",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857292,1706369438493,"fUST",-6063.0591503,0.00014967,2,"2024-01-27T15:30:38.493",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857294,1706369438503,"fUST",-687.53833928,0.00014967,2,"2024-01-27T15:30:38.503",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857296,1706369438511,"fUST",-2080.40059102,0.00014967,2,"2024-01-27T15:30:38.511",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857298,1706369438520,"fUST",-642.42435849,0.00014967,2,"2024-01-27T15:30:38.520",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857300,1706369438529,"fUST",-5175.97265662,0.00014967,2,"2024-01-27T15:30:38.529",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857301,1706369438538,"fUST",-267.96591154,0.00014967,2,"2024-01-27T15:30:38.538",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857303,1706369438548,"fUST",-156.37412083,0.00014967,2,"2024-01-27T15:30:38.548",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857305,1706369438557,"fUST",-2710.54181066,0.00015,2,"2024-01-27T15:30:38.557",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857307,1706369438565,"fUST",-688.5172537,0.00015,2,"2024-01-27T15:30:38.565",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857309,1706369438574,"fUST",-1267.85460751,0.00015,2,"2024-01-27T15:30:38.574",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857311,1706369438584,"fUST",-175.22458081,0.00015236,2,"2024-01-27T15:30:38.584",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857314,1706369438593,"fUST",-367.33115162,0.00016069,2,"2024-01-27T15:30:38.593",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857316,1706369438603,"fUST",-272.79145972,0.000165,2,"2024-01-27T15:30:38.603",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857326,1706369438688,"fUST",-367.33115162,0.00018679,2,"2024-01-27T15:30:38.688",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857328,1706369438697,"fUST",-1583.7528565,0.00019,2,"2024-01-27T15:30:38.697",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857330,1706369438706,"fUST",-166.8924433,0.00019178,2,"2024-01-27T15:30:38.706",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857332,1706369438715,"fUST",-165.358192,0.00019178,2,"2024-01-27T15:30:38.715",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857334,1706369438724,"fUST",-1201.20254548,0.0002,2,"2024-01-27T15:30:38.724",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857336,1706369438733,"fUST",-155.02015262,0.0002,2,"2024-01-27T15:30:38.733",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857338,1706369438742,"fUST",-679.3029243,0.0002,2,"2024-01-27T15:30:38.742",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857340,1706369438751,"fUST",-200.0,0.0002,2,"2024-01-27T15:30:38.751",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857342,1706369438761,"fUST",-387.16006083,0.0002,2,"2024-01-27T15:30:38.761",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857344,1706369438770,"fUST",-155.34661163,0.0002,2,"2024-01-27T15:30:38.770",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857346,1706369438778,"fUST",-185.986128,0.00020548,2,"2024-01-27T15:30:38.778",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857348,1706369438789,"fUST",-367.33115162,0.00021289,2,"2024-01-27T15:30:38.789",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857350,1706369438799,"fUST",-500.0,0.00021917,2,"2024-01-27T15:30:38.799",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857352,1706369438807,"fUST",-500.0,0.00021917,2,"2024-01-27T15:30:38.807",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857354,1706369438817,"fUST",-500.0,0.00021917,2,"2024-01-27T15:30:38.817",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857356,1706369438825,"fUST",-500.0,0.00021917,2,"2024-01-27T15:30:38.825",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857358,1706369438834,"fUST",-500.0,0.00021917,2,"2024-01-27T15:30:38.834",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857360,1706369438844,"fUST",-500.0,0.00021917,2,"2024-01-27T15:30:38.844",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857362,1706369438853,"fUST",-619.87643609,0.00021917,2,"2024-01-27T15:30:38.853",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857364,1706369438862,"fUST",-166.666666,0.00021918,2,"2024-01-27T15:30:38.862",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857366,1706369438871,"fUST",-3971.98419525,0.00022,2,"2024-01-27T15:30:38.871",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857368,1706369438880,"fUST",-327.61566675,0.00022,2,"2024-01-27T15:30:38.880",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857370,1706369438889,"fUST",-2086.25337306,0.00022,2,"2024-01-27T15:30:38.889",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857372,1706369438898,"fUST",-2036.12411825,0.00022,2,"2024-01-27T15:30:38.898",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857374,1706369438907,"fUST",-426.38170713,0.00022,2,"2024-01-27T15:30:38.907",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857376,1706369438916,"fUST",-155.07399689,0.00022,2,"2024-01-27T15:30:38.916",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857378,1706369438925,"fUST",-195.06700815,0.00022,2,"2024-01-27T15:30:38.925",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857380,1706369438933,"fUST",-164.09330822,0.00022,2,"2024-01-27T15:30:38.933",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857382,1706369438942,"fUST",-300.0,0.00022,2,"2024-01-27T15:30:38.942",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857384,1706369438951,"fUST",-271625.95149618,0.00022,2,"2024-01-27T15:30:38.951",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857386,1706369438960,"fUST",-1827.7377922,0.00022,2,"2024-01-27T15:30:38.960",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857389,1706369438982,"fUST",-166.666666,0.00022431,2,"2024-01-27T15:30:38.982",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857390,1706369439015,"fUST",-303.74433034,0.000227,2,"2024-01-27T15:30:39.015",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857392,1706369439024,"fUST",-166.666666,0.00022944,2,"2024-01-27T15:30:39.024",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857394,1706369439034,"fUST",-9947.92180076,0.00023,2,"2024-01-27T15:30:39.034",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857397,1706369439043,"fUST",-166.666666,0.00023456,2,"2024-01-27T15:30:39.043",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857399,1706369439053,"fUST",-367.33115162,0.00023899,2,"2024-01-27T15:30:39.053",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857401,1706369439062,"fUST",-2009.31889645,0.00023948,2,"2024-01-27T15:30:39.062",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857402,1706369439071,"fUST",-166.666666,0.00023969,2,"2024-01-27T15:30:39.071",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857403,1706369439080,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.080",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857404,1706369439090,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.090",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857405,1706369439101,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.101",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857406,1706369439110,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.110",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857407,1706369439119,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.119",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857408,1706369439128,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.128",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857409,1706369439137,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.137",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857410,1706369439150,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.150",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857411,1706369439159,"fUST",-577.97246029,0.00023997,2,"2024-01-27T15:30:39.159",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857412,1706369439168,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.168",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857413,1706369439178,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.178",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857415,1706369439187,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.187",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857417,1706369439196,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.196",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857419,1706369439205,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.205",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857421,1706369439214,"fUST",-211.38916615,0.00023997,2,"2024-01-27T15:30:39.214",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857423,1706369439224,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.224",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857425,1706369439233,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.233",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857427,1706369439242,"fUST",-170.56154962,0.00023997,2,"2024-01-27T15:30:39.242",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857429,1706369439250,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.250",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857431,1706369439259,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.259",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857433,1706369439268,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.268",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857435,1706369439277,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.277",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857437,1706369439286,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.286",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857439,1706369439295,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.295",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857441,1706369439303,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.303",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857443,1706369439312,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.312",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857445,1706369439321,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.321",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857447,1706369439330,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.330",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857449,1706369439339,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.339",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857451,1706369439348,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.348",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857453,1706369439357,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.357",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857455,1706369439366,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.366",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857457,1706369439375,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.375",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857459,1706369439384,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.384",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857461,1706369439394,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.394",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857463,1706369439403,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.403",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857465,1706369439412,"fUST",-190.40084948,0.00023997,2,"2024-01-27T15:30:39.412",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857467,1706369439421,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.421",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857469,1706369439430,"fUST",-298.2,0.00023997,2,"2024-01-27T15:30:39.430",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857471,1706369439440,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.440",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857473,1706369439449,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.449",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857475,1706369439458,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.458",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857477,1706369439467,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.467",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857479,1706369439477,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.477",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857481,1706369439486,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.486",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857483,1706369439495,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.495",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857485,1706369439504,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.504",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857488,1706369439513,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.513",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857490,1706369439522,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.522",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857492,1706369439531,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.531",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857494,1706369439540,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.540",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857496,1706369439550,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.550",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857498,1706369439558,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.558",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857500,1706369439567,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.567",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857502,1706369439577,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.577",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857504,1706369439586,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.586",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857505,1706369439595,"fUST",-339.57396534,0.00023997,2,"2024-01-27T15:30:39.595",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857507,1706369439604,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.604",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857508,1706369439613,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.613",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857509,1706369439622,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.622",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857510,1706369439631,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.631",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857511,1706369439640,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.640",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857512,1706369439649,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.649",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857513,1706369439659,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.659",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857514,1706369439668,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.668",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857515,1706369439677,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.677",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857516,1706369439686,"fUST",-173.65030837,0.00023997,2,"2024-01-27T15:30:39.686",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857517,1706369439695,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.695",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857518,1706369439704,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.704",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857519,1706369439713,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.713",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857520,1706369439722,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.722",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857521,1706369439731,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.731",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857522,1706369439740,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.740",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857523,1706369439749,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.749",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857524,1706369439758,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.758",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857525,1706369439767,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.767",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857526,1706369439776,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.776",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857527,1706369439785,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.785",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