{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15984,"rows_kept":15984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312758251,1706199034189,"fUST",-154.98450155,0.00020771,4,"2024-01-25T16:10:34.189",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758253,1706199034199,"fUST",-679.03304923,0.00020771,2,"2024-01-25T16:10:34.199",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758254,1706199034208,"fUST",-154.98450155,0.00020772,2,"2024-01-25T16:10:34.208",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758255,1706199034219,"fUST",-154.98450155,0.00020772,2,"2024-01-25T16:10:34.219",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758257,1706199034228,"fUST",-1994.28554433,0.00020772,2,"2024-01-25T16:10:34.228",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758259,1706199034238,"fUST",-1198.61763963,0.00020772,2,"2024-01-25T16:10:34.238",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758261,1706199034247,"fUST",-10546.60603151,0.00020772,2,"2024-01-25T16:10:34.247",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758263,1706199034256,"fUST",-24900.0,0.00020773,2,"2024-01-25T16:10:34.256",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758265,1706199034265,"fUST",-154.98450155,0.00020875,2,"2024-01-25T16:10:34.265",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758267,1706199034274,"fUST",-154.98450155,0.00020875,2,"2024-01-25T16:10:34.274",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758268,1706199034283,"fUST",-850.73963902,0.00020876,2,"2024-01-25T16:10:34.283",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758270,1706199034293,"fUST",-323.30988592,0.00020876,2,"2024-01-25T16:10:34.293",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758272,1706199034302,"fUST",-154.98450155,0.00020877,2,"2024-01-25T16:10:34.302",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758273,1706199034311,"fUST",-1583.23422085,0.00020877,2,"2024-01-25T16:10:34.311",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758281,1706199034421,"fUST",-164.59714006,0.00020882,2,"2024-01-25T16:10:34.421",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758283,1706199034430,"fUST",-230.4142086,0.00020991,2,"2024-01-25T16:10:34.430",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758285,1706199034440,"fUST",-170.6217642,0.00021614,2,"2024-01-25T16:10:34.440",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758287,1706199034449,"fUST",-1500.0,0.00021969,2,"2024-01-25T16:10:34.449",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758288,1706199034461,"fUST",-294.12602671,0.00022,4,"2024-01-25T16:10:34.461",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758290,1706199034470,"fUST",-3970.33105698,0.00022,2,"2024-01-25T16:10:34.470",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758292,1706199034480,"fUST",-426.19756797,0.00022053,2,"2024-01-25T16:10:34.480",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758293,1706199034489,"fUST",-166.666666,0.00022054,2,"2024-01-25T16:10:34.489",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758294,1706199034498,"fUST",-194.07706277,0.00022433,2,"2024-01-25T16:10:34.498",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758296,1706199034508,"fUST",-3238.32135489,0.00022434,2,"2024-01-25T16:10:34.508",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758298,1706199034519,"fUST",-166.666666,0.00022655,2,"2024-01-25T16:10:34.519",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758299,1706199034529,"fUST",-1416.02167727,0.00023,2,"2024-01-25T16:10:34.529",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758300,1706199034539,"fUST",-200.0,0.00023086,7,"2024-01-25T16:10:34.539",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758301,1706199034549,"fUST",-166.666666,0.00023256,2,"2024-01-25T16:10:34.549",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758302,1706199034559,"fUST",-168.917191,0.00023786,2,"2024-01-25T16:10:34.559",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758303,1706199034568,"fUST",-166.666666,0.00023858,2,"2024-01-25T16:10:34.568",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758304,1706199034578,"fUST",-166.666666,0.00024459,2,"2024-01-25T16:10:34.578",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758305,1706199034589,"fUST",-380.0,0.00024658,2,"2024-01-25T16:10:34.589",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758306,1706199034600,"fUST",-245.4717269,0.00024898,2,"2024-01-25T16:10:34.600",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758307,1706199034610,"fUST",-498.66582765,0.0002496,5,"2024-01-25T16:10:34.610",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758308,1706199034620,"fUST",-13804.64,0.0002497,3,"2024-01-25T16:10:34.620",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758309,1706199034630,"fUST",-2074.94658461,0.00024988,2,"2024-01-25T16:10:34.630",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758310,1706199034640,"fUST",-2104.41067508,0.00024988,2,"2024-01-25T16:10:34.640",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758311,1706199034651,"fUST",-470.87385711,0.00024988,2,"2024-01-25T16:10:34.651",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758312,1706199034664,"fUST",-193.62860915,0.00024996,2,"2024-01-25T16:10:34.664",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758313,1706199034673,"fUST",-528.13445908,0.00024996,2,"2024-01-25T16:10:34.673",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758314,1706199034682,"fUST",-260.64797716,0.00024997,2,"2024-01-25T16:10:34.682",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758315,1706199034692,"fUST",-1500.90139842,0.00025,2,"2024-01-25T16:10:34.692",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758316,1706199034703,"fUST",-1002.8647388,0.00025,2,"2024-01-25T16:10:34.703",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758317,1706199034714,"fUST",-260.18097711,0.00025,2,"2024-01-25T16:10:34.714",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758318,1706199034723,"fUST",-4725.91421399,0.00025,2,"2024-01-25T16:10:34.723",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758319,1706199034733,"fUST",-154.98450155,0.00025,2,"2024-01-25T16:10:34.733",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758320,1706199034743,"fUST",-7385.90525508,0.00025,2,"2024-01-25T16:10:34.743",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758321,1706199034754,"fUST",-166.666666,0.0002506,2,"2024-01-25T16:10:34.754",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758322,1706199034763,"fUST",-280.0,0.00025395,7,"2024-01-25T16:10:34.763",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758323,1706199034772,"fUST",-167.71599843,0.00026475,2,"2024-01-25T16:10:34.772",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758324,1706199034782,"fUST",-155.11023675,0.00026578,2,"2024-01-25T16:10:34.782",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758325,1706199034792,"fUST",-155.14456294,0.00026578,2,"2024-01-25T16:10:34.792",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758326,1706199034801,"fUST",-155.32974409,0.00026578,2,"2024-01-25T16:10:34.801",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758327,1706199034810,"fUST",-168.92690996,0.00026578,2,"2024-01-25T16:10:34.810",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758328,1706199034821,"fUST",-209.61775108,0.00026578,2,"2024-01-25T16:10:34.821",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758329,1706199034830,"fUST",-155.07502483,0.00026578,2,"2024-01-25T16:10:34.830",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758330,1706199034839,"fUST",-154.99904511,0.00026578,2,"2024-01-25T16:10:34.839",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758331,1706199034849,"fUST",-200.0,0.00026578,2,"2024-01-25T16:10:34.849",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758332,1706199034859,"fUST",-155.66950186,0.00026578,2,"2024-01-25T16:10:34.859",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758333,1706199034867,"fUST",-155.0316447,0.00026579,2,"2024-01-25T16:10:34.867",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758334,1706199034877,"fUST",-290.53836744,0.00027,2,"2024-01-25T16:10:34.877",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758335,1706199034886,"fUST",-167.71599843,0.00027081,2,"2024-01-25T16:10:34.886",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758336,1706199034895,"fUST",-167.71599843,0.00027688,2,"2024-01-25T16:10:34.895",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758337,1706199034904,"fUST",-391.0,0.00027934,15,"2024-01-25T16:10:34.904",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758338,1706199034913,"fUST",-159.24390231,0.0002828,2,"2024-01-25T16:10:34.913",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758339,1706199034922,"fUST",-167.71599843,0.00028294,2,"2024-01-25T16:10:34.922",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758340,1706199034931,"fUST",-683.46048677,0.00028796,2,"2024-01-25T16:10:34.931",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758341,1706199034940,"fUST",-932.82009383,0.00028796,2,"2024-01-25T16:10:34.940",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758342,1706199034949,"fUST",-263.72063021,0.00028796,2,"2024-01-25T16:10:34.949",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758343,1706199034958,"fUST",-155.17369071,0.00028796,2,"2024-01-25T16:10:34.958",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758344,1706199034968,"fUST",-155.03070341,0.00028796,2,"2024-01-25T16:10:34.968",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758345,1706199034977,"fUST",-4865.5098759,0.00028796,2,"2024-01-25T16:10:34.977",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758346,1706199034987,"fUST",-978.72522112,0.00028796,2,"2024-01-25T16:10:34.987",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758347,1706199034997,"fUST",-157.64914444,0.00028796,2,"2024-01-25T16:10:34.997",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758348,1706199035007,"fUST",-272.59010519,0.00028796,2,"2024-01-25T16:10:35.007",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758349,1706199035015,"fUST",-155.20393255,0.00028796,2,"2024-01-25T16:10:35.015",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758350,1706199035025,"fUST",-555.44587219,0.00028797,2,"2024-01-25T16:10:35.025",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758351,1706199035034,"fUST",-283.58279837,0.00028797,2,"2024-01-25T16:10:35.034",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758352,1706199035044,"fUST",-166.05500787,0.00028797,2,"2024-01-25T16:10:35.044",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758353,1706199035054,"fUST",-229.65600878,0.00028798,2,"2024-01-25T16:10:35.054",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758354,1706199035064,"fUST",-298.26002398,0.00028798,2,"2024-01-25T16:10:35.064",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758355,1706199035074,"fUST",-24934.53838043,0.00028798,2,"2024-01-25T16:10:35.074",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758356,1706199035084,"fUST",-182.14661417,0.00028798,2,"2024-01-25T16:10:35.084",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758357,1706199035093,"fUST",-8533.93109689,0.00028798,2,"2024-01-25T16:10:35.093",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758358,1706199035104,"fUST",-5382.01349715,0.00028798,2,"2024-01-25T16:10:35.104",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758359,1706199035114,"fUST",-7766.26922979,0.00028799,2,"2024-01-25T16:10:35.114",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758360,1706199035124,"fUST",-40380.9239188,0.000288,2,"2024-01-25T16:10:35.124",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758361,1706199035134,"fUST",-156.17608089,0.00028838,2,"2024-01-25T16:10:35.134",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758362,1706199035144,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.144",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758363,1706199035154,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.154",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758364,1706199035165,"fUST",-225.96529543,0.00028839,2,"2024-01-25T16:10:35.165",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758365,1706199035174,"fUST",-394.43431108,0.00028839,2,"2024-01-25T16:10:35.174",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758366,1706199035184,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.184",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758367,1706199035194,"fUST",-569.32134487,0.00028839,2,"2024-01-25T16:10:35.194",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758368,1706199035211,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.211",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758369,1706199035220,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.220",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758370,1706199035230,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.230",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758371,1706199035239,"fUST",-346.56523246,0.00028839,2,"2024-01-25T16:10:35.239",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758372,1706199035249,"fUST",-579.26476587,0.00028839,2,"2024-01-25T16:10:35.249",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758373,1706199035258,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.258",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758374,1706199035267,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.267",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758375,1706199035276,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.276",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758376,1706199035285,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.285",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758377,1706199035295,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.295",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758378,1706199035303,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.303",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758379,1706199035312,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.312",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758380,1706199035321,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.321",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758381,1706199035330,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.330",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758382,1706199035339,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.339",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758383,1706199035348,"fUST",-380.31889296,0.00028839,2,"2024-01-25T16:10:35.348",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758384,1706199035358,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.358",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758385,1706199035366,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.366",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758386,1706199035375,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.375",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758387,1706199035384,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.384",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758388,1706199035394,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.394",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758389,1706199035403,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.403",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758390,1706199035412,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.412",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758391,1706199035421,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.421",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758392,1706199035431,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.431",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758393,1706199035440,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.440",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758394,1706199035449,"fUST",-244.91791978,0.00028839,2,"2024-01-25T16:10:35.449",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758395,1706199035458,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.458",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758396,1706199035469,"fUST",-499.99999999,0.00028839,2,"2024-01-25T16:10:35.469",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758397,1706199035478,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.478",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758398,1706199035488,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.488",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758399,1706199035497,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.497",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758400,1706199035506,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.506",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758401,1706199035516,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.516",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758402,1706199035525,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.525",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758403,1706199035534,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.534",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758404,1706199035543,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.543",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758405,1706199035552,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.552",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758406,1706199035562,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.562",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758407,1706199035571,"fUST",-611.50289347,0.00028839,2,"2024-01-25T16:10:35.571",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758408,1706199035580,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.580",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758409,1706199035589,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.589",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758410,1706199035599,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.599",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758411,1706199035607,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.607",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758412,1706199035616,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.616",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758413,1706199035627,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.627",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758414,1706199035636,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.636",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758415,1706199035648,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.648",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758416,1706199035658,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.658",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758417,1706199035670,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.670",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758418,1706199035679,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.679",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758419,1706199035690,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.690",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758420,1706199035699,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.699",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758421,1706199035709,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.709",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758422,1706199035718,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.718",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758423,1706199035728,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.728",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758424,1706199035740,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.740",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758425,1706199035750,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.750",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758426,1706199035759,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.759",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758427,1706199035768,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.768",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758428,1706199035778,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.778",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758429,1706199035787,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.787",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758430,1706199035797,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.797",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758431,1706199035806,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.806",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758432,1706199035814,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.814",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758433,1706199035823,"fUST",-642.04460354,0.00028839,2,"2024-01-25T16:10:35.823",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758434,1706199035833,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.833",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758435,1706199035843,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.843",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758436,1706199035852,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.852",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758437,1706199035861,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.861",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758438,1706199035870,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.870",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758439,1706199035879,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.879",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758440,1706199035888,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.888",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758441,1706199035897,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.897",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758442,1706199035907,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.907",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758443,1706199035917,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.917",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758444,1706199035926,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.926",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758445,1706199035935,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.935",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758446,1706199035944,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.944",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758447,1706199035954,"fUST",-530.35656904,0.00028839,2,"2024-01-25T16:10:35.954",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758448,1706199035967,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.967",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758449,1706199035977,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.977",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758450,1706199035986,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.986",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758451,1706199035996,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:35.996",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758452,1706199036006,"fUST",-650.0,0.00028839,2,"2024-01-25T16:10:36.006",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758453,1706199036015,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:36.015",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758454,1706199036025,"fUST",-531.67936701,0.00028839,2,"2024-01-25T16:10:36.025",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758455,1706199036035,"fUST",-611.44784052,0.00028839,2,"2024-01-25T16:10:36.035",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758456,1706199036045,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:36.045",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758457,1706199036055,"fUST",-500.0,0.00028839,2,"2024-01-25T16:10:36.055",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758458,1706199036065,"fUST",-619.08709211,0.00028839,2,"2024-01-25T16:10:36.065",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758459,1706199036075,"fUST",-291.31420189,0.0002884,3,"2024-01-25T16:10:36.075",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758460,1706199036084,"fUST",-76424.7542958,0.0002884,2,"2024-01-25T16:10:36.084",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758481,1706199038209,"fUST",-11503.86,0.0002497,3,"2024-01-25T16:10:38.209",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758482,1706199038220,"fUST",-26496.14,0.0002884,2,"2024-01-25T16:10:38.220",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758483,1706199038230,"fUST",-970.72012283,0.0002884,2,"2024-01-25T16:10:38.230",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758485,1706199038270,"fUST",-172108.38558137,0.0002884,2,"2024-01-25T16:10:38.270",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758487,1706199038279,"fUST",-16794.35324464,0.000289,2,"2024-01-25T16:10:38.279",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758488,1706199038287,"fUST",-167.71599843,0.000289,2,"2024-01-25T16:10:38.287",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758490,1706199038296,"fUST",-1932.44477539,0.00029,2,"2024-01-25T16:10:38.296",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758492,1706199038305,"fUST",-833.4574876,0.00029,2,"2024-01-25T16:10:38.305",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758494,1706199038313,"fUST",-2038.7168945,0.00029,2,"2024-01-25T16:10:38.313",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758495,1706199038322,"fUST",-157.84343966,0.00029,2,"2024-01-25T16:10:38.322",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758497,1706199038331,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T16:10:38.331",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758498,1706199038340,"fUST",-1000.0,0.0003,4,"2024-01-25T16:10:38.340",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758499,1706199038350,"fUST",-154.98450155,0.0003,4,"2024-01-25T16:10:38.350",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758500,1706199038359,"fUST",-688.78830185,0.0003,4,"2024-01-25T16:10:38.359",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758501,1706199038369,"fUST",-2372.54255137,0.0003,2,"2024-01-25T16:10:38.369",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758502,1706199038378,"fUST",-166.95729913,0.0003,2,"2024-01-25T16:10:38.378",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758503,1706199038387,"fUST",-715.22632042,0.0003,2,"2024-01-25T16:10:38.387",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758504,1706199038397,"fUST",-2350.83227316,0.0003,2,"2024-01-25T16:10:38.397",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758505,1706199038408,"fUST",-6202.72987763,0.0003,2,"2024-01-25T16:10:38.408",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758506,1706199038417,"fUST",-2195.13400402,0.0003,2,"2024-01-25T16:10:38.417",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758507,1706199038427,"fUST",-4988.57079427,0.0003,3,"2024-01-25T16:10:38.427",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758508,1706199038438,"fUST",-18606.04614329,0.0003,2,"2024-01-25T16:10:38.438",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758509,1706199038447,"fUST",-700.57786282,0.0003,2,"2024-01-25T16:10:38.447",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758510,1706199038456,"fUST",-139264.62830083,0.0003,4,"2024-01-25T16:10:38.456",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758511,1706199038466,"fUST",-243.76580051,0.0003,4,"2024-01-25T16:10:38.466",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758512,1706199038476,"fUST",-155.74648817,0.0003,4,"2024-01-25T16:10:38.476",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758513,1706199038485,"fUST",-797.64547305,0.0003,4,"2024-01-25T16:10:38.485",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758514,1706199038495,"fUST",-254.0,0.0003,2,"2024-01-25T16:10:38.495",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758515,1706199038505,"fUST",-155.16244617,0.00030136,2,"2024-01-25T16:10:38.505",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758516,1706199038514,"fUST",-324.7059798,0.00030137,2,"2024-01-25T16:10:38.514",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758517,1706199038524,"fUST",-311.1324524,0.00030137,2,"2024-01-25T16:10:38.524",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758518,1706199038533,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.533",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758519,1706199038542,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.542",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758520,1706199038552,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.552",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758521,1706199038562,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.562",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758522,1706199038571,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.571",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758523,1706199038580,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.580",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758524,1706199038590,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.590",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758526,1706199038599,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:10:38.599",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758527,1706199038608,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.608",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758528,1706199038617,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.617",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758529,1706199038626,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:10:38.626",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758531,1706199038635,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:10:38.635",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758532,1706199038646,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:10:38.646",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758533,1706199038660,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:10:38.660",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758534,1706199038670,"fUST",-397.9054868,0.00030137,2,"2024-01-25T16:10:38.670",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758535,1706199038679,"fUST",-306.0,0.00030137,2,"2024-01-25T16:10:38.679",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758536,1706199038690,"fUST",-415.3960285,0.00030137,2,"2024-01-25T16:10:38.690",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758538,1706199038699,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.699",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758540,1706199038709,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.709",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758541,1706199038719,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.719",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758543,1706199038729,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.729",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758545,1706199038738,"fUST",-307.4374714,0.00030137,2,"2024-01-25T16:10:38.738",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758547,1706199038747,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.747",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758548,1706199038756,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.756",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758550,1706199038767,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.767",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758551,1706199038776,"fUST",-403.5513808,0.00030137,2,"2024-01-25T16:10:38.776",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758552,1706199038786,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.786",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758553,1706199038797,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:10:38.797",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758554,1706199038807,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.807",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758555,1706199038816,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.816",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758556,1706199038825,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.825",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758557,1706199038834,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.834",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758559,1706199038845,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.845",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758560,1706199038854,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.854",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758561,1706199038863,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.863",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758562,1706199038874,"fUST",-398.6678816,0.00030137,2,"2024-01-25T16:10:38.874",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758563,1706199038884,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.884",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758564,1706199038893,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.893",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758565,1706199038903,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.903",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758566,1706199038914,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.914",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758567,1706199038923,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.923",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758568,1706199038934,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.934",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758569,1706199038944,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.944",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758570,1706199038954,"fUST",-307.5721256,0.00030137,2,"2024-01-25T16:10:38.954",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758571,1706199038963,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.963",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758572,1706199038973,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.973",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758573,1706199038983,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.983",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758574,1706199038993,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:38.993",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758575,1706199039003,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:10:39.003",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758576,1706199039012,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:10:39.012",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758577,1706199039021,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:10:39.021",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758578,1706199039031,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:10:39.031",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758579,1706199039041,"fUST",-159.3657322,0.00030137,2,"2024-01-25T16:10:39.041",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758580,1706199039051,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:39.051",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758581,1706199039061,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:39.061",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758582,1706199039072,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:39.072",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758583,1706199039082,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:39.082",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758584,1706199039092,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:39.092",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758585,1706199039102,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:39.102",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758586,1706199039112,"fUST",-397.257491,0.00030137,2,"2024-01-25T16:10:39.112",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758587,1706199039122,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:39.122",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758588,1706199039132,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:39.132",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758589,1706199039142,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:39.142",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758590,1706199039153,"fUST",-153.0,0.00030137,2,"2024-01-25T16:10:39.153",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758591,1706199039163,"fUST",-306.0,0.00030137,2,"2024-01-25T16:10:39.163",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758592,1706199039172,"fUST",-402.405187,0.00030137,2,"2024-01-25T16:10:39.172",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758593,1706199039182,"fUST",-157.894736,0.00030137,2,"2024-01-25T16:10:39.182",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758594,1706199039191,"fUST",-476.92689396,0.00030185,2,"2024-01-25T16:10:39.191",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758595,1706199039278,"fUST",-2100.0,0.00030185,2,"2024-01-25T16:10:39.278",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758596,1706199039287,"fUST",-2928.22166307,0.00030185,2,"2024-01-25T16:10:39.287",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758597,1706199039297,"fUST",-878.46649892,0.00030185,2,"2024-01-25T16:10:39.297",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758598,1706199039306,"fUST",-7294.74138588,0.00030185,2,"2024-01-25T16:10:39.306",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758599,1706199039315,"fUST",-619.16875117,0.00030185,2,"2024-01-25T16:10:39.315",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758600,1706199039324,"fUST",-200.0,0.00030728,15,"2024-01-25T16:10:39.324",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758601,1706199039334,"fUST",-348.0,0.00030728,15,"2024-01-25T16:10:39.334",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758602,1706199039343,"fUST",-157.894736,0.00030746,2,"2024-01-25T16:10:39.343",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758603,1706199039353,"fUST",-154.3668201,0.00030878,2,"2024-01-25T16:10:39.353",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758604,1706199039362,"fUST",-326.58097042,0.00031,7,"2024-01-25T16:10:39.362",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758605,1706199039371,"fUST",-402.405187,0.00031115,2,"2024-01-25T16:10:39.371",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758606,1706199039381,"fUST",-5000.0,0.00031116,7,"2024-01-25T16:10:39.381",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758607,1706199039390,"fUST",-5000.0,0.00031116,7,"2024-01-25T16:10:39.390",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758608,1706199039399,"fUST",-150.0,0.00031136,2,"2024-01-25T16:10:39.399",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758609,1706199039408,"fUST",-157.894736,0.00031355,2,"2024-01-25T16:10:39.408",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758610,1706199039417,"fUST",-311.91244819,0.00031799,4,"2024-01-25T16:10:39.417",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758611,1706199039426,"fUST",-309.31860756,0.00031799,4,"2024-01-25T16:10:39.426",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758612,1706199039435,"fUST",-157.894736,0.00031963,2,"2024-01-25T16:10:39.435",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758613,1706199039445,"fUST",-402.405187,0.00032094,2,"2024-01-25T16:10:39.445",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758614,1706199039455,"fUST",-150.0,0.00032136,2,"2024-01-25T16:10:39.455",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758615,1706199039467,"fUST",-245.402279,0.000324,5,"2024-01-25T16:10:39.467",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758616,1706199039476,"fUST",-157.894736,0.00032572,2,"2024-01-25T16:10:39.476",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758617,1706199039486,"fUST",-20078.9928924,0.00032877,2,"2024-01-25T16:10:39.486",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758618,1706199039496,"fUST",-154.98450155,0.00033,4,"2024-01-25T16:10:39.496",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758619,1706199039506,"fUST",-276.02916029,0.00033,2,"2024-01-25T16:10:39.506",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758620,1706199039516,"fUST",-254.0,0.00033,2,"2024-01-25T16:10:39.516",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758621,1706199039525,"fUST",-254.0,0.00033,2,"2024-01-25T16:10:39.525",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758622,1706199039534,"fUST",-402.405187,0.00033072,2,"2024-01-25T16:10:39.534",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758623,1706199039543,"fUST",-157.894736,0.00033181,2,"2024-01-25T16:10:39.543",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758624,1706199039552,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.552",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758625,1706199039561,"fUST",-554.51466592,0.00033338,7,"2024-01-25T16:10:39.561",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758626,1706199039570,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.570",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758627,1706199039579,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.579",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758628,1706199039588,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.588",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758629,1706199039597,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.597",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758630,1706199039606,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.606",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758631,1706199039615,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.615",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758632,1706199039623,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.623",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758633,1706199039633,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.633",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758634,1706199039642,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.642",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758635,1706199039651,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.651",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758636,1706199039661,"fUST",-521.90227233,0.00033338,7,"2024-01-25T16:10:39.661",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758637,1706199039672,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.672",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758638,1706199039681,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.681",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758639,1706199039690,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.690",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758640,1706199039699,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.699",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758641,1706199039709,"fUST",-170.59411888,0.00033338,7,"2024-01-25T16:10:39.709",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758642,1706199039721,"fUST",-249.17322401,0.00033338,7,"2024-01-25T16:10:39.721",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758643,1706199039730,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.730",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758644,1706199039740,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.740",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758645,1706199039749,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.749",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758646,1706199039759,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.759",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758647,1706199039767,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.767",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758648,1706199039776,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.776",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758649,1706199039786,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.786",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758650,1706199039795,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.795",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758651,1706199039803,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.803",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758652,1706199039812,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.812",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758653,1706199039821,"fUST",-409.32301523,0.00033338,7,"2024-01-25T16:10:39.821",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758654,1706199039829,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.829",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758655,1706199039838,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.838",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758656,1706199039848,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.848",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758657,1706199039857,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.857",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758658,1706199039866,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.866",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758659,1706199039874,"fUST",-424.54867869,0.00033338,7,"2024-01-25T16:10:39.874",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758660,1706199039883,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.883",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758661,1706199039892,"fUST",-642.49486455,0.00033338,7,"2024-01-25T16:10:39.892",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758662,1706199039900,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.900",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758663,1706199039909,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.909",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758664,1706199039918,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.918",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758665,1706199039926,"fUST",-651.83922557,0.00033338,7,"2024-01-25T16:10:39.926",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758666,1706199039935,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.935",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758667,1706199039945,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.945",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758668,1706199039954,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.954",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758669,1706199039964,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.964",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758670,1706199039973,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.973",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758671,1706199039981,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.981",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758672,1706199039990,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.990",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758673,1706199039999,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:39.999",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758674,1706199040008,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.008",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758675,1706199040017,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.017",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758676,1706199040026,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.026",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758677,1706199040035,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.035",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758678,1706199040044,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.044",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758679,1706199040054,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.054",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758680,1706199040063,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.063",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758681,1706199040072,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.072",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758682,1706199040081,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.081",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758683,1706199040091,"fUST",-178.217096,0.00033338,7,"2024-01-25T16:10:40.091",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758684,1706199040101,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.101",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758685,1706199040110,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.110",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758686,1706199040120,"fUST",-400.0,0.00033338,7,"2024-01-25T16:10:40.120",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758687,1706199040129,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.129",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758688,1706199040138,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.138",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758689,1706199040147,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.147",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758690,1706199040157,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.157",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758691,1706199040166,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.166",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758692,1706199040175,"fUST",-489.64065624,0.00033338,7,"2024-01-25T16:10:40.175",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758693,1706199040184,"fUST",-500.0,0.00033338,7,"2024-01-25T16:10:40.184",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758694,1706199040194,"fUST",-32911.81637178,0.00033339,3,"2024-01-25T16:10:40.194",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758695,1706199040203,"fUST",-50000.0,0.00033339,3,"2024-01-25T16:10:40.203",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758696,1706199040212,"fUST",-50000.0,0.00033339,3,"2024-01-25T16:10:40.212",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758697,1706199040222,"fUST",-50000.0,0.00033339,3,"2024-01-25T16:10:40.222",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758698,1706199040232,"fUST",-50000.0,0.00033339,3,"2024-01-25T16:10:40.232",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758699,1706199040241,"fUST",-50000.0,0.00033339,3,"2024-01-25T16:10:40.241",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758700,1706199040251,"fUST",-50000.0,0.00033339,3,"2024-01-25T16:10:40.251",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758701,1706199040261,"fUST",-50000.0,0.00033339,3,"2024-01-25T16:10:40.261",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758702,1706199040270,"fUST",-50000.0,0.00033339,3,"2024-01-25T16:10:40.270",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758703,1706199040279,"fUST",-50000.0,0.00033339,3,"2024-01-25T16:10:40.279",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758704,1706199040289,"fUST",-51674.25134121,0.00033339,4,"2024-01-25T16:10:40.289",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758705,1706199040298,"fUST",-1808.59879694,0.00033339,2,"2024-01-25T16:10:40.298",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758707,1706199040307,"fUST",-200.0,0.000334,4,"2024-01-25T16:10:40.307",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758708,1706199040316,"fUST",-157.894736,0.0003379,2,"2024-01-25T16:10:40.316",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758709,1706199040326,"fUST",-200.0,0.000338,15,"2024-01-25T16:10:40.326",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758710,1706199040335,"fUST",-200.0,0.000338,15,"2024-01-25T16:10:40.335",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758711,1706199040344,"fUST",-368.0,0.000338,15,"2024-01-25T16:10:40.344",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758712,1706199040353,"fUST",-402.405187,0.00034051,2,"2024-01-25T16:10:40.353",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758713,1706199040362,"fUST",-246.5520124,0.00034247,2,"2024-01-25T16:10:40.362",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758714,1706199040371,"fUST",-157.894736,0.00034399,2,"2024-01-25T16:10:40.371",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758715,1706199040380,"fUST",-592.34900571,0.00035,2,"2024-01-25T16:10:40.380",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758716,1706199040390,"fUST",-154.98450155,0.00035,2,"2024-01-25T16:10:40.390",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758717,1706199040399,"fUST",-2359.3181247,0.00035,2,"2024-01-25T16:10:40.399",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758718,1706199040408,"fUST",-657.40715545,0.00035,7,"2024-01-25T16:10:40.408",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758719,1706199040418,"fUST",-564.16006176,0.00035,2,"2024-01-25T16:10:40.418",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