857528,1706369439794,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.794",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857529,1706369439803,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.803",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857530,1706369439812,"fUST",-500.0,0.00023997,2,"2024-01-27T15:30:39.812",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857531,1706369439821,"fUST",-4017.99473219,0.00024,2,"2024-01-27T15:30:39.821",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857532,1706369439830,"fUST",-167.73943403,0.00024107,2,"2024-01-27T15:30:39.830",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857533,1706369439839,"fUST",-166.666666,0.00024482,2,"2024-01-27T15:30:39.839",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857534,1706369439848,"fUST",-851.06760342,0.00025,2,"2024-01-27T15:30:39.848",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857535,1706369439858,"fUST",-764.75702273,0.00025,2,"2024-01-27T15:30:39.858",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857536,1706369439867,"fUST",-7649.9786433,0.00025,2,"2024-01-27T15:30:39.867",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857537,1706369439876,"fUST",-1828.18039739,0.00025,2,"2024-01-27T15:30:39.876",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857538,1706369439886,"fUST",-4727.98807036,0.00025,2,"2024-01-27T15:30:39.886",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857539,1706369439895,"fUST",-156.19598509,0.00025,2,"2024-01-27T15:30:39.895",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857540,1706369439904,"fUST",-200.0,0.00025479,2,"2024-01-27T15:30:39.904",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857541,1706369439912,"fUST",-290.6944281,0.00027,2,"2024-01-27T15:30:39.912",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857542,1706369439921,"fUST",-623.01783127,0.0002728,2,"2024-01-27T15:30:39.921",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857543,1706369439930,"fUST",-16023.73,0.00027397,3,"2024-01-27T15:30:39.930",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857544,1706369439939,"fUST",-17582.33,0.00027397,3,"2024-01-27T15:30:39.939",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857545,1706369439948,"fUST",-14651.94,0.00027397,3,"2024-01-27T15:30:39.948",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857546,1706369439957,"fUST",-3194.88866007,0.000275,2,"2024-01-27T15:30:39.957",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857547,1706369439966,"fUST",-401.86775842,0.000279,2,"2024-01-27T15:30:39.966",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857548,1706369439975,"fUST",-556.2457431,0.00028,2,"2024-01-27T15:30:39.975",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857549,1706369439984,"fUST",-620.15089156,0.00028644,2,"2024-01-27T15:30:39.984",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857550,1706369439993,"fUST",-9123.34425635,0.00029,4,"2024-01-27T15:30:39.993",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857551,1706369440002,"fUST",-1000.0,0.00029,2,"2024-01-27T15:30:40.002",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857552,1706369440079,"fUST",-1933.42796518,0.00029,2,"2024-01-27T15:30:40.079",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857553,1706369440089,"fUST",-717.46481801,0.00029313,2,"2024-01-27T15:30:40.089",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857554,1706369440098,"fUST",-155.33928694,0.00029313,2,"2024-01-27T15:30:40.098",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857555,1706369440107,"fUST",-155.39443174,0.00029314,2,"2024-01-27T15:30:40.107",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857556,1706369440117,"fUST",-309.98914756,0.00029314,2,"2024-01-27T15:30:40.117",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857557,1706369440126,"fUST",-331.21118987,0.00029314,2,"2024-01-27T15:30:40.126",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857558,1706369440135,"fUST",-242.99642336,0.00029314,2,"2024-01-27T15:30:40.135",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857559,1706369440148,"fUST",-153.0,0.00029315,2,"2024-01-27T15:30:40.148",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857561,1706369440157,"fUST",-153.0,0.00029315,2,"2024-01-27T15:30:40.157",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857562,1706369440166,"fUST",-398.8831538,0.00029315,2,"2024-01-27T15:30:40.166",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857564,1706369440175,"fUST",-153.0,0.00029589,2,"2024-01-27T15:30:40.175",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857565,1706369440185,"fUST",-47179.67325252,0.0002983,4,"2024-01-27T15:30:40.185",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857566,1706369440194,"fUST",-5000.0,0.0002983,5,"2024-01-27T15:30:40.194",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857567,1706369440203,"fUST",-49783.78071187,0.0002983,4,"2024-01-27T15:30:40.203",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857568,1706369440212,"fUST",-19970.05303807,0.0002983,3,"2024-01-27T15:30:40.212",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857569,1706369440221,"fUST",-7883.98440766,0.0002983,2,"2024-01-27T15:30:40.221",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857570,1706369440231,"fUST",-166.50859958,0.00029996,2,"2024-01-27T15:30:40.231",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857571,1706369440240,"fUST",-161.10100209,0.00029996,2,"2024-01-27T15:30:40.240",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857572,1706369440250,"fUST",-1178.75543158,0.00029998,2,"2024-01-27T15:30:40.250",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857573,1706369440259,"fUST",-1769.54113802,0.00029998,2,"2024-01-27T15:30:40.259",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857574,1706369440267,"fUST",-2001.01380567,0.00029998,2,"2024-01-27T15:30:40.267",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857575,1706369440276,"fUST",-2620.88098843,0.00029998,5,"2024-01-27T15:30:40.276",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857576,1706369440285,"fUST",-543.49716422,0.00029998,2,"2024-01-27T15:30:40.285",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857577,1706369440294,"fUST",-2512.042803,0.00029998,2,"2024-01-27T15:30:40.294",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857578,1706369440304,"fUST",-155.02015262,0.0003,4,"2024-01-27T15:30:40.304",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857579,1706369440313,"fUST",-195.57103754,0.0003,2,"2024-01-27T15:30:40.313",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857580,1706369440322,"fUST",-155.25837987,0.0003,4,"2024-01-27T15:30:40.322",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857581,1706369440331,"fUST",-5726.50858255,0.0003,2,"2024-01-27T15:30:40.331",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857582,1706369440340,"fUST",-244.44828906,0.0003,4,"2024-01-27T15:30:40.340",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857583,1706369440349,"fUST",-454.90275515,0.0003,4,"2024-01-27T15:30:40.349",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857584,1706369440358,"fUST",-309.80274109,0.0003,4,"2024-01-27T15:30:40.358",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857585,1706369440367,"fUST",-689.09430435,0.0003,4,"2024-01-27T15:30:40.367",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857586,1706369440376,"fUST",-69343.91243645,0.0003,4,"2024-01-27T15:30:40.376",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857587,1706369440385,"fUST",-200.82122795,0.0003,4,"2024-01-27T15:30:40.385",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857588,1706369440394,"fUST",-157.99274934,0.0003,4,"2024-01-27T15:30:40.394",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857590,1706369440403,"fUST",-254.87264804,0.0003,2,"2024-01-27T15:30:40.403",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857592,1706369440413,"fUST",-173.0,0.0003,2,"2024-01-27T15:30:40.413",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857594,1706369440422,"fUST",-620.00754458,0.00030076,2,"2024-01-27T15:30:40.422",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857596,1706369440431,"fUST",-153.0,0.00030137,2,"2024-01-27T15:30:40.431",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857598,1706369440440,"fUST",-153.0,0.00030137,2,"2024-01-27T15:30:40.440",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857600,1706369440449,"fUST",-153.0,0.00030137,2,"2024-01-27T15:30:40.449",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857602,1706369440458,"fUST",-153.0,0.00030137,2,"2024-01-27T15:30:40.458",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857604,1706369440467,"fUST",-153.0,0.00030137,2,"2024-01-27T15:30:40.467",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857605,1706369440476,"fUST",-153.0,0.00030137,2,"2024-01-27T15:30:40.476",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857607,1706369440485,"fUST",-153.0,0.00030137,2,"2024-01-27T15:30:40.485",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857608,1706369440494,"fUST",-153.0,0.00030137,2,"2024-01-27T15:30:40.494",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857609,1706369440503,"fUST",-164.486678,0.00030137,2,"2024-01-27T15:30:40.503",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857610,1706369440511,"fUST",-159.5134984,0.00030137,2,"2024-01-27T15:30:40.511",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857611,1706369440520,"fUST",-154.5089909,0.00030137,2,"2024-01-27T15:30:40.520",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857612,1706369440529,"fUST",-153.0,0.00030137,2,"2024-01-27T15:30:40.529",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857613,1706369440538,"fUST",-153.0,0.00030137,2,"2024-01-27T15:30:40.538",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857614,1706369440547,"fUST",-212.0814075,0.00030137,2,"2024-01-27T15:30:40.547",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857615,1706369440556,"fUST",-254.41303,0.00030137,2,"2024-01-27T15:30:40.556",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857616,1706369440565,"fUST",-158.81503,0.00030137,2,"2024-01-27T15:30:40.565",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857617,1706369440574,"fUST",-151.0,0.00030434,2,"2024-01-27T15:30:40.574",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857618,1706369440583,"fUST",-161.78857432,0.00031,4,"2024-01-27T15:30:40.583",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857619,1706369440592,"fUST",-151.0,0.00031039,2,"2024-01-27T15:30:40.592",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857620,1706369440601,"fUST",-254.41303,0.00031115,2,"2024-01-27T15:30:40.601",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857621,1706369440610,"fUST",-620.00037723,0.0003158,2,"2024-01-27T15:30:40.610",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857622,1706369440619,"fUST",-151.0,0.00031645,2,"2024-01-27T15:30:40.619",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857623,1706369440628,"fUST",-158.81503,0.00031703,2,"2024-01-27T15:30:40.628",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857624,1706369440637,"fUST",-155.58848212,0.00032,4,"2024-01-27T15:30:40.637",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857625,1706369440646,"fUST",-897.97777174,0.00032,7,"2024-01-27T15:30:40.646",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857626,1706369440655,"fUST",-254.41303,0.00032094,2,"2024-01-27T15:30:40.655",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857627,1706369440664,"fUST",-151.0,0.0003225,2,"2024-01-27T15:30:40.664",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857628,1706369440673,"fUST",-1275.47963777,0.00032458,2,"2024-01-27T15:30:40.673",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857629,1706369440682,"fUST",-151.0,0.00032855,2,"2024-01-27T15:30:40.682",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857630,1706369440691,"fUST",-347.61,0.00032899,2,"2024-01-27T15:30:40.691",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857631,1706369440700,"fUST",-347.61,0.00032899,2,"2024-01-27T15:30:40.700",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857632,1706369440709,"fUST",-347.61,0.00032899,2,"2024-01-27T15:30:40.709",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857633,1706369440718,"fUST",-347.61,0.00032899,2,"2024-01-27T15:30:40.718",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857634,1706369440726,"fUST",-347.61,0.00032899,2,"2024-01-27T15:30:40.726",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857635,1706369440735,"fUST",-347.61,0.00032899,2,"2024-01-27T15:30:40.735",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857636,1706369440745,"fUST",-347.61,0.00032899,2,"2024-01-27T15:30:40.745",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857637,1706369440754,"fUST",-347.61,0.00032899,2,"2024-01-27T15:30:40.754",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857638,1706369440763,"fUST",-347.61,0.00032899,2,"2024-01-27T15:30:40.763",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857639,1706369440772,"fUST",-82714.7913079,0.000329,2,"2024-01-27T15:30:40.772",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857640,1706369440781,"fUST",-228.50754628,0.00033,2,"2024-01-27T15:30:40.781",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857641,1706369440790,"fUST",-22355.32655684,0.00033,5,"2024-01-27T15:30:40.790",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857642,1706369440799,"fUST",-173.0,0.00033,2,"2024-01-27T15:30:40.799",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857643,1706369440808,"fUST",-254.41303,0.00033072,2,"2024-01-27T15:30:40.808",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857644,1706369440818,"fUST",-620.00001886,0.00033159,2,"2024-01-27T15:30:40.818",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857645,1706369440828,"fUST",-158.81503,0.00033268,2,"2024-01-27T15:30:40.828",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857646,1706369440837,"fUST",-300.0,0.000334,17,"2024-01-27T15:30:40.837",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857647,1706369440846,"fUST",-151.0,0.0003346,2,"2024-01-27T15:30:40.846",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857648,1706369440855,"fUST",-151.01661183,0.000337,2,"2024-01-27T15:30:40.855",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857649,1706369440865,"fUST",-250.51843703,0.000337,2,"2024-01-27T15:30:40.865",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857650,1706369440874,"fUST",-254.41303,0.00034051,2,"2024-01-27T15:30:40.874",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857651,1706369440883,"fUST",-151.0,0.00034066,2,"2024-01-27T15:30:40.883",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857652,1706369440892,"fUST",-302.03322365,0.00034267,4,"2024-01-27T15:30:40.892",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857653,1706369440901,"fUST",-167.73943403,0.00034638,7,"2024-01-27T15:30:40.901",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857654,1706369440911,"fUST",-151.0,0.00034671,2,"2024-01-27T15:30:40.911",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857655,1706369440920,"fUST",-620.00000094,0.00034817,2,"2024-01-27T15:30:40.920",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857656,1706369440929,"fUST",-158.81503,0.00034834,2,"2024-01-27T15:30:40.929",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857657,1706369440938,"fUST",-604.06644731,0.00034843,7,"2024-01-27T15:30:40.938",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857658,1706369440946,"fUST",-300.0,0.000349,17,"2024-01-27T15:30:40.946",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857659,1706369440956,"fUST",-10538.57427893,0.000349,2,"2024-01-27T15:30:40.956",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857660,1706369440965,"fUST",-200.0,0.000349,4,"2024-01-27T15:30:40.965",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857661,1706369440974,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:40.974",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857662,1706369440983,"fUST",-373.73938568,0.00034999,10,"2024-01-27T15:30:40.983",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857663,1706369440992,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:40.992",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857664,1706369441002,"fUST",-311.78878247,0.00034999,10,"2024-01-27T15:30:41.002",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857665,1706369441011,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.011",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857666,1706369441020,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.020",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857667,1706369441029,"fUST",-297.72143804,0.00034999,10,"2024-01-27T15:30:41.029",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857668,1706369441038,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.038",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857669,1706369441048,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.048",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857670,1706369441057,"fUST",-321.69028241,0.00034999,10,"2024-01-27T15:30:41.057",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857671,1706369441066,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.066",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857672,1706369441076,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.076",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857673,1706369441085,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.085",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857674,1706369441095,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.095",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857675,1706369441104,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.104",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857676,1706369441113,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.113",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857677,1706369441122,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.122",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857678,1706369441131,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.131",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857679,1706369441142,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.142",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857680,1706369441151,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.151",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857681,1706369441160,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.160",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857682,1706369441169,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.169",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857683,1706369441179,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.179",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857684,1706369441188,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.188",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857685,1706369441197,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.197",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857686,1706369441206,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.206",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857687,1706369441215,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.215",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857688,1706369441225,"fUST",-532.71939461,0.00034999,10,"2024-01-27T15:30:41.225",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857689,1706369441234,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.234",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857690,1706369441243,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.243",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857691,1706369441252,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.252",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857692,1706369441261,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.261",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857693,1706369441332,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.332",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857694,1706369441342,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.342",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857695,1706369441351,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.351",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857696,1706369441360,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.360",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857697,1706369441369,"fUST",-500.0,0.00034999,10,"2024-01-27T15:30:41.369",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857698,1706369441378,"fUST",-190.08601288,0.00034999,10,"2024-01-27T15:30:41.378",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857699,1706369441388,"fUST",-155.02015262,0.00035,4,"2024-01-27T15:30:41.388",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857700,1706369441396,"fUST",-64779.66661041,0.00035,15,"2024-01-27T15:30:41.396",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857701,1706369441406,"fUST",-11166.28046684,0.00035,4,"2024-01-27T15:30:41.406",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857702,1706369441415,"fUST",-255.10600488,0.00035,2,"2024-01-27T15:30:41.415",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857703,1706369441424,"fUST",-477.27943896,0.00035,4,"2024-01-27T15:30:41.424",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857704,1706369441434,"fUST",-155.64739044,0.00035,4,"2024-01-27T15:30:41.434",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857705,1706369441443,"fUST",-962.74457253,0.00035,4,"2024-01-27T15:30:41.443",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857706,1706369441452,"fUST",-254.41303,0.00035029,2,"2024-01-27T15:30:41.452",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857707,1706369441461,"fUST",-500.0,0.0003522,3,"2024-01-27T15:30:41.461",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857708,1706369441471,"fUST",-500.0,0.0003524,3,"2024-01-27T15:30:41.471",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857709,1706369441479,"fUST",-500.0,0.0003526,3,"2024-01-27T15:30:41.479",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857710,1706369441488,"fUST",-151.0,0.00035276,4,"2024-01-27T15:30:41.488",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857711,1706369441497,"fUST",-500.0,0.0003528,3,"2024-01-27T15:30:41.497",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857712,1706369441506,"fUST",-500.0,0.000353,3,"2024-01-27T15:30:41.506",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857713,1706369441514,"fUST",-500.0,0.0003532,3,"2024-01-27T15:30:41.514",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857714,1706369441523,"fUST",-500.0,0.0003534,3,"2024-01-27T15:30:41.523",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857715,1706369441532,"fUST",-500.0,0.0003536,3,"2024-01-27T15:30:41.532",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857716,1706369441541,"fUST",-500.0,0.0003538,3,"2024-01-27T15:30:41.541",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857717,1706369441550,"fUST",-500.0,0.000354,3,"2024-01-27T15:30:41.550",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857718,1706369441558,"fUST",-500.0,0.0003542,3,"2024-01-27T15:30:41.558",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857719,1706369441567,"fUST",-500.0,0.0003544,3,"2024-01-27T15:30:41.567",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857720,1706369441575,"fUST",-500.0,0.0003546,3,"2024-01-27T15:30:41.575",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857721,1706369441584,"fUST",-500.0,0.0003548,3,"2024-01-27T15:30:41.584",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857722,1706369441594,"fUST",-1000.0,0.0003549,2,"2024-01-27T15:30:41.594",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857723,1706369441603,"fUST",-500.0,0.000355,3,"2024-01-27T15:30:41.603",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857724,1706369441612,"fUST",-500.0,0.0003552,3,"2024-01-27T15:30:41.612",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857725,1706369441621,"fUST",-500.0,0.0003554,3,"2024-01-27T15:30:41.621",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857726,1706369441631,"fUST",-500.0,0.0003556,3,"2024-01-27T15:30:41.631",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857727,1706369441640,"fUST",-473.68254517,0.0003557,2,"2024-01-27T15:30:41.640",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857728,1706369441649,"fUST",-1000.0,0.0003557,10,"2024-01-27T15:30:41.649",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857729,1706369441658,"fUST",-210.0,0.0003557,2,"2024-01-27T15:30:41.658",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857730,1706369441667,"fUST",-185.5,0.0003557,2,"2024-01-27T15:30:41.667",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857731,1706369441676,"fUST",-500.0,0.0003558,3,"2024-01-27T15:30:41.676",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857732,1706369441684,"fUST",-500.0,0.000356,3,"2024-01-27T15:30:41.684",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857733,1706369441693,"fUST",-1937.904787,0.00035616,120,"2024-01-27T15:30:41.693",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857734,1706369441702,"fUST",-500.0,0.0003562,3,"2024-01-27T15:30:41.702",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857735,1706369441710,"fUST",-500.0,0.0003564,3,"2024-01-27T15:30:41.710",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857736,1706369441719,"fUST",-500.0,0.0003566,3,"2024-01-27T15:30:41.719",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857737,1706369441728,"fUST",-500.0,0.0003568,3,"2024-01-27T15:30:41.728",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857738,1706369441737,"fUST",-285.44834,0.00035684,2,"2024-01-27T15:30:41.737",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857739,1706369441746,"fUST",-213.494709,0.00035684,2,"2024-01-27T15:30:41.746",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857740,1706369441755,"fUST",-177.54501,0.00035684,2,"2024-01-27T15:30:41.755",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857741,1706369441764,"fUST",-2000.0,0.000357,13,"2024-01-27T15:30:41.764",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857742,1706369441773,"fUST",-500.0,0.000357,3,"2024-01-27T15:30:41.773",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857743,1706369441782,"fUST",-2000.0,0.0003571,14,"2024-01-27T15:30:41.782",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857744,1706369441791,"fUST",-2000.0,0.0003572,14,"2024-01-27T15:30:41.791",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857745,1706369441800,"fUST",-500.0,0.0003572,3,"2024-01-27T15:30:41.800",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857746,1706369441809,"fUST",-50000.0,0.00035723,7,"2024-01-27T15:30:41.809",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857747,1706369441818,"fUST",-151.0,0.00035723,2,"2024-01-27T15:30:41.818",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857748,1706369441827,"fUST",-213.833453,0.00035723,2,"2024-01-27T15:30:41.827",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857749,1706369441836,"fUST",-213.833453,0.00035723,2,"2024-01-27T15:30:41.836",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857750,1706369441847,"fUST",-151.0,0.00035723,2,"2024-01-27T15:30:41.847",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857751,1706369441856,"fUST",-151.0,0.00035723,2,"2024-01-27T15:30:41.856",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857752,1706369441865,"fUST",-545.413487,0.00035723,2,"2024-01-27T15:30:41.865",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857753,1706369441874,"fUST",-545.413487,0.00035723,2,"2024-01-27T15:30:41.874",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857754,1706369441883,"fUST",-8761.734273,0.00035723,2,"2024-01-27T15:30:41.883",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857755,1706369441892,"fUST",-8761.734273,0.00035723,2,"2024-01-27T15:30:41.892",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857756,1706369441901,"fUST",-2723.946683,0.00035723,2,"2024-01-27T15:30:41.901",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857757,1706369441910,"fUST",-2723.946683,0.00035723,2,"2024-01-27T15:30:41.910",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857758,1706369441919,"fUST",-151.0,0.00035723,2,"2024-01-27T15:30:41.919",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857759,1706369441928,"fUST",-151.0,0.00035723,2,"2024-01-27T15:30:41.928",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857760,1706369441937,"fUST",-1208.13289462,0.00035725,30,"2024-01-27T15:30:41.937",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857761,1706369441947,"fUST",-2000.0,0.0003573,14,"2024-01-27T15:30:41.947",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857762,1706369441956,"fUST",-2794.066118,0.0003574,14,"2024-01-27T15:30:41.956",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857763,1706369441965,"fUST",-151.0,0.0003574,2,"2024-01-27T15:30:41.965",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857764,1706369441974,"fUST",-500.0,0.0003574,3,"2024-01-27T15:30:41.974",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857765,1706369441984,"fUST",-500.0,0.0003576,3,"2024-01-27T15:30:41.984",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857766,1706369441993,"fUST",-500.0,0.0003578,3,"2024-01-27T15:30:41.993",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857767,1706369442002,"fUST",-2034.6,0.000358,2,"2024-01-27T15:30:42.002",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857768,1706369442011,"fUST",-2000.0,0.000358,2,"2024-01-27T15:30:42.011",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857769,1706369442020,"fUST",-500.0,0.000358,3,"2024-01-27T15:30:42.020",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857770,1706369442029,"fUST",-500.0,0.0003582,3,"2024-01-27T15:30:42.029",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857771,1706369442038,"fUST",-500.0,0.0003584,3,"2024-01-27T15:30:42.038",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857772,1706369442047,"fUST",-500.0,0.0003586,3,"2024-01-27T15:30:42.047",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857773,1706369442056,"fUST",-500.0,0.0003588,3,"2024-01-27T15:30:42.056",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857774,1706369442065,"fUST",-151.0,0.00035881,4,"2024-01-27T15:30:42.065",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857775,1706369442075,"fUST",-714.830675,0.000359,7,"2024-01-27T15:30:42.075",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857776,1706369442085,"fUST",-500.0,0.000359,3,"2024-01-27T15:30:42.085",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857777,1706369442095,"fUST",-245.548314,0.000359,9,"2024-01-27T15:30:42.095",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857778,1706369442104,"fUST",-245.548314,0.000359,9,"2024-01-27T15:30:42.104",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857779,1706369442113,"fUST",-500.0,0.0003592,3,"2024-01-27T15:30:42.113",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857780,1706369442122,"fUST",-500.0,0.0003594,3,"2024-01-27T15:30:42.122",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857781,1706369442131,"fUST",-500.0,0.0003596,3,"2024-01-27T15:30:42.131",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857782,1706369442143,"fUST",-500.0,0.0003598,3,"2024-01-27T15:30:42.143",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857783,1706369442152,"fUST",-151.0,0.00035981,2,"2024-01-27T15:30:42.152",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857784,1706369442161,"fUST",-151.0,0.00035981,2,"2024-01-27T15:30:42.161",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857785,1706369442170,"fUST",-179.978939,0.00035981,2,"2024-01-27T15:30:42.170",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857786,1706369442179,"fUST",-179.978939,0.00035981,2,"2024-01-27T15:30:42.179",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857787,1706369442188,"fUST",-310.57475016,0.00035998,4,"2024-01-27T15:30:42.188",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857788,1706369442197,"fUST",-155.06427461,0.00035999,4,"2024-01-27T15:30:42.197",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857789,1706369442206,"fUST",-207675.28135106,0.00036,7,"2024-01-27T15:30:42.206",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857790,1706369442222,"fUST",-10202.84952288,0.00036,7,"2024-01-27T15:30:42.222",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857816,1706369449054,"fUST",155.01860223,0.00011283,2,"2024-01-27T15:30:49.054",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857817,1706369450632,"fUST",4106.34079677,0.00012412,2,"2024-01-27T15:30:50.632",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857818,1706369452556,"fUST",3488.32998567,0.00012286,2,"2024-01-27T15:30:52.556",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857819,1706369460767,"fUST",293.49920597,0.00022,4,"2024-01-27T15:31:00.767",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857825,1706369691292,"fUST",157.7467643,0.00012418,2,"2024-01-27T15:34:51.292",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857828,1706369758152,"fUST",2092.56385103,0.00012134,2,"2024-01-27T15:35:58.152",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857831,1706369777855,"fUST",-155.01860223,0.00012132,2,"2024-01-27T15:36:17.855",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857832,1706369777875,"fUST",-329.79784935,0.00012133,2,"2024-01-27T15:36:17.875",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857833,1706369777897,"fUST",-302.17444234,0.00012133,2,"2024-01-27T15:36:17.897",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857834,1706369777920,"fUST",-904.37484693,0.00012133,2,"2024-01-27T15:36:17.920",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857835,1706369777939,"fUST",-494.75816422,0.00012133,2,"2024-01-27T15:36:17.939",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857836,1706369777960,"fUST",-155.01860223,0.00012133,2,"2024-01-27T15:36:17.960",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857837,1706369777980,"fUST",-528.3171374,0.00012134,2,"2