758720,1706199040427,"fUST",-184.66976843,0.00035,2,"2024-01-25T16:10:40.427",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758721,1706199040436,"fUST",-157.894736,0.00035008,2,"2024-01-25T16:10:40.436",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758722,1706199040446,"fUST",-402.405187,0.00035029,2,"2024-01-25T16:10:40.446",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758723,1706199040455,"fUST",-155.0,0.00035482,2,"2024-01-25T16:10:40.455",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758724,1706199040466,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.466",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758725,1706199040475,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.475",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758726,1706199040484,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.484",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758727,1706199040494,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.494",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758728,1706199040503,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.503",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758729,1706199040513,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.513",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758730,1706199040522,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.522",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758731,1706199040531,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.531",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758732,1706199040540,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.540",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758733,1706199040549,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.549",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758735,1706199040559,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.559",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758736,1706199040568,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.568",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758737,1706199040577,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.577",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758738,1706199040587,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.587",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758739,1706199040596,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.596",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758740,1706199040605,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.605",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758741,1706199040615,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.615",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758742,1706199040624,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.624",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758743,1706199040633,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.633",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758744,1706199040643,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.643",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758745,1706199040657,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.657",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758746,1706199040666,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.666",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758747,1706199040737,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:10:40.737",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758748,1706199040755,"fUST",-1057.98927273,0.00035616,2,"2024-01-25T16:10:40.755",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758749,1706199040764,"fUST",-157.894736,0.00035616,2,"2024-01-25T16:10:40.764",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758750,1706199040774,"fUST",-633.21934811,0.00035735,2,"2024-01-25T16:10:40.774",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758751,1706199040783,"fUST",-154.98450155,0.00036,4,"2024-01-25T16:10:40.783",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758752,1706199040793,"fUST",-254.0,0.00036,2,"2024-01-25T16:10:40.793",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758753,1706199040803,"fUST",-254.0,0.00036,2,"2024-01-25T16:10:40.803",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758754,1706199040812,"fUST",-634.66127921,0.00036,2,"2024-01-25T16:10:40.812",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758755,1706199040821,"fUST",-402.405187,0.00036008,2,"2024-01-25T16:10:40.821",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758756,1706199040831,"fUST",-157.894736,0.00036225,2,"2024-01-25T16:10:40.831",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758757,1706199040840,"fUST",-254.1375026,0.0003624,2,"2024-01-25T16:10:40.840",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758758,1706199040849,"fUST",-7415.73993278,0.0003648,7,"2024-01-25T16:10:40.849",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758759,1706199040859,"fUST",-8392.09761733,0.00036482,2,"2024-01-25T16:10:40.859",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758760,1706199040868,"fUST",-576.0,0.000366,2,"2024-01-25T16:10:40.868",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758761,1706199040878,"fUST",-157.894736,0.00036834,2,"2024-01-25T16:10:40.878",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758762,1706199040887,"fUST",-155.0,0.00036852,2,"2024-01-25T16:10:40.887",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758763,1706199040896,"fUST",-402.405187,0.00036986,2,"2024-01-25T16:10:40.896",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758764,1706199040906,"fUST",-419.50880109,0.00037,2,"2024-01-25T16:10:40.906",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758765,1706199040915,"fUST",-200.0,0.0003718,15,"2024-01-25T16:10:40.915",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758766,1706199040924,"fUST",-200.0,0.0003718,15,"2024-01-25T16:10:40.924",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758767,1706199040933,"fUST",-200.0,0.0003718,15,"2024-01-25T16:10:40.933",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758768,1706199040943,"fUST",-200.0,0.0003718,15,"2024-01-25T16:10:40.943",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758769,1706199040953,"fUST",-275.0,0.0003718,15,"2024-01-25T16:10:40.953",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758770,1706199040962,"fUST",-217.33605951,0.0003724,2,"2024-01-25T16:10:40.962",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758771,1706199040972,"fUST",-157.894736,0.00037443,2,"2024-01-25T16:10:40.972",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758772,1706199040981,"fUST",-620.66096741,0.00037522,2,"2024-01-25T16:10:40.981",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758773,1706199040990,"fUST",-620.73306396,0.000378,2,"2024-01-25T16:10:40.990",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758774,1706199041000,"fUST",-5000.0,0.00037884,7,"2024-01-25T16:10:41.000",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758775,1706199041009,"fUST",-402.405187,0.00037965,2,"2024-01-25T16:10:41.009",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758777,1706199041019,"fUST",-154.98450155,0.00037998,4,"2024-01-25T16:10:41.019",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758779,1706199041028,"fUST",-4011.78855735,0.00037998,4,"2024-01-25T16:10:41.028",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758780,1706199041038,"fUST",-157.894736,0.00038052,2,"2024-01-25T16:10:41.038",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758781,1706199041047,"fUST",-155.0,0.00038222,2,"2024-01-25T16:10:41.047",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758782,1706199041056,"fUST",-243.4925815,0.0003825,7,"2024-01-25T16:10:41.056",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758783,1706199041065,"fUST",-2147.50028627,0.000385,4,"2024-01-25T16:10:41.065",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758785,1706199041075,"fUST",-157.894736,0.0003866,2,"2024-01-25T16:10:41.075",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758786,1706199041083,"fUST",-402.405187,0.00038943,2,"2024-01-25T16:10:41.083",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758788,1706199041093,"fUST",-254.0,0.00039,2,"2024-01-25T16:10:41.093",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758790,1706199041102,"fUST",-66684.53261722,0.00039121,7,"2024-01-25T16:10:41.102",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758799,1706199041304,"fUST",-20394.16704667,0.00039121,7,"2024-01-25T16:10:41.304",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758800,1706199041313,"fUST",-157.894736,0.00039269,2,"2024-01-25T16:10:41.313",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758801,1706199041323,"fUST",-5000.0,0.00039288,7,"2024-01-25T16:10:41.323",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758802,1706199041333,"fUST",-620.03304837,0.00039398,2,"2024-01-25T16:10:41.333",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758803,1706199041342,"fUST",-155.0,0.00039592,2,"2024-01-25T16:10:41.342",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758804,1706199041351,"fUST",-620.0366532,0.0003969,2,"2024-01-25T16:10:41.351",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758805,1706199041361,"fUST",-157.894736,0.00039878,2,"2024-01-25T16:10:41.361",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758806,1706199041370,"fUST",-1639.80372899,0.00039919,10,"2024-01-25T16:10:41.370",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758807,1706199041382,"fUST",-41291.62496613,0.00039919,10,"2024-01-25T16:10:41.382",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758808,1706199041391,"fUST",-402.405187,0.00039922,2,"2024-01-25T16:10:41.391",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758809,1706199041401,"fUST",-4041.39742033,0.0003999,4,"2024-01-25T16:10:41.401",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758810,1706199041410,"fUST",-319.69879374,0.0004,4,"2024-01-25T16:10:41.410",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758811,1706199041420,"fUST",-1011.57393685,0.0004,60,"2024-01-25T16:10:41.420",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758812,1706199041429,"fUST",-2000.0,0.0004,27,"2024-01-25T16:10:41.429",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758813,1706199041439,"fUST",-959.06296403,0.0004,2,"2024-01-25T16:10:41.439",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758814,1706199041450,"fUST",-1618.93703526,0.0004,2,"2024-01-25T16:10:41.450",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758815,1706199041460,"fUST",-2000.0,0.0004001,27,"2024-01-25T16:10:41.460",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758816,1706199041470,"fUST",-2104.047072,0.0004002,27,"2024-01-25T16:10:41.470",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758817,1706199041479,"fUST",-150.1,0.00040337,2,"2024-01-25T16:10:41.479",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758818,1706199041489,"fUST",-157.894736,0.00040487,2,"2024-01-25T16:10:41.489",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758819,1706199041499,"fUST",-158.06676767,0.000405,7,"2024-01-25T16:10:41.499",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758820,1706199041508,"fUST",-5000.0,0.00040692,7,"2024-01-25T16:10:41.508",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758821,1706199041517,"fUST",-402.405187,0.000409,2,"2024-01-25T16:10:41.517",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758822,1706199041527,"fUST",-155.0,0.00040962,2,"2024-01-25T16:10:41.527",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758823,1706199041536,"fUST",-206.22779054,0.00041095,2,"2024-01-25T16:10:41.536",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758824,1706199041545,"fUST",-157.894736,0.00041096,2,"2024-01-25T16:10:41.545",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758825,1706199041555,"fUST",-169.98939872,0.000411,14,"2024-01-25T16:10:41.555",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758826,1706199041564,"fUST",-169.98,0.000411,14,"2024-01-25T16:10:41.564",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758827,1706199041574,"fUST",-151.10168775,0.000411,14,"2024-01-25T16:10:41.574",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758828,1706199041584,"fUST",-151.10168775,0.000411,14,"2024-01-25T16:10:41.584",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758829,1706199041593,"fUST",-151.10168775,0.000411,14,"2024-01-25T16:10:41.593",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758830,1706199041603,"fUST",-151.10168775,0.000411,14,"2024-01-25T16:10:41.603",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758831,1706199041613,"fUST",-151.10168775,0.00041323,14,"2024-01-25T16:10:41.613",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758832,1706199041622,"fUST",-620.00165242,0.00041368,15,"2024-01-25T16:10:41.622",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758833,1706199041631,"fUST",-620.00183266,0.00041674,15,"2024-01-25T16:10:41.631",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758834,1706199041641,"fUST",-402.405187,0.00041879,2,"2024-01-25T16:10:41.641",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758835,1706199041650,"fUST",-50000.0,0.00042012,15,"2024-01-25T16:10:41.650",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758836,1706199041661,"fUST",-5000.0,0.00042095,15,"2024-01-25T16:10:41.661",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758837,1706199041672,"fUST",-200.37141193,0.00042121,3,"2024-01-25T16:10:41.672",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758838,1706199041681,"fUST",-151.10168775,0.00042331,14,"2024-01-25T16:10:41.681",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758839,1706199041690,"fUST",-155.0,0.00042332,2,"2024-01-25T16:10:41.690",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758840,1706199041701,"fUST",-1751.98385727,0.0004275,5,"2024-01-25T16:10:41.701",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758841,1706199041711,"fUST",-402.405187,0.00042857,2,"2024-01-25T16:10:41.711",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758842,1706199041722,"fUST",-165.0,0.00043,90,"2024-01-25T16:10:41.722",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758843,1706199041732,"fUST",-24666.64736133,0.00043,2,"2024-01-25T16:10:41.732",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758864,1706199043225,"fUST",-3825.03898195,0.00043,2,"2024-01-25T16:10:43.225",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758866,1706199043237,"fUST",-4542.5,0.00043,2,"2024-01-25T16:10:43.237",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758868,1706199043284,"fUST",-1027.09871679,0.00043,2,"2024-01-25T16:10:43.284",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312758869,1706199043296,"fUST",-410.2764319,0.00043,2,"2024-01-25T16:10:43.296",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759239,1706200238391,"fUST",-850.73963902,0.00022749,2,"2024-01-25T16:30:38.391",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759240,1706200238400,"fUST",-154.98450155,0.00022749,4,"2024-01-25T16:30:38.400",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759241,1706200238410,"fUST",-679.03304923,0.0002275,2,"2024-01-25T16:30:38.410",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759242,1706200238419,"fUST",-1198.61763963,0.00022751,2,"2024-01-25T16:30:38.419",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759243,1706200238427,"fUST",-2094.24650055,0.00022752,2,"2024-01-25T16:30:38.427",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759244,1706200238448,"fUST",-1876.08455643,0.00022752,2,"2024-01-25T16:30:38.448",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759245,1706200238457,"fUST",-426.19756797,0.00022752,2,"2024-01-25T16:30:38.457",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759246,1706200238466,"fUST",-1583.23422085,0.00022753,2,"2024-01-25T16:30:38.466",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759247,1706200238474,"fUST",-166.666666,0.00022761,2,"2024-01-25T16:30:38.474",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759248,1706200238483,"fUST",-1416.02167727,0.00023,2,"2024-01-25T16:30:38.483",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759249,1706200238492,"fUST",-168.917191,0.00023126,2,"2024-01-25T16:30:38.492",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759250,1706200238501,"fUST",-166.666666,0.00023381,2,"2024-01-25T16:30:38.501",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759251,1706200238510,"fUST",-166.666666,0.00024002,2,"2024-01-25T16:30:38.510",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759252,1706200238519,"fUST",-24900.0,0.00024158,2,"2024-01-25T16:30:38.519",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759253,1706200238528,"fUST",-167.46253708,0.00024522,2,"2024-01-25T16:30:38.528",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759254,1706200238537,"fUST",-166.666666,0.00024622,2,"2024-01-25T16:30:38.537",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759255,1706200238546,"fUST",-212.2386522,0.00024658,2,"2024-01-25T16:30:38.546",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759256,1706200238555,"fUST",-4725.91421399,0.00025,2,"2024-01-25T16:30:38.555",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759257,1706200238564,"fUST",-7385.90525508,0.00025,2,"2024-01-25T16:30:38.564",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759258,1706200238573,"fUST",-154.98450155,0.00025242,2,"2024-01-25T16:30:38.573",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759259,1706200238581,"fUST",-166.666666,0.00025243,2,"2024-01-25T16:30:38.581",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759260,1706200238590,"fUST",-200.0,0.00025434,7,"2024-01-25T16:30:38.590",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759261,1706200238599,"fUST",-166.666666,0.00025864,2,"2024-01-25T16:30:38.599",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759262,1706200238609,"fUST",-274.65114385,0.00025954,2,"2024-01-25T16:30:38.609",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759263,1706200238618,"fUST",-290.53836744,0.00027,2,"2024-01-25T16:30:38.618",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759264,1706200238629,"fUST",-166.470372,0.0002786,2,"2024-01-25T16:30:38.629",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759265,1706200238639,"fUST",-280.0,0.00027978,15,"2024-01-25T16:30:38.639",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759266,1706200238648,"fUST",-167.71599843,0.00028597,2,"2024-01-25T16:30:38.648",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759267,1706200238657,"fUST",-16932.22,0.00028678,3,"2024-01-25T16:30:38.657",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759268,1706200238665,"fUST",-14110.18,0.00028678,3,"2024-01-25T16:30:38.665",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759270,1706200238675,"fUST",-311.91244819,0.00028686,2,"2024-01-25T16:30:38.675",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759271,1706200238683,"fUST",-309.31860756,0.00028686,2,"2024-01-25T16:30:38.683",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759273,1706200238693,"fUST",-20318.66,0.00028688,3,"2024-01-25T16:30:38.693",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759274,1706200238701,"fUST",-470.87385711,0.00028696,2,"2024-01-25T16:30:38.701",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759275,1706200238710,"fUST",-154.98450155,0.00028696,2,"2024-01-25T16:30:38.710",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759277,1706200238720,"fUST",-4011.78855735,0.00028696,2,"2024-01-25T16:30:38.720",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759279,1706200238729,"fUST",-8653.83689169,0.00028697,2,"2024-01-25T16:30:38.729",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759281,1706200238738,"fUST",-170.03961878,0.00028697,2,"2024-01-25T16:30:38.738",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759283,1706200238747,"fUST",-571.33828928,0.00028697,2,"2024-01-25T16:30:38.747",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759285,1706200238756,"fUST",-500.0,0.00028697,2,"2024-01-25T16:30:38.756",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759287,1706200238765,"fUST",-350.0,0.00028697,2,"2024-01-25T16:30:38.765",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759289,1706200238774,"fUST",-512.38921039,0.00028697,2,"2024-01-25T16:30:38.774",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759291,1706200238783,"fUST",-500.0,0.00028697,2,"2024-01-25T16:30:38.783",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759293,1706200238792,"fUST",-377.65972868,0.00028697,2,"2024-01-25T16:30:38.792",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759295,1706200238801,"fUST",-500.0,0.00028697,2,"2024-01-25T16:30:38.801",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759297,1706200238810,"fUST",-500.0,0.00028697,2,"2024-01-25T16:30:38.810",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759299,1706200238819,"fUST",-500.0,0.00028697,2,"2024-01-25T16:30:38.819",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759301,1706200238828,"fUST",-165.75185927,0.00028697,2,"2024-01-25T16:30:38.828",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759303,1706200238837,"fUST",-276000.0,0.00028698,2,"2024-01-25T16:30:38.837",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759305,1706200238846,"fUST",-2074.94658461,0.00028838,2,"2024-01-25T16:30:38.846",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759307,1706200238855,"fUST",-309.36261394,0.00029,2,"2024-01-25T16:30:38.855",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759309,1706200238864,"fUST",-1932.44477539,0.00029,2,"2024-01-25T16:30:38.864",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759311,1706200238873,"fUST",-153.0,0.00029178,2,"2024-01-25T16:30:38.873",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759313,1706200238883,"fUST",-153.0,0.00029178,2,"2024-01-25T16:30:38.883",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759315,1706200238892,"fUST",-153.0,0.00029178,2,"2024-01-25T16:30:38.892",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759317,1706200238901,"fUST",-153.0,0.00029178,2,"2024-01-25T16:30:38.901",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759319,1706200238911,"fUST",-153.0,0.00029178,2,"2024-01-25T16:30:38.911",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759321,1706200238921,"fUST",-153.0,0.00029178,2,"2024-01-25T16:30:38.921",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759323,1706200238932,"fUST",-153.0,0.00029178,2,"2024-01-25T16:30:38.932",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759325,1706200238941,"fUST",-157.3764171,0.00029315,2,"2024-01-25T16:30:38.941",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759327,1706200238951,"fUST",-159.3657322,0.00029315,2,"2024-01-25T16:30:38.951",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759329,1706200238960,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:30:38.960",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759331,1706200238970,"fUST",-262.3960285,0.00029315,2,"2024-01-25T16:30:38.970",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759333,1706200238979,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:38.979",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759335,1706200238988,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:38.988",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759337,1706200238998,"fUST",-171.7059798,0.00029315,2,"2024-01-25T16:30:38.998",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759339,1706200239007,"fUST",-250.5513808,0.00029315,2,"2024-01-25T16:30:39.007",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759341,1706200239015,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.015",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759343,1706200239024,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.024",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759345,1706200239036,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.036",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759347,1706200239048,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:30:39.048",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759349,1706200239057,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.057",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759350,1706200239067,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.067",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759352,1706200239078,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.078",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759354,1706200239088,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.088",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759357,1706200239098,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.098",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759359,1706200239108,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.108",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759361,1706200239118,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:30:39.118",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759363,1706200239127,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.127",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759364,1706200239136,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.136",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759366,1706200239145,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:30:39.145",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759369,1706200239155,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.155",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759370,1706200239165,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.165",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759372,1706200239176,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.176",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759374,1706200239185,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.185",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759376,1706200239195,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.195",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759378,1706200239204,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.204",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759380,1706200239213,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.213",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759390,1706200239296,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.296",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759392,1706200239306,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:30:39.306",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759394,1706200239317,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.317",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759397,1706200239327,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.327",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759399,1706200239337,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.337",