024-01-27T15:36:17.980",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857838,1706369778001,"fUST",-9204.5403553,0.00012504,2,"2024-01-27T15:36:18.001",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857839,1706369786338,"fUST",10000.0,0.00011509,2,"2024-01-27T15:36:26.338",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857840,1706369793081,"fUST",155.01860223,0.00011252,2,"2024-01-27T15:36:33.081",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857842,1706369813086,"fUST",155.01860223,0.00010356,2,"2024-01-27T15:36:53.086",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857843,1706369833089,"fUST",155.01860223,0.00010353,2,"2024-01-27T15:37:13.089",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857844,1706369843333,"fUST",-155.01860223,0.00011501,2,"2024-01-27T15:37:23.333",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857845,1706369843353,"fUST",-2040.63936826,0.00011502,2,"2024-01-27T15:37:23.353",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857846,1706369843374,"fUST",-155.01860223,0.00011502,2,"2024-01-27T15:37:23.374",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857847,1706369843393,"fUST",-1243.37082882,0.00011503,2,"2024-01-27T15:37:23.393",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857848,1706369843414,"fUST",-19715.74438324,0.00011503,2,"2024-01-27T15:37:23.414",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857849,1706369843435,"fUST",-19881.04253243,0.00011503,2,"2024-01-27T15:37:23.435",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857850,1706369843455,"fUST",-20888.1177253,0.00011503,2,"2024-01-27T15:37:23.455",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857851,1706369843475,"fUST",-1027.01334004,0.00011504,2,"2024-01-27T15:37:23.475",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857852,1706369843496,"fUST",-1855.89235868,0.00011504,2,"2024-01-27T15:37:23.496",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857853,1706369843517,"fUST",-1995.07963943,0.00011504,2,"2024-01-27T15:37:23.517",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857854,1706369843537,"fUST",-617.20703081,0.00011504,2,"2024-01-27T15:37:23.537",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857855,1706369843557,"fUST",-199.37233951,0.00011505,2,"2024-01-27T15:37:23.557",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857856,1706369843577,"fUST",-161.15953298,0.00011505,2,"2024-01-27T15:37:23.577",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857857,1706369843597,"fUST",-1697.2441966,0.00011505,2,"2024-01-27T15:37:23.597",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857858,1706369843616,"fUST",-167.14042975,0.00011505,2,"2024-01-27T15:37:23.616",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857859,1706369843638,"fUST",-155.01860223,0.00011505,2,"2024-01-27T15:37:23.638",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857860,1706369843657,"fUST",-595.56031941,0.00011505,2,"2024-01-27T15:37:23.657",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857861,1706369843678,"fUST",-1580.67204766,0.00011505,2,"2024-01-27T15:37:23.678",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857862,1706369843697,"fUST",-155.01860223,0.00011505,2,"2024-01-27T15:37:23.697",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857863,1706369843717,"fUST",-155.01860223,0.00011505,2,"2024-01-27T15:37:23.717",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857864,1706369843737,"fUST",-2297.94454188,0.00011506,2,"2024-01-27T15:37:23.737",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857865,1706369843757,"fUST",-1294.67927842,0.00011506,2,"2024-01-27T15:37:23.757",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857866,1706369843778,"fUST",-2817.08459116,0.00011506,2,"2024-01-27T15:37:23.778",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857867,1706369843797,"fUST",-3921.59583547,0.00011506,2,"2024-01-27T15:37:23.797",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857868,1706369843817,"fUST",-309.98914756,0.00011506,2,"2024-01-27T15:37:23.817",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857869,1706369843838,"fUST",-717.46481801,0.00011506,2,"2024-01-27T15:37:23.838",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857870,1706369843858,"fUST",-36993.50130964,0.00011506,2,"2024-01-27T15:37:23.858",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857871,1706369843882,"fUST",-261.32079795,0.00011507,2,"2024-01-27T15:37:23.882",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857872,1706369843902,"fUST",-1742.30413686,0.00011507,2,"2024-01-27T15:37:23.902",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857873,1706369843921,"fUST",-500.0,0.00011507,2,"2024-01-27T15:37:23.921",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857874,1706369843941,"fUST",-171.07208762,0.00011507,2,"2024-01-27T15:37:23.941",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857875,1706369843961,"fUST",-4817.36489966,0.00011507,2,"2024-01-27T15:37:23.961",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857876,1706369843981,"fUST",-155.39443174,0.00011507,2,"2024-01-27T15:37:23.981",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857877,1706369844001,"fUST",-527.10191996,0.00011508,2,"2024-01-27T15:37:24.001",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857878,1706369844022,"fUST",-155.06158408,0.00011508,2,"2024-01-27T15:37:24.022",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857879,1706369844042,"fUST",-3748.53879648,0.00011508,2,"2024-01-27T15:37:24.042",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857880,1706369844063,"fUST",-20915.89787581,0.00011508,2,"2024-01-27T15:37:24.063",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857881,1706369844083,"fUST",-70021.33486363,0.00011508,2,"2024-01-27T15:37:24.083",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857882,1706369862579,"fUST",453.8695626,0.00010355,2,"2024-01-27T15:37:42.579",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857884,1706369908095,"fUST",199.37233951,0.000115,2,"2024-01-27T15:38:28.095",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857885,1706369912254,"fUST",167.14042975,0.000115,2,"2024-01-27T15:38:32.254",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857886,1706369914843,"fUST",494.75816422,0.000115,2,"2024-01-27T15:38:34.843",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857887,1706369915897,"fUST",1027.01334004,0.000115,2,"2024-01-27T15:38:35.897",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857888,1706369915976,"fUST",1243.37082882,0.000115,2,"2024-01-27T15:38:35.976",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857889,1706369916702,"fUST",156.15462323,0.000115,2,"2024-01-27T15:38:36.702",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857890,1706369917410,"fUST",243.3365684,0.000115,2,"2024-01-27T15:38:37.410",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857891,1706369917601,"fUST",19881.04253243,0.000115,2,"2024-01-27T15:38:37.601",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857892,1706369918085,"fUST",595.56031941,0.000115,2,"2024-01-27T15:38:38.085",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857893,1706369918784,"fUST",171.07208762,0.000115,2,"2024-01-27T15:38:38.784",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857894,1706369918868,"fUST",261.32079795,0.000115,2,"2024-01-27T15:38:38.868",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857895,1706369919371,"fUST",500.0,0.000115,2,"2024-01-27T15:38:39.371",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857896,1706369919868,"fUST",3748.53879648,0.000115,2,"2024-01-27T15:38:39.868",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857897,1706369922034,"fUST",166.80502533,0.000115,2,"2024-01-27T15:38:42.034",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857898,1706369923834,"fUST",155.02015262,0.000115,2,"2024-01-27T15:38:43.834",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857899,1706369923984,"fUST",527.10191996,0.000115,2,"2024-01-27T15:38:43.984",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857900,1706369924763,"fUST",1580.67204766,0.000115,2,"2024-01-27T15:38:44.763",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857901,1706369924948,"fUST",1914.9537849,0.000115,2,"2024-01-27T15:38:44.948",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857902,1706369925270,"fUST",1742.30413686,0.000115,2,"2024-01-27T15:38:45.270",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857903,1706369925374,"fUST",14305.53673552,0.000115,2,"2024-01-27T15:38:45.374",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857918,1706370277680,"fUST",24900.0,0.00010371,2,"2024-01-27T15:44:37.680",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857921,1706370376391,"fUST",1000.0,0.00031,31,"2024-01-27T15:46:16.391",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857922,1706370381602,"fUST",1000.0,0.0003,30,"2024-01-27T15:46:21.602",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857925,1706370506821,"fUST",-500.0,0.00011241,2,"2024-01-27T15:48:26.821",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857926,1706370506845,"fUST",-1239.0,0.00011241,2,"2024-01-27T15:48:26.845",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857942,1706370588444,"fUST",-1254.50882971,0.0001123,2,"2024-01-27T15:49:48.444",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857943,1706370588470,"fUST",-3921.59583547,0.0001123,2,"2024-01-27T15:49:48.470",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857944,1706370588492,"fUST",-1697.2441966,0.0001123,2,"2024-01-27T15:49:48.492",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857945,1706370588516,"fUST",-1243.37082882,0.00011231,2,"2024-01-27T15:49:48.516",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857946,1706370588538,"fUST",-500.0,0.00011231,2,"2024-01-27T15:49:48.538",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857947,1706370588560,"fUST",-625.17876758,0.00011231,2,"2024-01-27T15:49:48.560",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857948,1706370588584,"fUST",-171.07208762,0.00011231,2,"2024-01-27T15:49:48.584",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857949,1706370588609,"fUST",-19881.04253243,0.00011232,2,"2024-01-27T15:49:48.609",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857950,1706370588633,"fUST",-20915.89787581,0.00011232,2,"2024-01-27T15:49:48.633",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857951,1706370588659,"fUST",-494.75816422,0.00011232,2,"2024-01-27T15:49:48.659",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857952,1706370588682,"fUST",-617.20703081,0.00011232,2,"2024-01-27T15:49:48.682",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857953,1706370588705,"fUST",-1294.67927842,0.00011233,2,"2024-01-27T15:49:48.705",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857954,1706370588729,"fUST",-4817.36489966,0.00011233,2,"2024-01-27T15:49:48.729",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857955,1706370588750,"fUST",-161.15953298,0.00011234,2,"2024-01-27T15:49:48.750",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857956,1706370588857,"fUST",-619.87708183,0.00011234,2,"2024-01-27T15:49:48.857",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857957,1706370588880,"fUST",-329.79784935,0.00011234,2,"2024-01-27T15:49:48.880",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857958,1706370588903,"fUST",-453.1775686,0.00011234,2,"2024-01-27T15:49:48.903",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857959,1706370588926,"fUST",-262.54949426,0.00011234,2,"2024-01-27T15:49:48.926",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857960,1706370588949,"fUST",-588.79527568,0.00011234,2,"2024-01-27T15:49:48.949",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857961,1706370588974,"fUST",-155.01860223,0.00011235,2,"2024-01-27T15:49:48.974",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857962,1706370588996,"fUST",-156.15462323,0.00011235,2,"2024-01-27T15:49:48.996",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857963,1706370589019,"fUST",-1995.07963943,0.00011235,2,"2024-01-27T15:49:49.019",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857964,1706370589046,"fUST",-20888.1177253,0.00011235,2,"2024-01-27T15:49:49.046",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857965,1706370589070,"fUST",-81256.3314766,0.00011236,2,"2024-01-27T15:49:49.070",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857966,1706370589093,"fUST",-36993.50130964,0.00011236,2,"2024-01-27T15:49:49.093",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857967,1706370589118,"fUST",-213.595546,0.00011236,2,"2024-01-27T15:49:49.118",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857968,1706370589141,"fUST",-1580.67204766,0.00011236,2,"2024-01-27T15:49:49.141",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857969,1706370589164,"fUST",-1742.30413686,0.00011236,2,"2024-01-27T15:49:49.164",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857970,1706370589187,"fUST",-261.32079795,0.00011236,2,"2024-01-27T15:49:49.187",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857971,1706370589210,"fUST",-997.69092193,0.00011236,2,"2024-01-27T15:49:49.210",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857972,1706370589235,"fUST",-199.37233951,0.00011236,2,"2024-01-27T15:49:49.235",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857973,1706370589258,"fUST",-243.3365684,0.00011237,2,"2024-01-27T15:49:49.258",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857974,1706370589280,"fUST",-1027.01334004,0.00011237,2,"2024-01-27T15:49:49.280",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857975,1706370589303,"fUST",-904.37484693,0.00011237,2,"2024-01-27T15:49:49.303",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857976,1706370589326,"fUST",-562.04995501,0.00011237,2,"2024-01-27T15:49:49.326",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857977,1706370589350,"fUST",-18917.23049455,0.00011237,2,"2024-01-27T15:49:49.350",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857978,1706370589373,"fUST",-293.86492132,0.00011256,2,"2024-01-27T15:49:49.373",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857979,1706370589397,"fUST",-155.30437862,0.00011345,2,"2024-01-27T15:49:49.397",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857980,1706370589419,"fUST",-170.05097642,0.00011382,2,"2024-01-27T15:49:49.419",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857981,1706370589442,"fUST",-309.70578029,0.00011382,2,"2024-01-27T15:49:49.442",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857982,1706370589465,"fUST",-157.33639088,0.00011382,2,"2024-01-27T15:49:49.465",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857983,1706370589487,"fUST",-267.96591154,0.00011382,2,"2024-01-27T15:49:49.487",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857984,1706370589509,"fUST",-155.16232386,0.00011382,2,"2024-01-27T15:49:49.509",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857985,1706370589533,"fUST",-6063.0591503,0.00011382,2,"2024-01-27T15:49:49.533",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857986,1706370589556,"fUST",-642.42435849,0.00011384,2,"2024-01-27T15:49:49.556",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857987,1706370589579,"fUST",-155.40863944,0.00011384,2,"2024-01-27T15:49:49.579",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857988,1706370589605,"fUST",-5175.97265662,0.00011384,2,"2024-01-27T15:49:49.605",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857989,1706370589627,"fUST",-189.98883944,0.00011384,2,"2024-01-27T15:49:49.627",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857990,1706370589649,"fUST",-159.13769746,0.00011384,2,"2024-01-27T15:49:49.649",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857991,1706370589671,"fUST",-265.67702683,0.00011384,2,"2024-01-27T15:49:49.671",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857992,1706370589694,"fUST",-230.81497573,0.00011384,2,"2024-01-27T15:49:49.694",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857993,1706370589715,"fUST",-302.34802519,0.00011384,2,"2024-01-27T15:49:49.715",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857994,1706370589738,"fUST",-225.62064487,0.00011384,2,"2024-01-27T15:49:49.738",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857995,1706370589761,"fUST",-1012.64629097,0.00011384,2,"2024-01-27T15:49:49.761",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857996,1706370589783,"fUST",-227.73971285,0.00011384,2,"2024-01-27T15:49:49.783",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857997,1706370589806,"fUST",-203.02463947,0.00011384,2,"2024-01-27T15:49:49.806",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857998,1706370589829,"fUST",-310.00620012,0.00011384,2,"2024-01-27T15:49:49.829",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312857999,1706370589852,"fUST",-294.35075022,0.00011384,2,"2024-01-27T15:49:49.852",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858000,1706370589875,"fUST",-687.53833928,0.00011384,2,"2024-01-27T15:49:49.875",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858001,1706370589897,"fUST",-155.54206952,0.00011384,2,"2024-01-27T15:49:49.897",