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759401,1706200239346,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:30:39.346",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759403,1706200239355,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.355",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759404,1706200239365,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.365",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759406,1706200239375,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.375",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759408,1706200239385,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.385",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759411,1706200239394,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:30:39.394",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759413,1706200239404,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.404",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759414,1706200239414,"fUST",-153.0,0.00029315,2,"2024-01-25T16:30:39.414",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759416,1706200239423,"fUST",-153.0,0.00029589,2,"2024-01-25T16:30:39.423",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759419,1706200239433,"fUST",-291.31420188,0.0003,3,"2024-01-25T16:30:39.433",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759421,1706200239443,"fUST",-244.31917233,0.0003,4,"2024-01-25T16:30:39.443",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759423,1706200239452,"fUST",-1000.0,0.0003,4,"2024-01-25T16:30:39.452",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759425,1706200239461,"fUST",-139264.62830083,0.0003,4,"2024-01-25T16:30:39.461",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759426,1706200239471,"fUST",-2372.54255137,0.0003,2,"2024-01-25T16:30:39.471",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759428,1706200239482,"fUST",-688.78830185,0.0003,4,"2024-01-25T16:30:39.482",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759431,1706200239493,"fUST",-195.4790082,0.0003,2,"2024-01-25T16:30:39.493",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759433,1706200239505,"fUST",-154.98450155,0.0003,4,"2024-01-25T16:30:39.505",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759434,1706200239514,"fUST",-797.64547305,0.0003,4,"2024-01-25T16:30:39.514",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759436,1706200239523,"fUST",-155.74648817,0.0003,4,"2024-01-25T16:30:39.523",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759439,1706200239533,"fUST",-186.0,0.0003,2,"2024-01-25T16:30:39.533",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759441,1706200239542,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.542",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759443,1706200239551,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.551",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759444,1706200239561,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.561",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759446,1706200239571,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.571",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759449,1706200239581,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.581",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759451,1706200239590,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.590",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759453,1706200239600,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.600",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759455,1706200239610,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.610",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759457,1706200239619,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.619",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759459,1706200239628,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.628",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759461,1706200239637,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.637",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759463,1706200239646,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.646",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759465,1706200239656,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.656",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759467,1706200239665,"fUST",-383.3948546,0.00030137,2,"2024-01-25T16:30:39.665",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759469,1706200239674,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.674",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759471,1706200239684,"fUST",-153.0,0.00030137,2,"2024-01-25T16:30:39.684",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759473,1706200239692,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:30:39.692",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759474,1706200239701,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:30:39.701",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759476,1706200239710,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:30:39.710",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759479,1706200239720,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:30:39.720",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759480,1706200239729,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:30:39.729",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759482,1706200239738,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:30:39.738",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759484,1706200239747,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:30:39.747",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759486,1706200239756,"fUST",-197.1611554,0.00030137,2,"2024-01-25T16:30:39.756",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759488,1706200239765,"fUST",-295.097138,0.00030137,2,"2024-01-25T16:30:39.765",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759490,1706200239774,"fUST",-157.894736,0.00030137,2,"2024-01-25T16:30:39.774",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759492,1706200239784,"fUST",-10039.22607265,0.00030246,2,"2024-01-25T16:30:39.784",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759494,1706200239793,"fUST",-204.39724027,0.00030246,2,"2024-01-25T16:30:39.793",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759496,1706200239802,"fUST",-554.95214132,0.00030246,2,"2024-01-25T16:30:39.802",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759498,1706200239812,"fUST",-157.894736,0.00030746,2,"2024-01-25T16:30:39.812",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759500,1706200239821,"fUST",-391.0,0.00030775,15,"2024-01-25T16:30:39.821",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759502,1706200239830,"fUST",-326.58097042,0.00031,7,"2024-01-25T16:30:39.830",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759504,1706200239839,"fUST",-295.097138,0.00031115,2,"2024-01-25T16:30:39.839",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759506,1706200239848,"fUST",-157.894736,0.00031355,2,"2024-01-25T16:30:39.848",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759508,1706200239857,"fUST",-167.46253703,0.0003186,5,"2024-01-25T16:30:39.857",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759510,1706200239866,"fUST",-157.894736,0.00031963,2,"2024-01-25T16:30:39.866",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759512,1706200239875,"fUST",-295.097138,0.00032094,2,"2024-01-25T16:30:39.875",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759514,1706200239884,"fUST",-157.894736,0.00032572,2,"2024-01-25T16:30:39.884",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759516,1706200239893,"fUST",-20078.9928924,0.00032877,2,"2024-01-25T16:30:39.893",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759518,1706200239902,"fUST",-154.98450155,0.00033,4,"2024-01-25T16:30:39.902",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759520,1706200239912,"fUST",-276.02916029,0.00033,2,"2024-01-25T16:30:39.912",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759522,1706200239922,"fUST",-295.097138,0.00033072,2,"2024-01-25T16:30:39.922",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759524,1706200239931,"fUST",-157.894736,0.00033181,2,"2024-01-25T16:30:39.931",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759526,1706200239940,"fUST",-157.894736,0.0003379,2,"2024-01-25T16:30:39.940",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759528,1706200239949,"fUST",-50000.0,0.00033813,3,"2024-01-25T16:30:39.949",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759530,1706200239958,"fUST",-50000.0,0.00033813,3,"2024-01-25T16:30:39.958",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759532,1706200239967,"fUST",-50000.0,0.00033813,3,"2024-01-25T16:30:39.967",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759534,1706200239977,"fUST",-50000.0,0.00033813,3,"2024-01-25T16:30:39.977",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759536,1706200239985,"fUST",-50000.0,0.00033813,3,"2024-01-25T16:30:39.985",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759538,1706200239995,"fUST",-50000.0,0.00033813,3,"2024-01-25T16:30:39.995",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759540,1706200240004,"fUST",-50000.0,0.00033813,3,"2024-01-25T16:30:40.004",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759542,1706200240013,"fUST",-87936.8872818,0.00033813,3,"2024-01-25T16:30:40.013",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759544,1706200240022,"fUST",-14105.06415934,0.00033813,2,"2024-01-25T16:30:40.022",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759546,1706200240033,"fUST",-200.0,0.00033853,15,"2024-01-25T16:30:40.033",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759548,1706200240044,"fUST",-348.0,0.00033853,15,"2024-01-25T16:30:40.044",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759550,1706200240053,"fUST",-295.097138,0.00034051,2,"2024-01-25T16:30:40.053",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759552,1706200240063,"fUST",-246.5520124,0.00034247,2,"2024-01-25T16:30:40.063",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759554,1706200240073,"fUST",-157.894736,0.00034399,2,"2024-01-25T16:30:40.073",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759556,1706200240082,"fUST",-592.34900571,0.00035,2,"2024-01-25T16:30:40.082",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759558,1706200240091,"fUST",-2359.3181247,0.00035,2,"2024-01-25T16:30:40.091",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759560,1706200240101,"fUST",-154.98450155,0.00035,2,"2024-01-25T16:30:40.101",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759562,1706200240112,"fUST",-657.40715545,0.00035,7,"2024-01-25T16:30:40.112",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759564,1706200240121,"fUST",-184.66976843,0.00035,2,"2024-01-25T16:30:40.121",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759566,1706200240131,"fUST",-564.16006176,0.00035,2,"2024-01-25T16:30:40.131",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759568,1706200240140,"fUST",-157.894736,0.00035008,2,"2024-01-25T16:30:40.140",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759570,1706200240149,"fUST",-295.097138,0.00035029,2,"2024-01-25T16:30:40.149",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759572,1706200240158,"fUST",-200.0,0.000353,4,"2024-01-25T16:30:40.158",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759574,1706200240168,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.168",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759576,1706200240178,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.178",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759578,1706200240187,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.187",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759580,1706200240197,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.197",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759582,1706200240207,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.207",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759584,1706200240216,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.216",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759586,1706200240226,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.226",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759588,1706200240235,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.235",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759590,1706200240244,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.244",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759591,1706200240253,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.253",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759592,1706200240262,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.262",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759593,1706200240271,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.271",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759594,1706200240280,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.280",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759595,1706200240289,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.289",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759596,1706200240298,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.298",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759597,1706200240307,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.307",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759598,1706200240316,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.316",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759599,1706200240325,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.325",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759600,1706200240334,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.334",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759601,1706200240342,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.342",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759602,1706200240351,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.351",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759603,1706200240360,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.360",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759604,1706200240369,"fUST",-1057.78,0.00035616,2,"2024-01-25T16:30:40.369",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759605,1706200240378,"fUST",-1057.98927273,0.00035616,2,"2024-01-25T16:30:40.378",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759606,1706200240387,"fUST",-157.894736,0.00035616,2,"2024-01-25T16:30:40.387",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759607,1706200240396,"fUST",-647.8111,0.00035966,2,"2024-01-25T16:30:40.396",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759608,1706200240406,"fUST",-154.98450155,0.00036,4,"2024-01-25T16:30:40.406",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759609,1706200240415,"fUST",-295.097138,0.00036008,2,"2024-01-25T16:30:40.415",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759610,1706200240426,"fUST",-157.894736,0.00036225,2,"2024-01-25T16:30:40.426",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759611,1706200240435,"fUST",-154.98450155,0.0003655,7,"2024-01-25T16:30:40.435",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759612,1706200240444,"fUST",-157.894736,0.00036834,2,"2024-01-25T16:30:40.444",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759613,1706200240453,"fUST",-295.097138,0.00036986,2,"2024-01-25T16:30:40.453",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759614,1706200240461,"fUST",-6281.20623441,0.00037223,7,"2024-01-25T16:30:40.461",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759615,1706200240471,"fUST",-200.0,0.00037238,15,"2024-01-25T16:30:40.471",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759616,1706200240480,"fUST",-200.0,0.00037238,15,"2024-01-25T16:30:40.480",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759617,1706200240489,"fUST",-368.0,0.00037238,15,"2024-01-25T16:30:40.489",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759618,1706200240498,"fUST",-157.894736,0.00037443,2,"2024-01-25T16:30:40.498",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759619,1706200240507,"fUST",-8392.09761733,0.00037567,2,"2024-01-25T16:30:40.507",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759620,1706200240516,"fUST",-621.390555,0.00037764,2,"2024-01-25T16:30:40.516",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759621,1706200240525,"fUST",-295.097138,0.00037965,2,"2024-01-25T16:30:40.525",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759622,1706200240535,"fUST",-157.894736,0.00038052,2,"2024-01-25T16:30:40.535",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759623,1706200240544,"fUST",-2147.50028627,0.000385,4,"2024-01-25T16:30:40.544",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759624,1706200240553,"fUST",-157.894736,0.0003866,2,"2024-01-25T16:30:40.553",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759625,1706200240563,"fUST",-5000.0,0.00038759,7,"2024-01-25T16:30:40.563",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759626,1706200240572,"fUST",-233.62993,0.000388,2,"2024-01-25T16:30:40.572",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759627,1706200240581,"fUST",-295.097138,0.00038943,2,"2024-01-25T16:30:40.581",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759628,1706200240591,"fUST",-576.0,0.000391,2,"2024-01-25T16:30:40.591",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759630,1706200240600,"fUST",-167.46253703,0.00039198,9,"2024-01-25T16:30:40.600",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759632,1706200240609,"fUST",-157.894736,0.00039269,2,"2024-01-25T16:30:40.609",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759633,1706200240618,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.618",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759635,1706200240627,"fUST",-554.51466592,0.00039356,15,"2024-01-25T16:30:40.627",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759637,1706200240636,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.636",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759639,1706200240645,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.645",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759640,1706200240654,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.654",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759641,1706200240663,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.663",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759642,1706200240674,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.674",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759644,1706200240683,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.683",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759646,1706200240692,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.692",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759647,1706200240702,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.702",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759649,1706200240711,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.711",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759651,1706200240785,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.785",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759652,1706200240795,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.795",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759653,1706200240804,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.804",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759654,1706200240813,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.813",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759655,1706200240823,"fUST",-521.90227233,0.00039356,15,"2024-01-25T16:30:40.823",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759656,1706200240832,"fUST",-170.59411888,0.00039356,15,"2024-01-25T16:30:40.832",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759657,1706200240843,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.843",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759658,1706200240852,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.852",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759659,1706200240861,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.861",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759660,1706200240870,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.870",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759661,1706200240879,"fUST",-651.83922557,0.00039356,15,"2024-01-25T16:30:40.879",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759662,1706200240888,"fUST",-427.39032001,0.00039356,15,"2024-01-25T16:30:40.888",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759663,1706200240898,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.898",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759664,1706200240907,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.907",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759665,1706200240917,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.917",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759666,1706200240926,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.926",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759667,1706200240935,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.935",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759668,1706200240945,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.945",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759669,1706200240954,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.954",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759670,1706200240963,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.963",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759671,1706200240972,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.972",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759672,1706200240982,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.982",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759673,1706200240991,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:40.991",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759674,1706200241001,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.001",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759675,1706200241010,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.010",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759676,1706200241019,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.019",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759677,1706200241030,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.030",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759678,1706200241042,"fUST",-324.54867869,0.00039356,15,"2024-01-25T16:30:41.042",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759679,1706200241053,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.053",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759680,1706200241063,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.063",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759681,1706200241073,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.073",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759682,1706200241084,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.084",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759683,1706200241094,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.094",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759684,1706200241103,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.103",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759685,1706200241116,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.116",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759686,1706200241126,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.126",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759687,1706200241135,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.135",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759688,1706200241145,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.145",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759689,1706200241155,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.155",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759690,1706200241166,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.166",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759691,1706200241175,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.175",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759692,1706200241185,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.185",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759693,1706200241194,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.194",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759694,1706200241203,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.203",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759695,1706200241213,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.213",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759696,1706200241222,"fUST",-632.13552078,0.00039356,15,"2024-01-25T16:30:41.222",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759697,1706200241231,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.231",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759698,1706200241240,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.240",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759699,1706200241250,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.250",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759700,1706200241259,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.259",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759701,1706200241268,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.268",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759703,1706200241277,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.277",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759705,1706200241288,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.288",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759707,1706200241296,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.296",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759709,1706200241305,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.305",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759711,1706200241314,"fUST",-409.32301523,0.00039356,15,"2024-01-25T16:30:41.314",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759713,1706200241324,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.324",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759715,1706200241334,"fUST",-500.0,0.00039356,15,"2024-01-25T16:30:41.334",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759717,1706200241344,"fUST",-13179.58085663,0.00039358,7,"2024-01-25T16:30:41.344",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759719,1706200241359,"fUST",-2542.30151515,0.00039358,7,"2024-01-25T16:30:41.359",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312759721,1706200241371,"fUST",-1138.492502,0.00039358,7,"2024-01-25T16:30:41.371",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767774,1706201439403,"fUST",-155.0,0.00023355,4,"2024-01-25T16:50:39.403",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767775,1706201439415,"fUST",-1198.61763963,0.00023356,2,"2024-01-25T16:50:39.415",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767776,1706201439427,"fUST",-1583.23422085,0.00023356,2,"2024-01-25T16:50:39.427",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767777,1706201439436,"fUST",-24900.0,0.00023357,2,"2024-01-25T16:50:39.436",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767778,1706201439445,"fUST",-679.03304923,0.00023617,2,"2024-01-25T16:50:39.445",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767779,1706201439455,"fUST",-850.73963902,0.00023618,2,"2024-01-25T16:50:39.455",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767780,1706201439464,"fUST",-426.19756797,0.00023619,2,"2024-01-25T16:50:39.464",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767781,1706201439473,"fUST",-3970.33105698,0.0002362,2,"2024-01-25T16:50:39.473",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767782,1706201439482,"fUST",-166.666666,0.00023635,2,"2024-01-25T16:50:39.482",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767784,1706201439493,"fUST",-166.666666,0.0002428,2,"2024-01-25T16:50:39.493",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767785,1706201439503,"fUST",-312.2386522,0.00024658,2,"2024-01-25T16:50:39.503",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767786,1706201439513,"fUST",-166.666666,0.00024924,2,"2024-01-25T16:50:39.513",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767787,1706201439522,"fUST",-166.470372,0.00024942,2,"2024-01-25T16:50:39.522",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767789,1706201439531,"fUST",-155.0,0.00025177,2,"2024-01-25T16:50:39.531",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767790,1706201439540,"fUST",-7385.90525508,0.00025178,2,"2024-01-25T16:50:39.540",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767792,1706201439549,"fUST",-4725.91421399,0.00025178,2,"2024-01-25T16:50:39.549",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767794,1706201439558,"fUST",-166.666666,0.00025568,2,"2024-01-25T16:50:39.558",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767795,1706201439567,"fUST",-274.65114385,0.00025735,2,"2024-01-25T16:50:39.567",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767797,1706201439577,"fUST",-200.0,0.00025992,7,"2024-01-25T16:50:39.577",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767799,1706201439586,"fUST",-166.666666,0.00026213,2,"2024-01-25T16:50:39.586",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767801,1706201439595,"fUST",-166.4703768,0.00026468,2,"2024-01-25T16:50:39.595",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767803,1706201439604,"fUST",-166.666666,0.00026857,2,"2024-01-25T16:50:39.604",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767805,1706201439613,"fUST",-290.53836744,0.00027,2,"2024-01-25T16:50:39.613",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767807,1706201439622,"fUST",-153.0,0.00028219,2,"2024-01-25T16:50:39.622",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767809,1706201439632,"fUST",-153.0,0.00028493,2,"2024-01-25T16:50:39.632",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767811,1706201439642,"fUST",-199.3339408,0.00028493,2,"2024-01-25T16:50:39.642",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767813,1706201439651,"fUST",-153.0,0.00028493,2,"2024-01-25T16:50:39.651",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767815,1706201439659,"fUST",-167.71599843,0.00028496,2,"2024-01-25T16:50:39.659",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767817,1706201439668,"fUST",-17643.87,0.00028576,3,"2024-01-25T16:50:39.668",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767819,1706201439678,"fUST",-21172.65,0.00028586,3,"2024-01-25T16:50:39.678",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767821,1706201439687,"fUST",-11102.98,0.00028587,3,"2024-01-25T16:50:39.687",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767823,1706201439696,"fUST",-280.0,0.00028592,15,"2024-01-25T16:50:39.696",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767825,1706201439705,"fUST",-470.87385711,0.00028596,2,"2024-01-25T16:50:39.705",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767827,1706201439714,"fUST",-2074.94658461,0.00028596,2,"2024-01-25T16:50:39.714",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767829,1706201439723,"fUST",-154.98450155,0.00028596,2,"2024-01-25T16:50:39.723",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767831,1706201439732,"fUST",-8653.83689169,0.00028596,2,"2024-01-25T16:50:39.732",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767833,1706201439741,"fUST",-4011.78855735,0.00028596,2,"2024-01-25T16:50:39.741",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767835,1706201439750,"fUST",-311.91244819,0.00028596,2,"2024-01-25T16:50:39.750",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767837,1706201439758,"fUST",-309.31860756,0.00028597,2,"2024-01-25T16:50:39.758",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767839,1706201439767,"fUST",-500.0,0.00028597,2,"2024-01-25T16:50:39.767",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767841,1706201439776,"fUST",-170.03961878,0.00028597,2,"2024-01-25T16:50:39.776",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767844,1706201439791,"fUST",-500.0,0.00028597,2,"2024-01-25T16:50:39.791",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767846,1706201439806,"fUST",-350.0,0.00028597,2,"2024-01-25T16:50:39.806",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767848,1706201439815,"fUST",-500.0,0.00028597,2,"2024-01-25T16:50:39.815",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767850,1706201439824,"fUST",-512.38921039,0.00028597,2,"2024-01-25T16:50:39.824",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767852,1706201439835,"fUST",-500.0,0.00028597,2,"2024-01-25T16:50:39.835",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767854,1706201439844,"fUST",-571.33828928,0.00028597,2,"2024-01-25T16:50:39.844",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767857,1706201439854,"fUST",-165.75185927,0.00028597,2,"2024-01-25T16:50:39.854",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767859,1706201439863,"fUST",-500.0,0.00028597,2,"2024-01-25T16:50:39.863",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767861,1706201439874,"fUST",-377.65972868,0.00028597,2,"2024-01-25T16:50:39.874",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767862,1706201439884,"fUST",-276000.0,0.00028598,2,"2024-01-25T16:50:39.884",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767863,1706201439894,"fUST",-157.84343966,0.00029,2,"2024-01-25T16:50:39.894",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767864,1706201439904,"fUST",-1932.44477539,0.00029,2,"2024-01-25T16:50:39.904",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767865,1706201439913,"fUST",-153.0,0.00029178,2,"2024-01-25T16:50:39.913",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767866,1706201439923,"fUST",-153.0,0.00029178,2,"2024-01-25T16:50:39.923",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767867,1706201439934,"fUST",-153.0,0.00029178,2,"2024-01-25T16:50:39.934",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767868,1706201439943,"fUST",-153.0,0.00029178,2,"2024-01-25T16:50:39.943",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767869,1706201439953,"fUST",-153.0,0.00029178,2,"2024-01-25T16:50:39.953",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767870,1706201439963,"fUST",-306.0,0.00029178,2,"2024-01-25T16:50:39.963",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767871,1706201439972,"fUST",-250.5513808,0.00029315,2,"2024-01-25T16:50:39.972",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767872,1706201439983,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:39.983",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767873,1706201439993,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:39.993",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767874,1706201440002,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.002",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767875,1706201440012,"fUST",-262.3960285,0.00029315,2,"2024-01-25T16:50:40.012",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767876,1706201440022,"fUST",-159.3657322,0.00029315,2,"2024-01-25T16:50:40.022",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767877,1706201440031,"fUST",-199.2396578,0.00029315,2,"2024-01-25T16:50:40.031",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767878,1706201440042,"fUST",-171.7059798,0.00029315,2,"2024-01-25T16:50:40.042",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767879,1706201440051,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.051",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767880,1706201440060,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.060",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767881,1706201440070,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.070",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767882,1706201440079,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:50:40.079",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767883,1706201440089,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.089",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767884,1706201440098,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.098",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767885,1706201440107,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.107",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767886,1706201440117,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.117",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767887,1706201440126,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.126",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767888,1706201440136,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.136",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767889,1706201440145,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:50:40.145",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767890,1706201440155,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.155",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767891,1706201440165,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.165",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767892,1706201440176,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.176",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767893,1706201440186,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.186",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767894,1706201440196,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.196",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767895,1706201440206,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.206",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767896,1706201440216,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:50:40.216",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767897,1706201440228,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.228",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767898,1706201440238,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.238",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767899,1706201440247,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.247",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767900,1706201440256,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:50:40.256",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767901,1706201440266,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.266",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767902,1706201440276,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.276",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767903,1706201440286,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.286",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767904,1706201440295,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.295",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767905,1706201440305,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:50:40.305",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767906,1706201440316,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.316",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767907,1706201440325,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.325",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767908,1706201440335,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.335",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767909,1706201440345,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:50:40.345",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767910,1706201440354,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.354",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767911,1706201440364,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.364",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767912,1706201440373,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:40.373",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767913,1706201440383,"fUST",-153.0,0.00029589,2,"2024-01-25T16:50:40.383",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767914,1706201440392,"fUST",-291.31420188,0.0003,3,"2024-01-25T16:50:40.392",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767915,1706201440402,"fUST",-195.4790082,0.0003,2,"2024-01-25T16:50:40.402",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767916,1706201440412,"fUST",-688.78830185,0.0003,4,"2024-01-25T16:50:40.412",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767917,1706201440424,"fUST",-139264.62830083,0.0003,4,"2024-01-25T16:50:40.424",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767918,1706201440434,"fUST",-2372.54255137,0.0003,2,"2024-01-25T16:50:40.434",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767919,1706201440443,"fUST",-244.31917233,0.0003,4,"2024-01-25T16:50:40.443",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767920,1706201440452,"fUST",-1000.0,0.0003,4,"2024-01-25T16:50:40.452",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767921,1706201440465,"fUST",-155.74648817,0.0003,4,"2024-01-25T16:50:40.465",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767922,1706201440476,"fUST",-797.64547305,0.0003,4,"2024-01-25T16:50:40.476",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767923,1706201440485,"fUST",-154.98450155,0.0003,4,"2024-01-25T16:50:40.485",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767924,1706201440496,"fUST",-269.0,0.0003,2,"2024-01-25T16:50:40.496",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767925,1706201440506,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.506",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767926,1706201440517,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.517",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767927,1706201440527,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.527",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767928,1706201440537,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.537",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767929,1706201440549,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.549",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767930,1706201440559,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.559",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767931,1706201440569,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.569",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767932,1706201440579,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.579",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767933,1706201440590,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.590",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767934,1706201440601,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.601",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767935,1706201440612,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.612",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767936,1706201440622,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.622",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767937,1706201440633,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.633",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767938,1706201440642,"fUST",-310.3764171,0.00030137,2,"2024-01-25T16:50:40.642",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767939,1706201440652,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.652",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767940,1706201440662,"fUST",-153.0,0.00030137,2,"2024-01-25T16:50:40.662",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767941,1706201440672,"fUST",-230.3948546,0.00030137,2,"2024-01-25T16:50:40.672",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767942,1706201440683,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:50:40.683",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767943,1706201440695,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:50:40.695",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767944,1706201440705,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:50:40.705",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767945,1706201440714,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:50:40.714",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767946,1706201440723,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:50:40.723",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767947,1706201440732,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:50:40.732",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767948,1706201440742,"fUST",-199.3339408,0.00030137,2,"2024-01-25T16:50:40.742",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767949,1706201440751,"fUST",-197.1611554,0.00030137,2,"2024-01-25T16:50:40.751",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767951,1706201440760,"fUST",-157.894736,0.00030137,2,"2024-01-25T16:50:40.760",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767953,1706201440770,"fUST",-305.942503,0.00030137,2,"2024-01-25T16:50:40.770",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767955,1706201440779,"fUST",-1406.08412674,0.00030246,2,"2024-01-25T16:50:40.779",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767957,1706201440788,"fUST",-7334.63877095,0.00030246,2,"2024-01-25T16:50:40.788",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767959,1706201440797,"fUST",-594.51510485,0.00030273,2,"2024-01-25T16:50:40.797",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767961,1706201440807,"fUST",-2156.13413679,0.00030355,2,"2024-01-25T16:50:40.807",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767962,1706201440816,"fUST",-646.84024103,0.00030355,2,"2024-01-25T16:50:40.816",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767963,1706201440825,"fUST",-157.894736,0.00030746,2,"2024-01-25T16:50:40.825",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767964,1706201440835,"fUST",-326.58097042,0.00031,7,"2024-01-25T16:50:40.835",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767965,1706201440844,"fUST",-305.942503,0.00031115,2,"2024-01-25T16:50:40.844",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767966,1706201440853,"fUST",-157.894736,0.00031355,2,"2024-01-25T16:50:40.853",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767967,1706201440862,"fUST",-391.0,0.00031451,15,"2024-01-25T16:50:40.862",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767968,1706201440872,"fUST",-157.894736,0.00031963,2,"2024-01-25T16:50:40.872",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767969,1706201440881,"fUST",-305.942503,0.00032094,2,"2024-01-25T16:50:40.881",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767970,1706201440891,"fUST",-157.894736,0.00032572,2,"2024-01-25T16:50:40.891",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767972,1706201440901,"fUST",-23174.8410784,0.00032877,2,"2024-01-25T16:50:40.901",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767975,1706201440910,"fUST",-154.98450155,0.00033,4,"2024-01-25T16:50:40.910",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767977,1706201440920,"fUST",-276.02916029,0.00033,2,"2024-01-25T16:50:40.920",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767978,1706201440930,"fUST",-269.0,0.00033,2,"2024-01-25T16:50:40.930",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767981,1706201440940,"fUST",-269.0,0.00033,2,"2024-01-25T16:50:40.940",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767982,1706201440949,"fUST",-305.942503,0.00033072,2,"2024-01-25T16:50:40.949",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767985,1706201440959,"fUST",-157.894736,0.00033181,2,"2024-01-25T16:50:40.959",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767986,1706201440968,"fUST",-154.98450155,0.00033454,2,"2024-01-25T16:50:40.968",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767988,1706201440978,"fUST",-157.894736,0.0003379,2,"2024-01-25T16:50:40.978",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767991,1706201440988,"fUST",-50000.0,0.00033886,3,"2024-01-25T16:50:40.988",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767992,1706201440997,"fUST",-50000.0,0.00033886,3,"2024-01-25T16:50:40.997",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767994,1706201441007,"fUST",-50000.0,0.00033886,3,"2024-01-25T16:50:41.007",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767996,1706201441016,"fUST",-50000.0,0.00033886,3,"2024-01-25T16:50:41.016",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312767999,1706201441026,"fUST",-50000.0,0.00033886,3,"2024-01-25T16:50:41.026",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768001,1706201441036,"fUST",-60239.61848494,0.00033886,3,"2024-01-25T16:50:41.036",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768003,1706201441047,"fUST",-19702.14969924,0.00033886,2,"2024-01-25T16:50:41.047",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768005,1706201441057,"fUST",-305.942503,0.00034051,2,"2024-01-25T16:50:41.057",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768007,1706201441067,"fUST",-246.5520124,0.00034247,2,"2024-01-25T16:50:41.067",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768009,1706201441076,"fUST",-157.894736,0.00034399,2,"2024-01-25T16:50:41.076",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768011,1706201441086,"fUST",-200.0,0.00034596,15,"2024-01-25T16:50:41.086",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768013,1706201441095,"fUST",-348.0,0.00034596,15,"2024-01-25T16:50:41.095",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768015,1706201441105,"fUST",-151.0,0.00034707,2,"2024-01-25T16:50:41.105",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768017,1706201441115,"fUST",-154.98450155,0.00035,2,"2024-01-25T16:50:41.115",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768019,1706201441124,"fUST",-476.44274189,0.00035,4,"2024-01-25T16:50:41.124",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768021,1706201441134,"fUST",-2359.3181247,0.00035,2,"2024-01-25T16:50:41.134",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768023,1706201441143,"fUST",-564.16006176,0.00035,2,"2024-01-25T16:50:41.143",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768025,1706201441153,"fUST",-184.66976843,0.00035,2,"2024-01-25T16:50:41.153",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768036,1706201441254,"fUST",-592.34900571,0.00035,2,"2024-01-25T16:50:41.254",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768038,1706201441264,"fUST",-657.40715545,0.00035,7,"2024-01-25T16:50:41.264",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768040,1706201441274,"fUST",-157.894736,0.00035008,2,"2024-01-25T16:50:41.274",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768042,1706201441284,"fUST",-305.942503,0.00035029,2,"2024-01-25T16:50:41.284",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768044,1706201441293,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.293",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768046,1706201441304,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.304",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768048,1706201441317,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.317",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768050,1706201441327,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.327",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768052,1706201441336,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.336",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768054,1706201441345,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.345",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768056,1706201441355,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.355",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768058,1706201441364,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.364",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768060,1706201441374,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.374",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768062,1706201441383,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.383",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768064,1706201441393,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.393",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768066,1706201441402,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.402",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768068,1706201441412,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.412",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768070,1706201441425,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.425",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768072,1706201441437,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.437",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768073,1706201441447,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.447",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768075,1706201441456,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.456",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768077,1706201441466,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.466",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768079,1706201441475,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.475",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768081,1706201441485,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.485",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