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858002,1706370589920,"fUST",-156.37412083,0.00011384,2,"2024-01-27T15:49:49.920",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858003,1706370589942,"fUST",-156.4394479,0.00011384,2,"2024-01-27T15:49:49.942",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858004,1706370589965,"fUST",-279.52693458,0.00011384,2,"2024-01-27T15:49:49.965",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858005,1706370589987,"fUST",-175.22458081,0.00011387,2,"2024-01-27T15:49:49.987",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858006,1706370590010,"fUST",-309.80941338,0.00011498,2,"2024-01-27T15:49:50.010",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858007,1706370590033,"fUST",-631.92103065,0.00011498,2,"2024-01-27T15:49:50.033",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858008,1706370590056,"fUST",-167.47475254,0.000115,2,"2024-01-27T15:49:50.056",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858009,1706370590079,"fUST",-166.48084234,0.000115,2,"2024-01-27T15:49:50.079",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858010,1706370590102,"fUST",-712.35982904,0.000115,2,"2024-01-27T15:49:50.102",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858011,1706370590124,"fUST",-2105.3133158,0.00011504,2,"2024-01-27T15:49:50.124",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858012,1706370590147,"fUST",-471.05101678,0.00011504,2,"2024-01-27T15:49:50.147",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858013,1706370590170,"fUST",-324.85365715,0.00011506,2,"2024-01-27T15:49:50.170",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858014,1706370590192,"fUST",-271.51852772,0.00011506,2,"2024-01-27T15:49:50.192",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858015,1706370590214,"fUST",-2075.34158496,0.00011506,2,"2024-01-27T15:49:50.214",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858016,1706370590238,"fUST",-156.41621648,0.00011507,2,"2024-01-27T15:49:50.238",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858017,1706370590369,"fUST",3748.53879648,0.00011229,2,"2024-01-27T15:49:50.369",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858018,1706370590717,"fUST",641.11353618,0.00011229,2,"2024-01-27T15:49:50.717",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858020,1706370609181,"fUST",155.01860223,0.00010106,2,"2024-01-27T15:50:09.181",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858021,1706370631189,"fUST",155.01860223,0.00010104,2,"2024-01-27T15:50:31.189",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858048,1706370632225,"fUST",-242.89356392,0.00011228,2,"2024-01-27T15:50:32.225",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858049,1706370632234,"fUST",-2080.40059102,0.00011228,2,"2024-01-27T15:50:32.234",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858051,1706370632243,"fUST",-1399.52583208,0.00011229,2,"2024-01-27T15:50:32.243",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858053,1706370632253,"fUST",-470.04709356,0.00011229,2,"2024-01-27T15:50:32.253",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858055,1706370632264,"fUST",-5492.23329951,0.00011229,2,"2024-01-27T15:50:32.264",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858315,1706370638207,"fUST",-3867.66632641,0.00011229,2,"2024-01-27T15:50:38.207",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858316,1706370638319,"fUST",-1738.9603863,0.00011229,2,"2024-01-27T15:50:38.319",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858317,1706370638331,"fUST",-8146.83727746,0.00011229,2,"2024-01-27T15:50:38.331",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858318,1706370638341,"fUST",-904.37484693,0.00011229,2,"2024-01-27T15:50:38.341",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858319,1706370638350,"fUST",-213.595546,0.00011229,2,"2024-01-27T15:50:38.350",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858320,1706370638360,"fUST",-455.66417758,0.00011229,2,"2024-01-27T15:50:38.360",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858321,1706370638369,"fUST",-160.87713756,0.00011229,2,"2024-01-27T15:50:38.369",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858322,1706370638378,"fUST",-20888.1177253,0.00011229,2,"2024-01-27T15:50:38.378",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858323,1706370638387,"fUST",-20915.89787581,0.00011229,2,"2024-01-27T15:50:38.387",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858324,1706370638396,"fUST",-1998.64161665,0.00011229,2,"2024-01-27T15:50:38.396",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858325,1706370638406,"fUST",-4962.89120945,0.00011229,2,"2024-01-27T15:50:38.406",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858326,1706370638415,"fUST",-1254.02064225,0.00011229,2,"2024-01-27T15:50:38.415",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858327,1706370638424,"fUST",-1241.28408182,0.00011229,2,"2024-01-27T15:50:38.424",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858328,1706370638433,"fUST",-597.87265451,0.00011229,2,"2024-01-27T15:50:38.433",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858329,1706370638443,"fUST",-261.32079795,0.00011229,2,"2024-01-27T15:50:38.443",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858330,1706370638452,"fUST",-997.69092193,0.00011229,2,"2024-01-27T15:50:38.452",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858331,1706370638461,"fUST",-1742.30413686,0.0001123,2,"2024-01-27T15:50:38.461",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858332,1706370638470,"fUST",-36993.50130964,0.0001123,2,"2024-01-27T15:50:38.470",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858333,1706370638479,"fUST",-663.38696243,0.0001123,2,"2024-01-27T15:50:38.479",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858334,1706370638488,"fUST",-562.04995501,0.0001123,2,"2024-01-27T15:50:38.488",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858335,1706370638497,"fUST",-562.51501548,0.0001123,2,"2024-01-27T15:50:38.497",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858336,1706370638506,"fUST",-494.75816422,0.0001123,2,"2024-01-27T15:50:38.506",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858337,1706370638516,"fUST",-1294.67927842,0.0001123,2,"2024-01-27T15:50:38.516",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858338,1706370638529,"fUST",-454.38844426,0.0001123,2,"2024-01-27T15:50:38.529",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858339,1706370638538,"fUST",-1027.01334004,0.0001123,2,"2024-01-27T15:50:38.538",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858340,1706370638548,"fUST",-2833.2282071,0.0001123,2,"2024-01-27T15:50:38.548",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858341,1706370638557,"fUST",-615.75050978,0.0001123,2,"2024-01-27T15:50:38.557",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858342,1706370638567,"fUST",-332.62538014,0.0001123,2,"2024-01-27T15:50:38.567",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858343,1706370638576,"fUST",-625.17876758,0.0001123,2,"2024-01-27T15:50:38.576",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858344,1706370638585,"fUST",-1697.2441966,0.0001123,2,"2024-01-27T15:50:38.585",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858345,1706370638594,"fUST",-199.37233951,0.0001123,2,"2024-01-27T15:50:38.594",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858346,1706370638604,"fUST",-263.16692187,0.0001123,2,"2024-01-27T15:50:38.604",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858347,1706370638613,"fUST",-229.05389693,0.0001123,2,"2024-01-27T15:50:38.613",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858348,1706370638622,"fUST",-19881.04253243,0.0001123,2,"2024-01-27T15:50:38.622",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858349,1706370638631,"fUST",-3921.59583547,0.0001123,2,"2024-01-27T15:50:38.631",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858350,1706370638640,"fUST",-155.90619042,0.0001123,2,"2024-01-27T15:50:38.640",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858351,1706370638650,"fUST",-500.0,0.0001123,2,"2024-01-27T15:50:38.650",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858352,1706370638659,"fUST",-81256.3314766,0.00011231,2,"2024-01-27T15:50:38.659",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858353,1706370638669,"fUST",-197.79686409,0.00012502,2,"2024-01-27T15:50:38.669",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858354,1706370638678,"fUST",-331.21118987,0.00012503,2,"2024-01-27T15:50:38.678",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858355,1706370638687,"fUST",-155.1049584,0.00012503,2,"2024-01-27T15:50:38.687",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858356,1706370638696,"fUST",-155.33928694,0.00012503,2,"2024-01-27T15:50:38.696",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858357,1706370638706,"fUST",-1178.75543158,0.00012508,2,"2024-01-27T15:50:38.706",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858358,1706370638715,"fUST",-543.49716422,0.00012509,2,"2024-01-27T15:50:38.715",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858359,1706370638724,"fUST",-167.73943405,0.000129,2,"2024-01-27T15:50:38.724",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858360,1706370638733,"fUST",-155.02015262,0.0001369,2,"2024-01-27T15:50:38.733",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858361,1706370638742,"fUST",-433.416491,0.00013699,2,"2024-01-27T15:50:38.742",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858362,1706370638751,"fUST",-688.5172537,0.00015,2,"2024-01-27T15:50:38.751",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858363,1706370638761,"fUST",-1267.85460751,0.00015,2,"2024-01-27T15:50:38.761",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858364,1706370638770,"fUST",-2710.54181066,0.00015,2,"2024-01-27T15:50:38.770",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858365,1706370638778,"fUST",-293.86492129,0.00015917,2,"2024-01-27T15:50:38.778",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858366,1706370638787,"fUST",-272.79145972,0.000165,2,"2024-01-27T15:50:38.787",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858367,1706370638796,"fUST",-1583.7528565,0.00019,2,"2024-01-27T15:50:38.796",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858368,1706370638805,"fUST",-166.136853,0.00019178,2,"2024-01-27T15:50:38.805",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858369,1706370638814,"fUST",-166.125318,0.00019178,2,"2024-01-27T15:50:38.814",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858370,1706370638823,"fUST",-679.3029243,0.0002,2,"2024-01-27T15:50:38.823",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858371,1706370638832,"fUST",-1199.09633829,0.0002,2,"2024-01-27T15:50:38.832",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858372,1706370638841,"fUST",-155.02015262,0.0002,2,"2024-01-27T15:50:38.841",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858373,1706370638850,"fUST",-155.02015262,0.0002,2,"2024-01-27T15:50:38.850",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858374,1706370638859,"fUST",-155.07399689,0.0002,2,"2024-01-27T15:50:38.859",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858375,1706370638868,"fUST",-200.0,0.0002,2,"2024-01-27T15:50:38.868",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858376,1706370638878,"fUST",-155.34661163,0.0002,2,"2024-01-27T15:50:38.878",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858377,1706370638887,"fUST",-244.16390159,0.0002,2,"2024-01-27T15:50:38.887",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858378,1706370638896,"fUST",-433.416491,0.00020548,2,"2024-01-27T15:50:38.896",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858379,1706370638905,"fUST",-293.86492129,0.00020578,2,"2024-01-27T15:50:38.905",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858380,1706370638914,"fUST",-1827.7377922,0.00021,2,"2024-01-27T15:50:38.914",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858381,1706370638924,"fUST",-3327.71583483,0.00021475,2,"2024-01-27T15:50:38.924",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858382,1706370638933,"fUST",-2877.14947796,0.00021694,2,"2024-01-27T15:50:38.933",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858383,1706370638942,"fUST",-194.68732422,0.00021913,2,"2024-01-27T15:50:38.942",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858384,1706370638951,"fUST",-155.5192579,0.00021913,2,"2024-01-27T15:50:38.951",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858385,1706370638960,"fUST",-310.57475016,0.00021913,2,"2024-01-27T15:50:38.960",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858386,1706370638970,"fUST",-178.86619478,0.00021916,2,"2024-01-27T15:50:38.970",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858387,1706370638978,"fUST",-269.0,0.00021917,2,"2024-01-27T15:50:38.978",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858388,1706370638988,"fUST",-164.52560989,0.00021917,2,"2024-01-27T15:50:38.988",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858389,1706370638997,"fUST",-155.36434279,0.00021917,2,"2024-01-27T15:50:38.997",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858390,1706370639006,"fUST",-208.56364968,0.00021917,2,"2024-01-27T15:50:39.006",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858391,1706370639015,"fUST",-500.0,0.00021917,2,"2024-01-27T15:50:39.015",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858392,1706370639025,"fUST",-500.0,0.00021917,2,"2024-01-27T15:50:39.025",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858393,1706370639034,"fUST",-500.0,0.00021917,2,"2024-01-27T15:50:39.034",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858394,1706370639043,"fUST",-500.0,0.00021917,2,"2024-01-27T15:50:39.043",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858395,1706370639052,"fUST",-500.0,0.00021917,2,"2024-01-27T15:50:39.052",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858396,1706370639061,"fUST",-500.0,0.00021917,2,"2024-01-27T15:50:39.061",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858397,1706370639070,"fUST",-619.87643609,0.00021917,2,"2024-01-27T15:50:39.070",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858398,1706370639079,"fUST",-166.666666,0.00021918,2,"2024-01-27T15:50:39.079",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858399,1706370639088,"fUST",-2036.12411825,0.00022,2,"2024-01-27T15:50:39.088",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858400,1706370639097,"fUST",-426.38170713,0.00022,2,"2024-01-27T15:50:39.097",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858401,1706370639107,"fUST",-327.61566675,0.00022,2,"2024-01-27T15:50:39.107",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858402,1706370639116,"fUST",-3971.98419525,0.00022,2,"2024-01-27T15:50:39.116",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858403,1706370639125,"fUST",-164.09330822,0.00022,2,"2024-01-27T15:50:39.125",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858404,1706370639134,"fUST",-195.06700815,0.00022,2,"2024-01-27T15:50:39.134",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858405,1706370639143,"fUST",-166.666666,0.00022431,2,"2024-01-27T15:50:39.143",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858406,1706370639153,"fUST",-167.73943403,0.00022465,2,"2024-01-27T15:50:39.153",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858407,1706370639162,"fUST",-166.666666,0.00022944,2,"2024-01-27T15:50:39.162",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858408,1706370639171,"fUST",-1964.93785169,0.00023,2,"2024-01-27T15:50:39.171",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858409,1706370639180,"fUST",-166.666666,0.00023456,2,"2024-01-27T15:50:39.180",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858410,1706370639189,"fUST",-2009.31889645,0.00023948,2,"2024-01-27T15:50:39.189",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858411,1706370639198,"fUST",-166.666666,0.00023969,2,"2024-01-27T15:50:39.198",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858412,1706370639207,"fUST",-1769.10514331,0.00023998,2,"2024-01-27T15:50:39.207",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858413,1706370639217,"fUST",-292.10605797,0.00023999,2,"2024-01-27T15:50:39.217",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858414,1706370639226,"fUST",-4017.99473219,0.00024,2,"2024-01-27T15:50:39.226",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858415,1706370639235,"fUST",-166.666666,0.00024482,2,"2024-01-27T15:50:39.235",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858416,1706370639244,"fUST",-680.67452781,0.00025,2,"2024-01-27T15:50:39.244",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858417,1706370639253,"fUST",-851.06760342,0.00025,2,"2024-01-27T15:50:39.253",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858418,1706370639262,"fUST",-7649.9786433,0.00025,2,"2024-01-27T15:50:39.262",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858419,1706370639271,"fUST",-4727.98807036,0.00025,2,"2024-01-27T15:50:39.271",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858420,1706370639280,"fUST",-250.67646092,0.00025,2,"2024-01-27T15:50:39.280",