768083,1706201441498,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.498",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768085,1706201441508,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.508",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768087,1706201441517,"fUST",-1081.1,0.00035616,2,"2024-01-25T16:50:41.517",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768089,1706201441527,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T16:50:41.527",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768091,1706201441536,"fUST",-157.894736,0.00035616,2,"2024-01-25T16:50:41.536",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768093,1706201441546,"fUST",-154.98450155,0.00036,4,"2024-01-25T16:50:41.546",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768095,1706201441556,"fUST",-269.0,0.00036,2,"2024-01-25T16:50:41.556",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768097,1706201441564,"fUST",-269.0,0.00036,2,"2024-01-25T16:50:41.564",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768099,1706201441574,"fUST",-269.0,0.00036,2,"2024-01-25T16:50:41.574",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768101,1706201441584,"fUST",-305.942503,0.00036008,2,"2024-01-25T16:50:41.584",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768103,1706201441592,"fUST",-157.894736,0.00036225,2,"2024-01-25T16:50:41.592",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768105,1706201441603,"fUST",-157.894736,0.00036834,2,"2024-01-25T16:50:41.603",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768107,1706201441612,"fUST",-305.942503,0.00036986,2,"2024-01-25T16:50:41.612",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768109,1706201441622,"fUST",-8392.09761733,0.00037112,2,"2024-01-25T16:50:41.622",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768111,1706201441631,"fUST",-157.894736,0.00037443,2,"2024-01-25T16:50:41.631",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768113,1706201441640,"fUST",-150.0,0.00037707,2,"2024-01-25T16:50:41.640",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768115,1706201441649,"fUST",-155.0,0.000378,2,"2024-01-25T16:50:41.649",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768117,1706201441659,"fUST",-305.942503,0.00037965,2,"2024-01-25T16:50:41.659",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768119,1706201441668,"fUST",-157.894736,0.00038052,2,"2024-01-25T16:50:41.668",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768121,1706201441677,"fUST",-200.0,0.00038055,15,"2024-01-25T16:50:41.677",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768123,1706201441689,"fUST",-200.0,0.00038055,15,"2024-01-25T16:50:41.689",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768125,1706201441698,"fUST",-368.0,0.00038055,15,"2024-01-25T16:50:41.698",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768127,1706201441707,"fUST",-200.0,0.000382,4,"2024-01-25T16:50:41.707",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768129,1706201441717,"fUST",-647.74157226,0.00038368,2,"2024-01-25T16:50:41.717",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768131,1706201441726,"fUST",-2147.50028627,0.000385,4,"2024-01-25T16:50:41.726",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768133,1706201441736,"fUST",-157.894736,0.0003866,2,"2024-01-25T16:50:41.736",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768135,1706201441746,"fUST",-233.62993,0.000387,2,"2024-01-25T16:50:41.746",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768137,1706201441755,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.755",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768139,1706201441765,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.765",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768141,1706201441776,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.776",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768143,1706201441785,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.785",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768145,1706201441795,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.795",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768147,1706201441804,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.804",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768149,1706201441813,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.813",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768151,1706201441822,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.822",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768153,1706201441832,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.832",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768156,1706201441841,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.841",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768157,1706201441850,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.850",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768160,1706201441860,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.860",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768161,1706201441869,"fUST",-170.59411888,0.00038799,15,"2024-01-25T16:50:41.869",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768164,1706201441878,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.878",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768165,1706201441887,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.887",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768167,1706201441896,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.896",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768169,1706201441905,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.905",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768171,1706201441914,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.914",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768173,1706201441923,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.923",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768175,1706201441932,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.932",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768177,1706201441941,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.941",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768179,1706201441951,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.951",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768181,1706201441960,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.960",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768183,1706201441969,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.969",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768185,1706201441978,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.978",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768187,1706201441987,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.987",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768189,1706201441996,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:41.996",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768191,1706201442004,"fUST",-651.83922557,0.00038799,15,"2024-01-25T16:50:42.004",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768193,1706201442014,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.014",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768194,1706201442024,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.024",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768195,1706201442033,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.033",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768196,1706201442043,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.043",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768197,1706201442053,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.053",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768198,1706201442063,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.063",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768199,1706201442074,"fUST",-409.32301523,0.00038799,15,"2024-01-25T16:50:42.074",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768200,1706201442083,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.083",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768201,1706201442092,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.092",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768202,1706201442101,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.101",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768203,1706201442110,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.110",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768204,1706201442119,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.119",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768205,1706201442128,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.128",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768206,1706201442138,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.138",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768207,1706201442147,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.147",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768208,1706201442156,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.156",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768209,1706201442165,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.165",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768210,1706201442174,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.174",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768211,1706201442184,"fUST",-427.39032001,0.00038799,15,"2024-01-25T16:50:42.184",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768212,1706201442193,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.193",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768213,1706201442203,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.203",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768214,1706201442213,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.213",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768215,1706201442222,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.222",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768216,1706201442231,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.231",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768217,1706201442241,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.241",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768218,1706201442251,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.251",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768219,1706201442260,"fUST",-632.13552078,0.00038799,15,"2024-01-25T16:50:42.260",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768220,1706201442270,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.270",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768221,1706201442280,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.280",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768222,1706201442289,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.289",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768223,1706201442299,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.299",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768225,1706201442309,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.309",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768226,1706201442318,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.318",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768227,1706201442327,"fUST",-324.54867869,0.00038799,15,"2024-01-25T16:50:42.327",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768229,1706201442336,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.336",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768231,1706201442345,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.345",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768232,1706201442355,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.355",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768233,1706201442363,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.363",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768234,1706201442372,"fUST",-554.51466592,0.00038799,15,"2024-01-25T16:50:42.372",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768235,1706201442381,"fUST",-521.90227233,0.00038799,15,"2024-01-25T16:50:42.381",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768236,1706201442391,"fUST",-500.0,0.00038799,15,"2024-01-25T16:50:42.391",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768237,1706201442401,"fUST",-132579.5791607,0.000388,10,"2024-01-25T16:50:42.401",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768238,1706201442457,"fUST",-488240.91575325,0.000388,10,"2024-01-25T16:50:42.457",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768239,1706201442474,"fUST",-6314.42132233,0.000388,10,"2024-01-25T16:50:42.474",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768240,1706201442638,"fUST",-1416.02167727,0.00023355,2,"2024-01-25T16:50:42.638",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768241,1706201442647,"fUST",-8985.70965701,0.000388,10,"2024-01-25T16:50:42.647",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768277,1706201445020,"fUST",-153.0,0.00029315,2,"2024-01-25T16:50:45.020",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768278,1706201445030,"fUST",-199.3339408,0.00029315,2,"2024-01-25T16:50:45.030",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768279,1706201445039,"fUST",-60.92544685,0.00029315,2,"2024-01-25T16:50:45.039",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768280,1706201445077,"fUST",-92.07455315,0.00029315,2,"2024-01-25T16:50:45.077",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768281,1706201445087,"fUST",-3638.15315713,0.0003879,3,"2024-01-25T16:50:45.087",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768282,1706201445098,"fUST",-2243.53042003,0.0003879,3,"2024-01-25T16:50:45.098",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768283,1706201445109,"fUST",-614.11330842,0.0003879,3,"2024-01-25T16:50:45.109",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768284,1706201445120,"fUST",-1002.12245872,0.0003879,3,"2024-01-25T16:50:45.120",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768310,1706201446811,"fUST",-7205.3106557,0.0003879,3,"2024-01-25T16:50:46.811",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768312,1706201446820,"fUST",-1916.17728481,0.000388,10,"2024-01-25T16:50:46.820",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768374,1706202062401,"fUST",155.01240099,0.00020958,4,"2024-01-25T17:01:02.401",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768375,1706202084391,"fUST",155.01240099,0.00020324,4,"2024-01-25T17:01:24.391",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768376,1706202100402,"fUST",155.01240099,0.00020324,4,"2024-01-25T17:01:40.402",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768377,1706202124411,"fUST",155.01240099,0.00020324,4,"2024-01-25T17:02:04.411",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768378,1706202142405,"fUST",155.01240099,0.00020324,4,"2024-01-25T17:02:22.405",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768379,1706202162400,"fUST",155.01240099,0.00020324,4,"2024-01-25T17:02:42.400",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768380,1706202180459,"fUST",155.01240099,0.00020324,4,"2024-01-25T17:03:00.459",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768381,1706202202460,"fUST",155.01240099,0.00020324,4,"2024-01-25T17:03:22.460",0.0004526,37.12,0.9534140563835812,193933751.0593176]
[312768389,1706202500540,"fUST",222.041207,0.00019345,2,"2024-01-25T17:08:20.540",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768423,1706202633484,"fUST",-1583.23422085,0.000202,2,"2024-01-25T17:10:33.484",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768424,1706202633495,"fUST",-351.89959347,0.00020201,2,"2024-01-25T17:10:33.495",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768425,1706202633506,"fUST",-679.03304923,0.00020201,2,"2024-01-25T17:10:33.506",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768426,1706202633516,"fUST",-850.73963902,0.00020202,2,"2024-01-25T17:10:33.516",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768427,1706202633526,"fUST",-979.83287199,0.00020203,2,"2024-01-25T17:10:33.526",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768447,1706202637831,"fUST",-218.78476764,0.00020203,2,"2024-01-25T17:10:37.831",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768449,1706202637842,"fUST",-421.518259,0.00020222,2,"2024-01-25T17:10:37.842",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768455,1706202637893,"fUST",-308.75217237,0.00020222,2,"2024-01-25T17:10:37.893",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768457,1706202637904,"fUST",-301.10768316,0.00020224,2,"2024-01-25T17:10:37.904",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768459,1706202637914,"fUST",-200.0,0.00020323,2,"2024-01-25T17:10:37.914",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768461,1706202637922,"fUST",-200.0,0.00020323,2,"2024-01-25T17:10:37.922",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768463,1706202637932,"fUST",-250.0,0.00020323,2,"2024-01-25T17:10:37.932",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768465,1706202637941,"fUST",-250.0,0.00020323,2,"2024-01-25T17:10:37.941",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768467,1706202637950,"fUST",-2085.40450746,0.00020324,2,"2024-01-25T17:10:37.950",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768470,1706202637959,"fUST",-300.0,0.00020324,2,"2024-01-25T17:10:37.959",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768471,1706202637968,"fUST",-470.87385711,0.00020552,2,"2024-01-25T17:10:37.968",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768472,1706202637977,"fUST",-2074.94658461,0.00020552,2,"2024-01-25T17:10:37.977",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768473,1706202637986,"fUST",-2104.41067508,0.00020552,2,"2024-01-25T17:10:37.986",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768474,1706202637995,"fUST",-24900.0,0.00020554,2,"2024-01-25T17:10:37.995",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768475,1706202638005,"fUST",-168.641972,0.00021476,2,"2024-01-25T17:10:38.005",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768476,1706202638015,"fUST",-166.666666,0.00021918,2,"2024-01-25T17:10:38.015",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768477,1706202638024,"fUST",-293.39580768,0.00022,4,"2024-01-25T17:10:38.024",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768478,1706202638033,"fUST",-3970.33105698,0.00022,2,"2024-01-25T17:10:38.033",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768479,1706202638042,"fUST",-426.19756797,0.00022,2,"2024-01-25T17:10:38.042",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768480,1706202638051,"fUST",-200.0,0.00022354,7,"2024-01-25T17:10:38.051",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768487,1706202638158,"fUST",-166.666666,0.00022431,2,"2024-01-25T17:10:38.158",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768489,1706202638167,"fUST",-166.666666,0.00022944,2,"2024-01-25T17:10:38.167",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768491,1706202638176,"fUST",-1416.02167727,0.00023,2,"2024-01-25T17:10:38.176",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768493,1706202638185,"fUST",-166.666666,0.00023456,2,"2024-01-25T17:10:38.185",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768495,1706202638195,"fUST",-166.666666,0.00023969,2,"2024-01-25T17:10:38.195",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768497,1706202638204,"fUST",-166.666666,0.00024482,2,"2024-01-25T17:10:38.204",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768499,1706202638213,"fUST",-280.0,0.0002459,7,"2024-01-25T17:10:38.213",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768501,1706202638222,"fUST",-212.2386522,0.00024658,2,"2024-01-25T17:10:38.222",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768503,1706202638231,"fUST",-167.71599843,0.000249,2,"2024-01-25T17:10:38.231",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768505,1706202638240,"fUST",-16207.96,0.0002498,3,"2024-01-25T17:10:38.240",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768507,1706202638249,"fUST",-23339.46,0.0002499,3,"2024-01-25T17:10:38.249",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768509,1706202638258,"fUST",-19449.55,0.0002499,3,"2024-01-25T17:10:38.258",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768511,1706202638268,"fUST",-25347.50051164,0.00025,2,"2024-01-25T17:10:38.268",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768513,1706202638277,"fUST",-155.01240099,0.00025,2,"2024-01-25T17:10:38.277",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768515,1706202638287,"fUST",-4725.91421399,0.00025,2,"2024-01-25T17:10:38.287",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768517,1706202638296,"fUST",-7385.90525508,0.00025,2,"2024-01-25T17:10:38.296",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768519,1706202638305,"fUST",-274.65114385,0.00025637,2,"2024-01-25T17:10:38.305",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768521,1706202638315,"fUST",-290.53836744,0.00027,2,"2024-01-25T17:10:38.315",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768523,1706202638324,"fUST",-391.0,0.00027049,15,"2024-01-25T17:10:38.324",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768525,1706202638333,"fUST",-508.40167916,0.00028,2,"2024-01-25T17:10:38.333",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768527,1706202638342,"fUST",-311.91244819,0.00028496,2,"2024-01-25T17:10:38.342",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768529,1706202638352,"fUST",-309.31860756,0.00028497,2,"2024-01-25T17:10:38.352",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768531,1706202638361,"fUST",-8653.83689169,0.00028497,2,"2024-01-25T17:10:38.361",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768533,1706202638370,"fUST",-4011.78855735,0.00028497,2,"2024-01-25T17:10:38.370",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768535,1706202638379,"fUST",-500.0,0.00028497,2,"2024-01-25T17:10:38.379",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768537,1706202638387,"fUST",-170.03961878,0.00028497,2,"2024-01-25T17:10:38.387",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768539,1706202638398,"fUST",-571.33828928,0.00028497,2,"2024-01-25T17:10:38.398",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768541,1706202638407,"fUST",-512.38921039,0.00028497,2,"2024-01-25T17:10:38.407",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768543,1706202638416,"fUST",-350.0,0.00028497,2,"2024-01-25T17:10:38.416",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768545,1706202638426,"fUST",-500.0,0.00028497,2,"2024-01-25T17:10:38.426",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768547,1706202638435,"fUST",-500.0,0.00028497,2,"2024-01-25T17:10:38.435",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768549,1706202638445,"fUST",-500.0,0.00028497,2,"2024-01-25T17:10:38.445",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768551,1706202638455,"fUST",-500.0,0.00028497,2,"2024-01-25T17:10:38.455",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768553,1706202638464,"fUST",-377.65972868,0.00028497,2,"2024-01-25T17:10:38.464",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768555,1706202638473,"fUST",-165.75185927,0.00028497,2,"2024-01-25T17:10:38.473",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768557,1706202638483,"fUST",-276000.0,0.00028498,2,"2024-01-25T17:10:38.483",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768559,1706202638492,"fUST",-16794.35324464,0.000289,2,"2024-01-25T17:10:38.492",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768561,1706202638501,"fUST",-1932.44477539,0.00029,2,"2024-01-25T17:10:38.501",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768563,1706202638510,"fUST",-155.0,0.00029,2,"2024-01-25T17:10:38.510",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768565,1706202638520,"fUST",-833.4574876,0.00029,2,"2024-01-25T17:10:38.520",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768567,1706202638529,"fUST",-2038.7168945,0.00029,2,"2024-01-25T17:10:38.529",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768569,1706202638541,"fUST",-155.0,0.00029,2,"2024-01-25T17:10:38.541",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768571,1706202638551,"fUST",-153.0,0.00029178,2,"2024-01-25T17:10:38.551",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768573,1706202638560,"fUST",-153.0,0.00029178,2,"2024-01-25T17:10:38.560",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768575,1706202638569,"fUST",-153.0,0.00029178,2,"2024-01-25T17:10:38.569",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768577,1706202638578,"fUST",-153.0,0.00029178,2,"2024-01-25T17:10:38.578",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768579,1706202638588,"fUST",-153.0,0.00029178,2,"2024-01-25T17:10:38.588",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768581,1706202638596,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.596",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768583,1706202638606,"fUST",-230.3948546,0.00029315,2,"2024-01-25T17:10:38.606",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768585,1706202638615,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.615",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768587,1706202638625,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.625",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768589,1706202638635,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.635",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768591,1706202638644,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:10:38.644",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768593,1706202638658,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.658",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768596,1706202638669,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.669",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768597,1706202638678,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:10:38.678",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768600,1706202638688,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.688",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768601,1706202638698,"fUST",-250.5513808,0.00029315,2,"2024-01-25T17:10:38.698",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768604,1706202638707,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.707",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768606,1706202638717,"fUST",-171.7059798,0.00029315,2,"2024-01-25T17:10:38.717",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768608,1706202638726,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:10:38.726",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768609,1706202638735,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