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858421,1706370639289,"fUST",-1828.18039739,0.00025,2,"2024-01-27T15:50:39.289",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858422,1706370639298,"fUST",-293.86492129,0.00025239,2,"2024-01-27T15:50:39.298",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858423,1706370639307,"fUST",-194.9590979,0.00025479,2,"2024-01-27T15:50:39.307",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858424,1706370639316,"fUST",-290.6944281,0.00027,2,"2024-01-27T15:50:39.316",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858425,1706370639325,"fUST",-623.01783127,0.0002728,2,"2024-01-27T15:50:39.325",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858426,1706370639335,"fUST",-11134.01,0.00027397,3,"2024-01-27T15:50:39.335",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858427,1706370639344,"fUST",-200.93387921,0.000279,2,"2024-01-27T15:50:39.344",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858428,1706370639353,"fUST",-200.93387921,0.000279,2,"2024-01-27T15:50:39.353",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858429,1706370639362,"fUST",-239.58137365,0.00028,2,"2024-01-27T15:50:39.362",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858430,1706370639372,"fUST",-556.2457431,0.00028,2,"2024-01-27T15:50:39.372",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858431,1706370639383,"fUST",-153.0,0.00028493,2,"2024-01-27T15:50:39.383",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858432,1706370639392,"fUST",-620.15089156,0.00028644,2,"2024-01-27T15:50:39.392",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858433,1706370639401,"fUST",-283.16066453,0.00029,2,"2024-01-27T15:50:39.401",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858434,1706370639412,"fUST",-7196.06854955,0.00029,4,"2024-01-27T15:50:39.412",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858435,1706370639421,"fUST",-1933.42796518,0.00029,2,"2024-01-27T15:50:39.421",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858436,1706370639430,"fUST",-155.02015262,0.00029,2,"2024-01-27T15:50:39.430",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858437,1706370639439,"fUST",-1000.0,0.00029,2,"2024-01-27T15:50:39.439",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858438,1706370639448,"fUST",-175.48032034,0.00029,2,"2024-01-27T15:50:39.448",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858439,1706370639457,"fUST",-43569.40305018,0.00029867,4,"2024-01-27T15:50:39.457",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858440,1706370639467,"fUST",-50000.0,0.00029867,4,"2024-01-27T15:50:39.467",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858441,1706370639476,"fUST",-95291.80783399,0.00029867,4,"2024-01-27T15:50:39.476",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858442,1706370639485,"fUST",-5000.0,0.00029867,5,"2024-01-27T15:50:39.485",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858443,1706370639494,"fUST",-11710.60384953,0.00029867,2,"2024-01-27T15:50:39.494",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858444,1706370639503,"fUST",-5000.0,0.00029867,5,"2024-01-27T15:50:39.503",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858445,1706370639511,"fUST",-2491.01591142,0.00029867,2,"2024-01-27T15:50:39.511",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858446,1706370639523,"fUST",-293.86492129,0.000299,2,"2024-01-27T15:50:39.523",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858447,1706370639617,"fUST",-151.53333552,0.0002994,2,"2024-01-27T15:50:39.617",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858448,1706370639626,"fUST",-2512.042803,0.00029998,2,"2024-01-27T15:50:39.626",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858449,1706370639635,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.635",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858450,1706370639645,"fUST",-577.97246029,0.00029999,2,"2024-01-27T15:50:39.645",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858451,1706370639654,"fUST",-190.40084948,0.00029999,2,"2024-01-27T15:50:39.654",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858452,1706370639663,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.663",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858453,1706370639672,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.672",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858454,1706370639681,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.681",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858455,1706370639690,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.690",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858456,1706370639699,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.699",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858457,1706370639708,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.708",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858458,1706370639717,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.717",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858459,1706370639726,"fUST",-211.38916615,0.00029999,2,"2024-01-27T15:50:39.726",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858460,1706370639735,"fUST",-170.56154962,0.00029999,2,"2024-01-27T15:50:39.735",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858461,1706370639743,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.743",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858462,1706370639753,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.753",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858463,1706370639762,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.762",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858464,1706370639771,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.771",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858465,1706370639780,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.780",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858466,1706370639789,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.789",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858467,1706370639799,"fUST",-552.36503084,0.00029999,2,"2024-01-27T15:50:39.799",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858468,1706370639809,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.809",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858469,1706370639820,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.820",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858470,1706370639830,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.830",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858471,1706370639839,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.839",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858472,1706370639850,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.850",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858473,1706370639859,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.859",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858474,1706370639869,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.869",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858475,1706370639878,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.878",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858476,1706370639888,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.888",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858477,1706370639897,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.897",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858478,1706370639906,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.906",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858479,1706370639915,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.915",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858480,1706370639924,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.924",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858481,1706370639933,"fUST",-498.2,0.00029999,2,"2024-01-27T15:50:39.933",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858482,1706370639942,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.942",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858483,1706370639951,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.951",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858484,1706370639960,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.960",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858485,1706370639969,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.969",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858486,1706370639978,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.978",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858487,1706370639987,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.987",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858488,1706370639996,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:39.996",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858489,1706370640006,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:40.006",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858490,1706370640015,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:40.015",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858491,1706370640024,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:40.024",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858492,1706370640033,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:40.033",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858493,1706370640042,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:40.042",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858494,1706370640051,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:40.051",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858495,1706370640060,"fUST",-155.01860223,0.0003,2,"2024-01-27T15:50:40.060",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858496,1706370640070,"fUST",-5726.50858255,0.0003,2,"2024-01-27T15:50:40.070",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858497,1706370640079,"fUST",-1200.0,0.0003,4,"2024-01-27T15:50:40.079",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858498,1706370640088,"fUST",-146331.23431988,0.0003,4,"2024-01-27T15:50:40.088",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858499,1706370640097,"fUST",-688.907296,0.0003,4,"2024-01-27T15:50:40.097",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858500,1706370640106,"fUST",-155.01860223,0.0003,4,"2024-01-27T15:50:40.106",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858501,1706370640115,"fUST",-310.00310378,0.0003,4,"2024-01-27T15:50:40.115",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858502,1706370640124,"fUST",-244.44828906,0.0003,4,"2024-01-27T15:50:40.124",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858503,1706370640133,"fUST",-454.90275515,0.0003,4,"2024-01-27T15:50:40.133",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858504,1706370640143,"fUST",-689.09430435,0.0003,4,"2024-01-27T15:50:40.143",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858505,1706370640152,"fUST",-157.99274934,0.0003,4,"2024-01-27T15:50:40.152",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858506,1706370640161,"fUST",-195.57103754,0.0003,2,"2024-01-27T15:50:40.161",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858507,1706370640171,"fUST",-254.87264804,0.0003,2,"2024-01-27T15:50:40.171",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858508,1706370640180,"fUST",-200.82122795,0.0003,4,"2024-01-27T15:50:40.180",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858509,1706370640190,"fUST",-155.01860223,0.0003,4,"2024-01-27T15:50:40.190",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858510,1706370640199,"fUST",-2803.02756458,0.0003,4,"2024-01-27T15:50:40.199",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858511,1706370640208,"fUST",-300.0,0.0003,4,"2024-01-27T15:50:40.208",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858512,1706370640217,"fUST",-408.1017874,0.0003,4,"2024-01-27T15:50:40.217",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858513,1706370640227,"fUST",-1027.50463707,0.0003,2,"2024-01-27T15:50:40.227",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858514,1706370640236,"fUST",-4292.55674097,0.0003,4,"2024-01-27T15:50:40.236",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858515,1706370640245,"fUST",-271925.89520358,0.0003,14,"2024-01-27T15:50:40.245",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858516,1706370640254,"fUST",-173.0,0.0003,2,"2024-01-27T15:50:40.254",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858517,1706370640263,"fUST",-620.00754458,0.00030076,2,"2024-01-27T15:50:40.263",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858518,1706370640274,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.274",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858519,1706370640283,"fUST",-159.5134984,0.00030137,2,"2024-01-27T15:50:40.283",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858520,1706370640293,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.293",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858521,1706370640302,"fUST",-212.0814075,0.00030137,2,"2024-01-27T15:50:40.302",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858522,1706370640311,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.311",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858523,1706370640320,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.320",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858524,1706370640329,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.329",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858525,1706370640338,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.338",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858526,1706370640347,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.347",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858527,1706370640355,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.355",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858528,1706370640365,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.365",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858529,1706370640374,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.374",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858531,1706370640384,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.384",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858533,1706370640394,"fUST",-317.486678,0.00030137,2,"2024-01-27T15:50:40.394",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858534,1706370640403,"fUST",-153.0,0.00030137,2,"2024-01-27T15:50:40.403",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858536,1706370640412,"fUST",-154.5089909,0.00030137,2,"2024-01-27T15:50:40.412",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858538,1706370640421,"fUST",-398.8831538,0.00030137,2,"2024-01-27T15:50:40.421",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858539,1706370640430,"fUST",-158.81503,0.00030137,2,"2024-01-27T15:50:40.430",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858540,1706370640439,"fUST",-265.580492,0.00030137,2,"2024-01-27T15:50:40.439",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858541,1706370640448,"fUST",-151.0,0.00030597,2,"2024-01-27T15:50:40.448",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858542,1706370640456,"fUST",-161.43393847,0.00031,4,"2024-01-27T15:50:40.456",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858543,1706370640466,"fUST",-1000.0,0.00031,7,"2024-01-27T15:50:40.466",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858544,1706370640475,"fUST",-265.580492,0.00031115,2,"2024-01-27T15:50:40.475",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858545,1706370640484,"fUST",-151.0,0.00031195,2,"2024-01-27T15:50:40.484",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858547,1706370640493,"fUST",-620.00037723,0.0003158,2,"2024-01-27T15:50:40.493",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858548,1706370640502,"fUST",-158.81503,0.00031703,2,"2024-01-27T15:50:40.502",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858549,1706370640511,"fUST",-151.0,0.00031793,2,"2024-01-27T15:50:40.511",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858550,1706370640520,"fUST",-155.01860223,0.00032,4,"2024-01-27T15:50:40.520",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858551,1706370640532,"fUST",-281.05555577,0.00032,4,"2024-01-27T15:50:40.532",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858552,1706370640541,"fUST",-155.01860223,0.00032,4,"2024-01-27T15:50:40.541",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858553,1706370640551,"fUST",-1000.0,0.00032,32,"2024-01-27T15:50:40.551",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858555,1706370640560,"fUST",-265.580492,0.00032094,2,"2024-01-27T15:50:40.560",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858557,1706370640570,"fUST",-151.0,0.00032392,2,"2024-01-27T15:50:40.570",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858559,1706370640579,"fUST",-1275.47963777,0.00032458,2,"2024-01-27T15:50:40.579",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858560,1706370640588,"fUST",-151.0,0.0003299,2,"2024-01-27T15:50:40.588",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858562,1706370640597,"fUST",-228.50754628,0.00033,2,"2024-01-27T15:50:40.597",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858564,1706370640607,"fUST",-36294.0,0.00033,7,"2024-01-27T15:50:40.607",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858565,1706370640617,"fUST",-22355.32655684,0.00033,5,"2024-01-27T15:50:40.617",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858567,1706370640626,"fUST",-1000.0,0.00033,33,"2024-01-27T15:50:40.626",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858569,1706370640635,"fUST",-1738.08,0.0003306,2,"2024-01-27T15:50:40.635",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858570,1706370640643,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.643",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858572,1706370640653,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.653",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858574,1706370640662,"fUST",-373.73938568,0.0003306,7,"2024-01-27T15:50:40.662",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858575,1706370640670,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.670",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858576,1706370640680,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.680",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858577,1706370640688,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.688",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858578,1706370640697,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.697",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858579,1706370640706,"fUST",-311.78878247,0.0003306,7,"2024-01-27T15:50:40.706",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858580,1706370640715,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.715",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858581,1706370640726,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.726",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858582,1706370640736,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.736",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858583,1706370640745,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.745",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858584,1706370640754,"fUST",-190.08601288,0.0003306,7,"2024-01-27T15:50:40.754",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858585,1706370640762,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.762",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858586,1706370640772,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.772",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858587,1706370640781,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.781",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858588,1706370640790,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.790",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858589,1706370640799,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.799",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858590,1706370640808,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.808",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858591,1706370640817,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.817",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858592,1706370640825,"fUST",-276.60188357,0.0003306,7,"2024-01-27T15:50:40.825",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858593,1706370640834,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.834",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858594,1706370640843,"fUST",-532.71939461,0.0003306,7,"2024-01-27T15:50:40.843",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858595,1706370640852,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.852",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858596,1706370640861,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.861",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858597,1706370640870,"fUST",-321.69028241,0.0003306,7,"2024-01-27T15:50:40.870",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858598,1706370640880,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.880",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858599,1706370640890,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.890",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858600,1706370640898,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.898",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858601,1706370640908,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.908",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858602,1706370640917,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.917",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858603,1706370640927,"fUST",-297.72143804,0.0003306,7,"2024-01-27T15:50:40.927",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858604,1706370640936,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.936",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858605,1706370640947,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.947",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858606,1706370640957,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.957",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858607,1706370640969,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.969",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858608,1706370640981,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.981",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858609,1706370640991,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:40.991",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858610,1706370641000,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:41.000",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858611,1706370641010,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:41.010",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858612,1706370641020,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:41.020",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858613,1706370641030,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:41.030",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858614,1706370641040,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:41.040",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858615,1706370641051,"fUST",-500.0,0.0003306,7,"2024-01-27T15:50:41.051",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858616,1706370641061,"fUST",-82714.7913079,0.00033061,2,"2024-01-27T15:50:41.061",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858617,1706370641073,"fUST",-265.580492,0.00033072,2,"2024-01-27T15:50:41.073",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858618,1706370641082,"fUST",-620.00001886,0.00033159,2,"2024-01-27T15:50:41.082",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858619,1706370641092,"fUST",-151.01661183,0.00033227,2,"2024-01-27T15:50:41.092",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858620,1706370641103,"fUST",-250.51843703,0.00033227,2,"2024-01-27T15:50:41.103",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858621,1706370641112,"fUST",-158.81503,0.00033268,2,"2024-01-27T15:50:41.112",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858622,1706370641122,"fUST",-300.0,0.000334,17,"2024-01-27T15:50:41.122",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858623,1706370641130,"fUST",-151.0,0.00033588,2,"2024-01-27T15:50:41.130",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858624,1706370641140,"fUST",-302.03322365,0.00033785,4,"2024-01-27T15:50:41.140",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858625,1706370641149,"fUST",-167.73943403,0.00033795,6,"2024-01-27T15:50:41.149",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858626,1706370641159,"fUST",-1000.0,0.00034,34,"2024-01-27T15:50:41.159",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858627,1706370641167,"fUST",-265.580492,0.00034051,2,"2024-01-27T15:50:41.167",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858628,1706370641177,"fUST",-151.0,0.00034186,2,"2024-01-27T15:50:41.177",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858629,1706370641186,"fUST",-604.06644731,0.00034353,7,"2024-01-27T15:50:41.186",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858630,1706370641196,"fUST",-151.0,0.00034784,2,"2024-01-27T15:50:41.196",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858631,1706370641206,"fUST",-620.00000094,0.00034817,2,"2024-01-27T15:50:41.206",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858632,1706370641216,"fUST",-158.81503,0.00034834,2,"2024-01-27T15:50:41.216",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858633,1706370641225,"fUST",-300.0,0.000349,17,"2024-01-27T15:50:41.225",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858634,1706370641236,"fUST",-200.0,0.000349,4,"2024-01-27T15:50:41.236",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858635,1706370641245,"fUST",-150.321,0.00034911,2,"2024-01-27T15:50:41.245",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858636,1706370641254,"fUST",-64779.66661041,0.00035,15,"2024-01-27T15:50:41.254",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858637,1706370641264,"fUST",-155.01860223,0.00035,4,"2024-01-27T15:50:41.264",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858639,1706370641273,"fUST",-11166.28046684,0.00035,4,"2024-01-27T15:50:41.273",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858641,1706370641282,"fUST",-592.61828384,0.00035,2,"2024-01-27T15:50:41.282",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858643,1706370641292,"fUST",-2500.0,0.00035,2,"2024-01-27T15:50:41.292",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858644,1706370641301,"fUST",-2088.95008583,0.00035,4,"2024-01-27T15:50:41.301",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858646,1706370641310,"fUST",-155.64739044,0.00035,4,"2024-01-27T15:50:41.310",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858648,1706370641319,"fUST",-477.27943896,0.00035,4,"2024-01-27T15:50:41.319",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858650,1706370641328,"fUST",-1009.0,0.00035,2,"2024-01-27T15:50:41.328",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858652,1706370641337,"fUST",-1000.0,0.00035,35,"2024-01-27T15:50:41.337",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858654,1706370641346,"fUST",-8761.734273,0.00035,2,"2024-01-27T15:50:41.346",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858655,1706370641356,"fUST",-7702.95695793,0.00035,2,"2024-01-27T15:50:41.356",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858662,1706370641471,"fUST",-1058.77731507,0.00035,2,"2024-01-27T15:50:41.471",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858663,1706370641480,"fUST",-151.0,0.00035,2,"2024-01-27T15:50:41.480",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858664,1706370641489,"fUST",-2500.0,0.00035,2,"2024-01-27T15:50:41.489",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858665,1706370641498,"fUST",-265.580492,0.00035029,2,"2024-01-27T15:50:41.498",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858666,1706370641506,"fUST",-500.0,0.0003522,3,"2024-01-27T15:50:41.506",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858667,1706370641516,"fUST",-1208.13289462,0.00035223,30,"2024-01-27T15:50:41.516",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858668,1706370641527,"fUST",-500.0,0.0003524,3,"2024-01-27T15:50:41.527",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858669,1706370641536,"fUST",-500.0,0.0003526,3,"2024-01-27T15:50:41.536",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858670,1706370641544,"fUST",-500.0,0.0003528,3,"2024-01-27T15:50:41.544",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858671,1706370641553,"fUST",-500.0,0.000353,3,"2024-01-27T15:50:41.553",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858672,1706370641562,"fUST",-500.0,0.0003532,3,"2024-01-27T15:50:41.562",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858673,1706370641572,"fUST",-500.0,0.0003534,3,"2024-01-27T15:50:41.572",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858674,1706370641581,"fUST",-500.0,0.0003536,3,"2024-01-27T15:50:41.581",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858675,1706370641590,"fUST",-500.0,0.0003538,3,"2024-01-27T15:50:41.590",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858676,1706370641600,"fUST",-151.0,0.00035382,4,"2024-01-27T15:50:41.600",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858677,1706370641610,"fUST",-368.35882119,0.000354,3,"2024-01-27T15:50:41.610",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858678,1706370641729,"fUST",-131.64117881,0.000354,3,"2024-01-27T15:50:41.729",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858679,1706370641739,"fUST",-500.0,0.0003542,3,"2024-01-27T15:50:41.739",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858680,1706370641748,"fUST",-500.0,0.0003544,3,"2024-01-27T15:50:41.748",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858681,1706370641757,"fUST",-500.0,0.0003546,3,"2024-01-27T15:50:41.757",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858682,1706370641766,"fUST",-500.0,0.0003548,3,"2024-01-27T15:50:41.766",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858683,1706370641774,"fUST",-2504.0,0.000355,2,"2024-01-27T15:50:41.774",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858684,1706370641783,"fUST",-500.0,0.000355,3,"2024-01-27T15:50:41.783",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858685,1706370641792,"fUST",-500.0,0.0003552,3,"2024-01-27T15:50:41.792",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858686,1706370641801,"fUST",-500.0,0.0003554,3,"2024-01-27T15:50:41.801",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858687,1706370641810,"fUST",-500.0,0.0003556,3,"2024-01-27T15:50:41.810",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858688,1706370641818,"fUST",-543.0315871,0.0003557,2,"2024-01-27T15:50:41.818",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858689,1706370641827,"fUST",-1000.0,0.0003557,10,"2024-01-27T15:50:41.827",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858690,1706370641836,"fUST",-500.0,0.0003558,3,"2024-01-27T15:50:41.836",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858691,1706370641845,"fUST",-500.0,0.000356,3,"2024-01-27T15:50:41.845",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858692,1706370641854,"fUST",-1937.904787,0.00035616,120,"2024-01-27T15:50:41.854",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858693,1706370641863,"fUST",-500.0,0.0003562,3,"2024-01-27T15:50:41.863",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858694,1706370641872,"fUST",-8455.81848686,0.00035638,4,"2024-01-27T15:50:41.872",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858695,1706370641883,"fUST",-4885.36552173,0.00035638,4,"2024-01-27T15:50:41.883",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858696,1706370641894,"fUST",-6498.36108686,0.00035638,4,"2024-01-27T15:50:41.894",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858697,1706370641903,"fUST",-500.0,0.0003564,3,"2024-01-27T15:50:41.903",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858698,1706370641912,"fUST",-500.0,0.0003566,3,"2024-01-27T15:50:41.912",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858699,1706370641921,"fUST",-500.0,0.0003568,3,"2024-01-27T15:50:41.921",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858700,1706370641930,"fUST",-213.494709,0.00035684,2,"2024-01-27T15:50:41.930",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858701,1706370641938,"fUST",-285.44834,0.00035684,2,"2024-01-27T15:50:41.938",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858702,1706370641948,"fUST",-177.54501,0.00035684,2,"2024-01-27T15:50:41.948",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858703,1706370641956,"fUST",-500.0,0.000357,3,"2024-01-27T15:50:41.956",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858704,1706370641965,"fUST",-13537.9,0.000357,2,"2024-01-27T15:50:41.965",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858705,1706370641974,"fUST",-500.0,0.0003572,3,"2024-01-27T15:50:41.974",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858706,1706370641983,"fUST",-500.0,0.0003574,3,"2024-01-27T15:50:41.983",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858707,1706370641992,"fUST",-500.0,0.0003576,3,"2024-01-27T15:50:41.992",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858708,1706370642001,"fUST",-10503.89817271,0.00035779,7,"2024-01-27T15:50:42.001",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858709,1706370642303,"fUST",-3700.8001,0.00027397,3,"2024-01-27T15:50:42.303",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858765,1706370643291,"fUST",-730.0,0.00027396,2,"2024-01-27T15:50:43.291",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858768,1706370643303,"fUST",-808.93306313,0.00027396,2,"2024-01-27T15:50:43.303",