.735",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768611,1706202638747,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.747",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768613,1706202638756,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.756",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768614,1706202638769,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.769",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768616,1706202638779,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.779",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768618,1706202638788,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.788",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768619,1706202638798,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.798",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768621,1706202638808,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:10:38.808",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768623,1706202638817,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.817",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768625,1706202638826,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.826",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768626,1706202638835,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.835",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768628,1706202638845,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.845",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768630,1706202638855,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.855",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768631,1706202638864,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.864",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768633,1706202638873,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:10:38.873",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768634,1706202638882,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.882",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768636,1706202638891,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.891",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768638,1706202638904,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.904",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768640,1706202638912,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.912",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768642,1706202638921,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:10:38.921",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768643,1706202638930,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.930",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768645,1706202638939,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.939",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768646,1706202638949,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.949",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768648,1706202638958,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.958",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768650,1706202638968,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.968",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768651,1706202638979,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:10:38.979",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768652,1706202638989,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.989",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768653,1706202638998,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:38.998",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768654,1706202639007,"fUST",-153.0,0.00029589,2,"2024-01-25T17:10:39.007",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768655,1706202639016,"fUST",-200.0,0.00029753,15,"2024-01-25T17:10:39.016",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768656,1706202639025,"fUST",-348.0,0.00029753,15,"2024-01-25T17:10:39.025",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768657,1706202639034,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T17:10:39.034",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768658,1706202639044,"fUST",-291.31420188,0.0003,3,"2024-01-25T17:10:39.044",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768659,1706202639053,"fUST",-2372.54255137,0.0003,2,"2024-01-25T17:10:39.053",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768660,1706202639062,"fUST",-1000.0,0.0003,4,"2024-01-25T17:10:39.062",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768661,1706202639072,"fUST",-155.0,0.0003,4,"2024-01-25T17:10:39.072",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768662,1706202639081,"fUST",-688.78830185,0.0003,4,"2024-01-25T17:10:39.081",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768663,1706202639090,"fUST",-139264.62830083,0.0003,4,"2024-01-25T17:10:39.090",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768664,1706202639099,"fUST",-244.31917233,0.0003,4,"2024-01-25T17:10:39.099",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768665,1706202639108,"fUST",-155.74648817,0.0003,4,"2024-01-25T17:10:39.108",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768666,1706202639117,"fUST",-166.95729913,0.0003,2,"2024-01-25T17:10:39.117",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768667,1706202639126,"fUST",-1106.18433682,0.0003,2,"2024-01-25T17:10:39.126",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768668,1706202639135,"fUST",-2350.83227316,0.0003,2,"2024-01-25T17:10:39.135",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768669,1706202639145,"fUST",-6202.72987763,0.0003,2,"2024-01-25T17:10:39.145",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768670,1706202639158,"fUST",-2195.13400402,0.0003,2,"2024-01-25T17:10:39.158",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768671,1706202639167,"fUST",-4988.57079427,0.0003,3,"2024-01-25T17:10:39.167",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768672,1706202639176,"fUST",-18606.04614329,0.0003,2,"2024-01-25T17:10:39.176",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768673,1706202639185,"fUST",-700.57786282,0.0003,2,"2024-01-25T17:10:39.185",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768674,1706202639194,"fUST",-797.64547304,0.0003,23,"2024-01-25T17:10:39.194",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768675,1706202639203,"fUST",-217.0,0.0003,2,"2024-01-25T17:10:39.203",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768676,1706202639212,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.212",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768677,1706202639221,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.221",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768678,1706202639230,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.230",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768679,1706202639239,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.239",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768680,1706202639248,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.248",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768681,1706202639258,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.258",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768682,1706202639267,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.267",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768683,1706202639275,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.275",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768684,1706202639284,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.284",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768685,1706202639293,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.293",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768687,1706202639302,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.302",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768689,1706202639311,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.311",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768690,1706202639319,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.319",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768692,1706202639329,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.329",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768693,1706202639337,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:10:39.337",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768694,1706202639346,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:10:39.346",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768695,1706202639355,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:10:39.355",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768696,1706202639364,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:10:39.364",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768697,1706202639373,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:10:39.373",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768698,1706202639383,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:10:39.383",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768699,1706202639393,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:10:39.393",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768700,1706202639404,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.404",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768701,1706202639414,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.414",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768702,1706202639423,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.423",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768703,1706202639433,"fUST",-157.3764171,0.00030137,2,"2024-01-25T17:10:39.433",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768704,1706202639445,"fUST",-153.0,0.00030137,2,"2024-01-25T17:10:39.445",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768705,1706202639455,"fUST",-197.0668724,0.00030137,2,"2024-01-25T17:10:39.455",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768706,1706202639465,"fUST",-366.1405559,0.00030137,2,"2024-01-25T17:10:39.465",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768707,1706202639474,"fUST",-157.894736,0.00030137,2,"2024-01-25T17:10:39.474",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768708,1706202639483,"fUST",-305.942503,0.00030137,2,"2024-01-25T17:10:39.483",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768709,1706202639493,"fUST",-155.0,0.0003037,2,"2024-01-25T17:10:39.493",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768710,1706202639502,"fUST",-517.23074286,0.00030494,2,"2024-01-25T17:10:39.502",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768711,1706202639513,"fUST",-8541.73966669,0.00030494,2,"2024-01-25T17:10:39.513",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768712,1706202639523,"fUST",-427.08698334,0.00030494,2,"2024-01-25T17:10:39.523",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768713,1706202639532,"fUST",-2643.590422,0.00030494,2,"2024-01-25T17:10:39.532",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768714,1706202639541,"fUST",-157.894736,0.00030746,2,"2024-01-25T17:10:39.541",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768715,1706202639552,"fUST",-326.58097042,0.00031,7,"2024-01-25T17:10:39.552",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768716,1706202639562,"fUST",-308477.0925742,0.00031,2,"2024-01-25T17:10:39.562",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768717,1706202639571,"fUST",-305.942503,0.00031115,2,"2024-01-25T17:10:39.571",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768718,1706202639581,"fUST",-157.894736,0.00031355,2,"2024-01-25T17:10:39.581",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768719,1706202639590,"fUST",-155.0,0.0003174,2,"2024-01-25T17:10:39.590",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768720,1706202639599,"fUST",-157.894736,0.00031963,2,"2024-01-25T17:10:39.599",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768721,1706202639608,"fUST",-9502.11081765,0.00032,10,"2024-01-25T17:10:39.608",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768722,1706202639617,"fUST",-3137.0499637,0.00032,2,"2024-01-25T17:10:39.617",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768723,1706202639626,"fUST",-305.942503,0.00032094,2,"2024-01-25T17:10:39.626",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768724,1706202639636,"fUST",-233.62993,0.000321,2,"2024-01-25T17:10:39.636",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768725,1706202639645,"fUST",-157.894736,0.00032572,2,"2024-01-25T17:10:39.645",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768726,1706202639655,"fUST",-200.0,0.00032729,15,"2024-01-25T17:10:39.655",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768727,1706202639664,"fUST",-200.0,0.00032729,15,"2024-01-25T17:10:39.664",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768728,1706202639674,"fUST",-368.0,0.00032729,15,"2024-01-25T17:10:39.674",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768729,1706202639683,"fUST",-26240.767231,0.00032877,2,"2024-01-25T17:10:39.683",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768730,1706202639693,"fUST",-155.0,0.0003298,2,"2024-01-25T17:10:39.693",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768731,1706202639702,"fUST",-155.0,0.00033,4,"2024-01-25T17:10:39.702",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768732,1706202639711,"fUST",-276.02916029,0.00033,2,"2024-01-25T17:10:39.711",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768733,1706202639720,"fUST",-2849.23045787,0.00033,2,"2024-01-25T17:10:39.720",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768734,1706202639729,"fUST",-2028.23697359,0.00033,2,"2024-01-25T17:10:39.729",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768735,1706202639738,"fUST",-32630.78087586,0.00033,10,"2024-01-25T17:10:39.738",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768736,1706202639747,"fUST",-200.0,0.00033,4,"2024-01-25T17:10:39.747",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768737,1706202639762,"fUST",-166.0,0.00033,2,"2024-01-25T17:10:39.762",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768738,1706202639771,"fUST",-217.0,0.00033,2,"2024-01-25T17:10:39.771",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768739,1706202639780,"fUST",-217.0,0.00033,2,"2024-01-25T17:10:39.780",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768740,1706202639789,"fUST",-305.942503,0.00033072,2,"2024-01-25T17:10:39.789",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768741,1706202639800,"fUST",-155.0,0.0003311,2,"2024-01-25T17:10:39.800",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768742,1706202639809,"fUST",-157.894736,0.00033181,2,"2024-01-25T17:10:39.809",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768743,1706202639819,"fUST",-157.894736,0.0003379,2,"2024-01-25T17:10:39.819",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768744,1706202639829,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:39.829",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768745,1706202639839,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:39.839",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768746,1706202639848,"fUST",-612.51477852,0.00033885,7,"2024-01-25T17:10:39.848",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768747,1706202639920,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:39.920",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768748,1706202639938,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:39.938",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768749,1706202639947,"fUST",-590.11891124,0.00033885,7,"2024-01-25T17:10:39.947",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768750,1706202639956,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:39.956",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768751,1706202639965,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:39.965",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768752,1706202639974,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:39.974",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768753,1706202639983,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:39.983",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768754,1706202639992,"fUST",-300.0,0.00033885,7,"2024-01-25T17:10:39.992",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768755,1706202640001,"fUST",-520.14469953,0.00033885,7,"2024-01-25T17:10:40.001",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768756,1706202640010,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.010",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768757,1706202640019,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.019",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768758,1706202640027,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.027",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768759,1706202640037,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.037",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768760,1706202640046,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.046",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768761,1706202640055,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.055",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768762,1706202640064,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.064",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768763,1706202640073,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.073",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768764,1706202640081,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.081",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768765,1706202640091,"fUST",-439.06173158,0.00033885,7,"2024-01-25T17:10:40.091",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768766,1706202640100,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.100",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768767,1706202640109,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.109",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768768,1706202640118,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.118",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768769,1706202640128,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.128",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768770,1706202640137,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.137",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768771,1706202640148,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.148",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768772,1706202640157,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.157",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768773,1706202640166,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.166",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768774,1706202640175,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.175",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768775,1706202640184,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.184",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768776,1706202640193,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.193",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768777,1706202640202,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.202",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768778,1706202640211,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.211",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768779,1706202640220,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.220",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768780,1706202640229,"fUST",-374.54867869,0.00033885,7,"2024-01-25T17:10:40.229",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768781,1706202640238,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.238",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768782,1706202640247,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.247",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768783,1706202640256,"fUST",-409.32301523,0.00033885,7,"2024-01-25T17:10:40.256",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768784,1706202640265,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.265",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768785,1706202640274,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.274",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768786,1706202640283,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.283",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768787,1706202640292,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.292",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768788,1706202640301,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.301",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768789,1706202640310,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.310",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768790,1706202640319,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.319",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768791,1706202640328,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.328",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768792,1706202640337,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.337",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768793,1706202640346,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.346",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768794,1706202640355,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.355",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768795,1706202640364,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.364",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768796,1706202640373,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.373",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768797,1706202640382,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.382",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768798,1706202640391,"fUST",-516.7407421,0.00033885,7,"2024-01-25T17:10:40.391",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768799,1706202640401,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.401",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768800,1706202640410,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.410",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768801,1706202640419,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.419",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768802,1706202640428,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.428",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768803,1706202640437,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.437",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768804,1706202640447,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.447",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768805,1706202640457,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.457",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768806,1706202640466,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.466",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768807,1706202640475,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.475",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768808,1706202640484,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.484",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768809,1706202640493,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.493",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768810,1706202640502,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.502",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768811,1706202640511,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.511",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768812,1706202640520,"fUST",-596.04394774,0.00033885,7,"2024-01-25T17:10:40.520",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768813,1706202640530,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.530",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768815,1706202640539,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.539",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768816,1706202640549,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.549",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768817,1706202640558,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.558",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768819,1706202640567,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.567",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768820,1706202640576,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.576",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768821,1706202640585,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.585",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768822,1706202640595,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.595",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768823,1706202640604,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.604",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768824,1706202640613,"fUST",-627.39032001,0.00033885,7,"2024-01-25T17:10:40.613",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768825,1706202640622,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.622",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768826,1706202640631,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.631",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768827,1706202640641,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.641",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768828,1706202640653,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.653",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768830,1706202640663,"fUST",-229.58995767,0.00033885,7,"2024-01-25T17:10:40.663",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768832,1706202640672,"fUST",-500.0,0.00033885,7,"2024-01-25T17:10:40.672",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768834,1706202640682,"fUST",-50000.0,0.00033886,3,"2024-01-25T17:10:40.682",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768835,1706202640691,"fUST",-29097.63930594,0.00033886,3,"2024-01-25T17:10:40.691",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768838,1706202640854,"fUST",-20902.36069406,0.00033886,3,"2024-01-25T17:10:40.854",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768839,1706202640866,"fUST",-50000.0,0.00033886,3,"2024-01-25T17:10:40.866",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768840,1706202640876,"fUST",-50000.0,0.00033886,3,"2024-01-25T17:10:40.876",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768841,1706202640885,"fUST",-27470.35267011,0.00033886,3,"2024-01-25T17:10:40.885",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768842,1706202640907,"fUST",-22900