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858770,1706370643313,"fUST",-465.7143465,0.00027396,2,"2024-01-27T15:50:43.313",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858775,1706370643355,"fUST",-100.66590617,0.00027396,2,"2024-01-27T15:50:43.355",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858778,1706370643366,"fUST",-1015.58980383,0.00027397,3,"2024-01-27T15:50:43.366",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858780,1706370643378,"fUST",-546.31282,0.00027397,3,"2024-01-27T15:50:43.378",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858867,1706370646395,"fUST",-471.05101678,0.00027396,2,"2024-01-27T15:50:46.395",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858868,1706370646407,"fUST",-15969.10727617,0.00027397,3,"2024-01-27T15:50:46.407",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858869,1706370646417,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.417",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858870,1706370646428,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.428",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858871,1706370646438,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.438",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858872,1706370646448,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.448",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858873,1706370646460,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.460",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858874,1706370646470,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.470",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858875,1706370646482,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.482",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858876,1706370646492,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.492",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858877,1706370646501,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.501",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858878,1706370646513,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.513",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858879,1706370646523,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.523",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858880,1706370646536,"fUST",-521.57676531,0.00029999,2,"2024-01-27T15:50:46.536",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858881,1706370646545,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.545",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858882,1706370646554,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.554",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858883,1706370646563,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.563",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858884,1706370646573,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.573",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858885,1706370646582,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.582",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858886,1706370646591,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.591",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858887,1706370646600,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.600",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858888,1706370646610,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.610",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858889,1706370646620,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.620",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858890,1706370646629,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.629",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858891,1706370646637,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.637",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858892,1706370646647,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.647",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858893,1706370646656,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.656",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858894,1706370646665,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.665",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858895,1706370646674,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.674",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858896,1706370646683,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.683",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858897,1706370646692,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.692",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858898,1706370646701,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.701",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858899,1706370646709,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.709",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858900,1706370646718,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.718",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858901,1706370646727,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.727",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858902,1706370646736,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.736",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858903,1706370646745,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.745",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858904,1706370646754,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.754",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858905,1706370646763,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.763",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858906,1706370646772,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.772",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858907,1706370646781,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.781",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858908,1706370646790,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.790",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858909,1706370646799,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.799",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858910,1706370646808,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.808",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858911,1706370646817,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.817",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858912,1706370646826,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.826",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858913,1706370646835,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.835",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858914,1706370646844,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.844",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858915,1706370646853,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.853",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858916,1706370646862,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.862",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858917,1706370646871,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.871",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858918,1706370646880,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.880",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858919,1706370646889,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.889",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858920,1706370646899,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.899",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858921,1706370646908,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.908",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858922,1706370646917,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.917",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858923,1706370646927,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.927",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858924,1706370646936,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.936",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858925,1706370646945,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.945",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858926,1706370646954,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.954",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858927,1706370646963,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.963",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858928,1706370646972,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.972",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858929,1706370646981,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.981",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858930,1706370646991,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:46.991",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858931,1706370647000,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:47.000",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858932,1706370647009,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:47.009",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858933,1706370647018,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:47.018",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858934,1706370647028,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:47.028",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858935,1706370647037,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:47.037",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858936,1706370647046,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:47.046",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858937,1706370647055,"fUST",-581.25180907,0.00029999,2,"2024-01-27T15:50:47.055",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858938,1706370647064,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:47.064",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858939,1706370647074,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:47.074",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858940,1706370647083,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:47.083",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858941,1706370647092,"fUST",-500.0,0.00029999,2,"2024-01-27T15:50:47.092",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858942,1706370647101,"fUST",-869.04,0.00032999,2,"2024-01-27T15:50:47.101",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858943,1706370647110,"fUST",-869.04,0.00032999,2,"2024-01-27T15:50:47.110",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858944,1706370647119,"fUST",-39496.10182729,0.00035779,7,"2024-01-27T15:50:47.119",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858945,1706370647129,"fUST",-500.0,0.0003578,3,"2024-01-27T15:50:47.129",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858946,1706370647138,"fUST",-10538.57427993,0.000358,2,"2024-01-27T15:50:47.138",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858947,1706370647149,"fUST",-500.0,0.000358,3,"2024-01-27T15:50:47.149",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858948,1706370647159,"fUST",-232.9274,0.00035801,2,"2024-01-27T15:50:47.159",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858949,1706370647168,"fUST",-50000.0,0.00035803,7,"2024-01-27T15:50:47.168",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858950,1706370647177,"fUST",-500.0,0.0003582,3,"2024-01-27T15:50:47.177",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858951,1706370647186,"fUST",-500.0,0.0003584,3,"2024-01-27T15:50:47.186",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858952,1706370647194,"fUST",-500.0,0.0003586,3,"2024-01-27T15:50:47.194",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858953,1706370647204,"fUST",-500.0,0.0003588,3,"2024-01-27T15:50:47.204",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858954,1706370647214,"fUST",-2000.0,0.000359,14,"2024-01-27T15:50:47.214",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858955,1706370647224,"fUST",-500.0,0.000359,3,"2024-01-27T15:50:47.224",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858956,1706370647233,"fUST",-200.0,0.000359,8,"2024-01-27T15:50:47.233",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858957,1706370647243,"fUST",-2000.0,0.0003591,14,"2024-01-27T15:50:47.243",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858958,1706370647252,"fUST",-1000.0,0.00035917,2,"2024-01-27T15:50:47.252",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858959,1706370647262,"fUST",-2000.0,0.0003592,14,"2024-01-27T15:50:47.262",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858960,1706370647270,"fUST",-500.0,0.0003592,3,"2024-01-27T15:50:47.270",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858961,1706370647280,"fUST",-2000.0,0.0003593,14,"2024-01-27T15:50:47.280",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858962,1706370647289,"fUST",-2794.066118,0.0003594,14,"2024-01-27T15:50:47.289",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858963,1706370647298,"fUST",-500.0,0.0003594,3,"2024-01-27T15:50:47.298",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858964,1706370647307,"fUST",-500.0,0.0003596,3,"2024-01-27T15:50:47.307",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858965,1706370647316,"fUST",-500.0,0.0003598,3,"2024-01-27T15:50:47.316",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858966,1706370647325,"fUST",-151.0,0.00035981,4,"2024-01-27T15:50:47.325",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858967,1706370647334,"fUST",-290.11392812,0.00035998,4,"2024-01-27T15:50:47.334",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858968,1706370647344,"fUST",-354.15771256,0.00035998,4,"2024-01-27T15:50:47.344",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858969,1706370647353,"fUST",-155.06542336,0.00035998,4,"2024-01-27T15:50:47.353",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858970,1706370647362,"fUST",-198.60378284,0.00035999,4,"2024-01-27T15:50:47.362",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858971,1706370647371,"fUST",-51590.55090724,0.00036,7,"2024-01-27T15:50:47.371",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858972,1706370647383,"fUST",-3312.95890274,0.00036,7,"2024-01-27T15:50:47.383",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858973,1706370647765,"fUST",-11924.60434816,0.00036,7,"2024-01-27T15:50:47.765",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858974,1706370647778,"fUST",-13713.97266377,0.00036,7,"2024-01-27T15:50:47.778",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858975,1706370647790,"fUST",-1935.5,0.00036,7,"2024-01-27T15:50:47.790",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858976,1706370647804,"fUST",-4527.32692716,0.00036,7,"2024-01-27T15:50:47.804",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312858977,1706370654914,"fUST",293.49920597,0.00022,4,"2024-01-27T15:50:54.914",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859000,1706370756990,"fUST",-155.01860223,0.00021999,2,"2024-01-27T15:52:36.990",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859001,1706370757011,"fUST",-300.0,0.00022,2,"2024-01-27T15:52:37.011",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859002,1706370757215,"fUST",-2086.25337306,0.00022,2,"2024-01-27T15:52:37.215",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859003,1706370757244,"fUST",-2036.12411825,0.00022,2,"2024-01-27T15:52:37.244",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859004,1706370757266,"fUST",-1697.2441966,0.00026822,2,"2024-01-27T15:52:37.266",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859005,1706370757288,"fUST",-327.61566675,0.00026823,2,"2024-01-27T15:52:37.288",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859006,1706370757310,"fUST",-1291.68427177,0.00027499,2,"2024-01-27T15:52:37.310",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859007,1706370757331,"fUST",-405.38467709,0.00027499,2,"2024-01-27T15:52:37.331",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859008,1706370757352,"fUST",-688.5172537,0.00028997,2,"2024-01-27T15:52:37.352",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859009,1706370757374,"fUST",-155.01860223,0.00028998,2,"2024-01-27T15:52:37.374",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859010,1706370757395,"fUST",-426.38170713,0.00028999,2,"2024-01-27T15:52:37.395",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859011,1706370757426,"fUST",-272.79145972,0.00028999,2,"2024-01-27T15:52:37.426",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859012,1706370757447,"fUST",-155.01860223,0.00029,2,"2024-01-27T15:52:37.447",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859013,1706370757469,"fUST",-1927.94746924,0.00029995,2,"2024-01-27T15:52:37.469",0.0004526,36.25,0.9122557771090372,129832617.79517767]
[312859015,1706370866207,"fUST",155.01860223,0.00020999,4,"2024-01-27T15:54:26.207",0.0004526,36.25,0.9122557771090372,129832617.79517767]