.14498021,0.00033886,3,"2024-01-25T17:10:40.907",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768843,1706202640917,"fUST",-3158.75,0.00033886,2,"2024-01-25T17:10:40.917",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768844,1706202640927,"fUST",-28479.82304548,0.00033886,2,"2024-01-25T17:10:40.927",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768845,1706202640936,"fUST",-2233.25470997,0.00033886,3,"2024-01-25T17:10:40.936",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768908,1706202646066,"fUST",-280.4,0.00029178,2,"2024-01-25T17:10:46.066",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768909,1706202646078,"fUST",-25.6,0.00029178,2,"2024-01-25T17:10:46.078",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768910,1706202646086,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:46.086",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768911,1706202646095,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:10:46.095",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768912,1706202646186,"fUST",-153.0,0.00029315,2,"2024-01-25T17:10:46.186",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768913,1706202646194,"fUST",-217.0,0.00033885,2,"2024-01-25T17:10:46.194",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768914,1706202646203,"fUST",-1143.02830579,0.00033885,4,"2024-01-25T17:10:46.203",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768915,1706202646212,"fUST",-2309.21082625,0.00033886,3,"2024-01-25T17:10:46.212",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768992,1706203265114,"fUST",322.03216375,0.000185,2,"2024-01-25T17:21:05.114",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312768999,1706203353594,"fUST",548.19506989,0.000185,2,"2024-01-25T17:22:33.594",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769000,1706203363737,"fUST",1482.07644451,0.000185,5,"2024-01-25T17:22:43.737",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769001,1706203373592,"fUST",434.57757914,0.000185,2,"2024-01-25T17:22:53.592",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769031,1706203831949,"fUST",-351.89959347,0.00019998,2,"2024-01-25T17:30:31.949",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769032,1706203831959,"fUST",-403.91119802,0.00019999,2,"2024-01-25T17:30:31.959",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769033,1706203831968,"fUST",-151.953216,0.0002,2,"2024-01-25T17:30:31.968",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769034,1706203831978,"fUST",-679.03304923,0.0002,2,"2024-01-25T17:30:31.978",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769035,1706203831987,"fUST",-850.73963902,0.0002,2,"2024-01-25T17:30:31.987",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769036,1706203831996,"fUST",-1198.61763963,0.0002,2,"2024-01-25T17:30:31.996",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769037,1706203832006,"fUST",-168.641972,0.00020623,2,"2024-01-25T17:30:32.006",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769038,1706203832016,"fUST",-470.87385711,0.00021682,2,"2024-01-25T17:30:32.016",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769040,1706203832025,"fUST",-2074.94658461,0.00021682,2,"2024-01-25T17:30:32.025",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769042,1706203832035,"fUST",-1583.23422085,0.00021683,2,"2024-01-25T17:30:32.035",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769044,1706203832044,"fUST",-24234.25235815,0.00021684,2,"2024-01-25T17:30:32.044",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769073,1706203837999,"fUST",-567.84798942,0.00021684,2,"2024-01-25T17:30:37.999",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769079,1706203838057,"fUST",-97.89965243,0.00021684,2,"2024-01-25T17:30:38.057",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769081,1706203838066,"fUST",-166.666666,0.00021918,2,"2024-01-25T17:30:38.066",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769083,1706203838075,"fUST",-236.72154547,0.00021974,2,"2024-01-25T17:30:38.075",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769085,1706203838084,"fUST",-1129.04995843,0.00021999,5,"2024-01-25T17:30:38.084",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769087,1706203838094,"fUST",-156.56685875,0.00022,4,"2024-01-25T17:30:38.094",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769089,1706203838103,"fUST",-426.19756797,0.00022,2,"2024-01-25T17:30:38.103",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769091,1706203838115,"fUST",-967.49976328,0.00022,2,"2024-01-25T17:30:38.115",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769093,1706203838126,"fUST",-3002.8312937,0.00022,2,"2024-01-25T17:30:38.126",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769095,1706203838135,"fUST",-166.666666,0.00022431,2,"2024-01-25T17:30:38.135",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769097,1706203838146,"fUST",-166.666666,0.00022944,2,"2024-01-25T17:30:38.146",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769099,1706203838156,"fUST",-1416.02167727,0.00023,2,"2024-01-25T17:30:38.156",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769101,1706203838166,"fUST",-166.666666,0.00023456,2,"2024-01-25T17:30:38.166",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769103,1706203838174,"fUST",-167.777172,0.00023561,2,"2024-01-25T17:30:38.174",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769104,1706203838183,"fUST",-166.666666,0.00023969,2,"2024-01-25T17:30:38.183",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769106,1706203838192,"fUST",-166.666666,0.00024482,2,"2024-01-25T17:30:38.192",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769108,1706203838204,"fUST",-312.2386522,0.00024658,2,"2024-01-25T17:30:38.204",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769110,1706203838213,"fUST",-4725.91421399,0.00025,2,"2024-01-25T17:30:38.213",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769112,1706203838222,"fUST",-7385.90525508,0.00025,2,"2024-01-25T17:30:38.222",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769114,1706203838231,"fUST",-155.02015262,0.00025,2,"2024-01-25T17:30:38.231",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769116,1706203838241,"fUST",-200.0,0.00025298,7,"2024-01-25T17:30:38.241",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769118,1706203838250,"fUST",-274.65114385,0.00025547,2,"2024-01-25T17:30:38.250",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769120,1706203838259,"fUST",-976.79905731,0.00025556,2,"2024-01-25T17:30:38.259",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769122,1706203838268,"fUST",-155.02015262,0.00025556,4,"2024-01-25T17:30:38.268",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769124,1706203838277,"fUST",-290.53836744,0.00027,2,"2024-01-25T17:30:38.277",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769126,1706203838286,"fUST",-155.0,0.00027398,2,"2024-01-25T17:30:38.286",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769128,1706203838295,"fUST",-280.0,0.00027828,15,"2024-01-25T17:30:38.295",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769130,1706203838304,"fUST",-19449.55,0.00028377,3,"2024-01-25T17:30:38.304",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769132,1706203838314,"fUST",-8653.83689169,0.00028386,2,"2024-01-25T17:30:38.314",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769134,1706203838323,"fUST",-311.91244819,0.00028386,2,"2024-01-25T17:30:38.323",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769136,1706203838332,"fUST",-309.31860756,0.00028386,2,"2024-01-25T17:30:38.332",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769138,1706203838341,"fUST",-23339.46,0.00028387,3,"2024-01-25T17:30:38.341",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769140,1706203838351,"fUST",-4011.78855735,0.00028396,2,"2024-01-25T17:30:38.351",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769142,1706203838360,"fUST",-500.0,0.00028397,2,"2024-01-25T17:30:38.360",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769144,1706203838368,"fUST",-170.03961878,0.00028397,2,"2024-01-25T17:30:38.368",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769146,1706203838377,"fUST",-500.0,0.00028397,2,"2024-01-25T17:30:38.377",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769148,1706203838387,"fUST",-350.0,0.00028397,2,"2024-01-25T17:30:38.387",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769150,1706203838399,"fUST",-571.33828928,0.00028397,2,"2024-01-25T17:30:38.399",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769152,1706203838408,"fUST",-377.65972868,0.00028397,2,"2024-01-25T17:30:38.408",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769154,1706203838417,"fUST",-512.38921039,0.00028397,2,"2024-01-25T17:30:38.417",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769156,1706203838426,"fUST",-500.0,0.00028397,2,"2024-01-25T17:30:38.426",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769158,1706203838435,"fUST",-500.0,0.00028397,2,"2024-01-25T17:30:38.435",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769160,1706203838445,"fUST",-500.0,0.00028397,2,"2024-01-25T17:30:38.445",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769162,1706203838454,"fUST",-165.75185927,0.00028397,2,"2024-01-25T17:30:38.454",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769163,1706203838462,"fUST",-276000.0,0.00028398,2,"2024-01-25T17:30:38.462",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769165,1706203838472,"fUST",-155.0,0.00028768,2,"2024-01-25T17:30:38.472",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769167,1706203838481,"fUST",-167.71599843,0.000289,2,"2024-01-25T17:30:38.481",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769169,1706203838490,"fUST",-155.02015262,0.00029,2,"2024-01-25T17:30:38.490",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769171,1706203838500,"fUST",-1932.44477539,0.00029,2,"2024-01-25T17:30:38.500",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769173,1706203838510,"fUST",-153.0,0.00029178,2,"2024-01-25T17:30:38.510",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769175,1706203838520,"fUST",-153.0,0.00029178,2,"2024-01-25T17:30:38.520",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769177,1706203838529,"fUST",-153.0,0.00029178,2,"2024-01-25T17:30:38.529",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769179,1706203838539,"fUST",-153.0,0.00029178,2,"2024-01-25T17:30:38.539",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769181,1706203838548,"fUST",-153.0,0.00029178,2,"2024-01-25T17:30:38.548",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769183,1706203838557,"fUST",-153.0,0.00029178,2,"2024-01-25T17:30:38.557",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769185,1706203838568,"fUST",-157.3764171,0.00029315,2,"2024-01-25T17:30:38.568",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769187,1706203838577,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.577",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769189,1706203838586,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:30:38.586",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769191,1706203838596,"fUST",-250.5513808,0.00029315,2,"2024-01-25T17:30:38.596",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769193,1706203838605,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.605",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769195,1706203838615,"fUST",-153.0000001,0.00029315,2,"2024-01-25T17:30:38.615",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769197,1706203838625,"fUST",-171.7059798,0.00029315,2,"2024-01-25T17:30:38.625",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769199,1706203838634,"fUST",-230.3948546,0.00029315,2,"2024-01-25T17:30:38.634",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769201,1706203838643,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.643",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769203,1706203838654,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.654",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769204,1706203838666,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.666",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769206,1706203838679,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:30:38.679",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769208,1706203838688,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.688",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769210,1706203838697,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.697",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769212,1706203838707,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.707",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769214,1706203838716,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.716",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769216,1706203838725,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.725",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769218,1706203838734,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.734",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769220,1706203838743,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:30:38.743",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769222,1706203838753,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.753",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769224,1706203838763,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.763",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769226,1706203838772,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.772",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769228,1706203838781,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:30:38.781",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769230,1706203838791,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.791",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769232,1706203838801,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.801",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769234,1706203838809,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.809",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769236,1706203838818,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.818",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769238,1706203838827,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.827",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769240,1706203838836,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.836",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769242,1706203838845,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.845",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769244,1706203838855,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:30:38.855",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769246,1706203838864,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.864",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769248,1706203838873,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.873",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769250,1706203838882,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:30:38.882",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769252,1706203838891,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.891",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769254,1706203838904,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.904",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769256,1706203838913,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.913",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769258,1706203838922,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.922",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769260,1706203838931,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.931",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769262,1706203838940,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.940",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769264,1706203838949,"fUST",-153.0,0.00029315,2,"2024-01-25T17:30:38.949",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769266,1706203838958,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:30:38.958",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769268,1706203838968,"fUST",-153.0,0.00029589,2,"2024-01-25T17:30:38.968",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769270,1706203838977,"fUST",-291.31420188,0.0003,3,"2024-01-25T17:30:38.977",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769272,1706203838986,"fUST",-155.02015262,0.0003,2,"2024-01-25T17:30:38.986",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769274,1706203838995,"fUST",-139264.62830083,0.0003,4,"2024-01-25T17:30:38.995",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769276,1706203839004,"fUST",-195.4790082,0.0003,2,"2024-01-25T17:30:39.004",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769278,1706203839013,"fUST",-1000.0,0.0003,4,"2024-01-25T17:30:39.013",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769280,1706203839021,"fUST",-155.74648817,0.0003,4,"2024-01-25T17:30:39.021",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769282,1706203839030,"fUST",-155.02015262,0.0003,4,"2024-01-25T17:30:39.030",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769284,1706203839039,"fUST",-2372.54255137,0.0003,2,"2024-01-25T17:30:39.039",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769286,1706203839049,"fUST",-797.64547305,0.0003,4,"2024-01-25T17:30:39.049",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769288,1706203839058,"fUST",-244.31917233,0.0003,4,"2024-01-25T17:30:39.058",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769290,1706203839067,"fUST",-688.78830185,0.0003,4,"2024-01-25T17:30:39.067",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769292,1706203839076,"fUST",-265.0,0.0003,2,"2024-01-25T17:30:39.076",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769294,1706203839086,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.086",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769296,1706203839095,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.095",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769298,1706203839105,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:30:39.105",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769300,1706203839116,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.116",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769302,1706203839127,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.127",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769304,1706203839136,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:30:39.136",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769305,1706203839147,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.147",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769307,1706203839157,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.157",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769308,1706203839166,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.166",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769309,1706203839175,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.175",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769310,1706203839184,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:30:39.184",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769311,1706203839193,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:30:39.193",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769312,1706203839203,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:30:39.203",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769313,1706203839212,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:30:39.212",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769314,1706203839221,"fUST",-197.0668724,0.00030137,2,"2024-01-25T17:30:39.221",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769315,1706203839230,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.230",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769316,1706203839239,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.239",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769317,1706203839248,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.248",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769318,1706203839257,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.257",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769319,1706203839266,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.266",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769320,1706203839275,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.275",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769321,1706203839284,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.284",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769322,1706203839293,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.293",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769323,1706203839301,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.301",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769324,1706203839310,"fUST",-153.0,0.00030137,2,"2024-01-25T17:30:39.310",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769325,1706203839319,"fUST",-157.894736,0.00030137,2,"2024-01-25T17:30:39.319",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769326,1706203839328,"fUST",-332.769515,0.00030137,2,"2024-01-25T17:30:39.328",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769327,1706203839338,"fUST",-155.0,0.00030138,2,"2024-01-25T17:30:39.338",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769328,1706203839347,"fUST",-8490.75347042,0.00030159,2,"2024-01-25T17:30:39.347",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769329,1706203839355,"fUST",-1885.00016229,0.0003029,2,"2024-01-25T17:30:39.355",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769330,1706203839364,"fUST",-1000.0,0.0003029,7,"2024-01-25T17:30:39.364",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769331,1706203839373,"fUST",-700.0,0.0003029,2,"2024-01-25T17:30:39.373",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769332,1706203839382,"fUST",-210.0,0.0003029,2,"2024-01-25T17:30:39.382",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769333,1706203839391,"fUST",-572.25,0.0003029,2,"2024-01-25T17:30:39.391",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769334,1706203839402,"fUST",-1000.0,0.0003029,7,"2024-01-25T17:30:39.402",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769337,1706203839412,"fUST",-1000.0,0.0003029,7,"2024-01-25T17:30:39.412",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769339,1706203839421,"fUST",-391.0,0.0003061,15,"2024-01-25T17:30:39.421",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769341,1706203839430,"fUST",-157.894736,0.00030746,2,"2024-01-25T17:30:39.430",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769342,1706203839439,"fUST",-326.58097042,0.00031,7,"2024-01-25T17:30:39.439",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769344,1706203839449,"fUST",-332.769515,0.00031115,2,"2024-01-25T17:30:39.449",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769346,1706203839458,"fUST",-157.894736,0.00031355,2,"2024-01-25T17:30:39.458",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769348,1706203839467,"fUST",-155.0,0.00031508,2,"2024-01-25T17:30:39.467",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769350,1706203839476,"fUST",-157.894736,0.00031963,2,"2024-01-25T17:30:39.476",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769352,1706203839485,"fUST",-332.769515,0.00032094,2,"2024-01-25T17:30:39.485",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769354,1706203839494,"fUST",-233.62993,0.000323,2,"2024-01-25T17:30:39.494",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769356,1706203839503,"fUST",-157.894736,0.00032572,2,"2024-01-25T17:30:39.503",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769358,1706203839512,"fUST",-26240.767231,0.00032877,2,"2024-01-25T17:30:39.512",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769360,1706203839521,"fUST",-155.0,0.00032878,2,"2024-01-25T17:30:39.521",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769362,1706203839530,"fUST",-276.02916029,0.00033,2,"2024-01-25T17:30:39.530",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769364,1706203839539,"fUST",-200.0,0.00033,4,"2024-01-25T17:30:39.539",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769366,1706203839548,"fUST",-166.0,0.00033,2,"2024-01-25T17:30:39.548",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769368,1706203839557,"fUST",-265.0,0.00033,2,"2024-01-25T17:30:39.557",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769375,1706203839566,"fUST",-265.0,0.00033,2,"2024-01-25T17:30:39.566",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769377,1706203839654,"fUST",-332.769515,0.00033072,2,"2024-01-25T17:30:39.654",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769378,1706203839663,"fUST",-157.894736,0.00033181,2,"2024-01-25T17:30:39.663",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769379,1706203839672,"fUST",-159.3657322,0.00033356,2,"2024-01-25T17:30:39.672",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769380,1706203839682,"fUST",-213.1405558,0.00033356,2,"2024-01-25T17:30:39.682",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769381,1706203839691,"fUST",-200.0,0.00033671,15,"2024-01-25T17:30:39.691",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769382,1706203839700,"fUST",-348.0,0.00033671,15,"2024-01-25T17:30:39.700",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769383,1706203839708,"fUST",-157.894736,0.0003379,2,"2024-01-25T17:30:39.708",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769384,1706203839717,"fUST",-1274.93866513,0.00033876,2,"2024-01-25T17:30:39.717",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769385,1706203839727,"fUST",-1916.72029117,0.00033885,4,"2024-01-25T17:30:39.727",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769386,1706203839735,"fUST",-2420.7773137,0.00033886,3,"2024-01-25T17:30:39.735",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769387,1706203839752,"fUST",-300.0,0.00033886,4,"2024-01-25T17:30:39.752",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769388,1706203839762,"fUST",-2801.88705417,0.00033886,4,"2024-01-25T17:30:39.762",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769389,1706203839771,"fUST",-2454.66425031,0.00033886,2,"2024-01-25T17:30:39.771",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769390,1706203839780,"fUST",-454.70291986,0.00033886,4,"2024-01-25T17:30:39.780",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769391,1706203839790,"fUST",-407.93473902,0.00033886,4,"2024-01-25T17:30:39.790",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769392,1706203839799,"fUST",-1027.07329031,0.00033886,2,"2024-01-25T17:30:39.799",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769393,1706203839808,"fUST",-155.02015262,0.00033886,7,"2024-01-25T17:30:39.808",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769394,1706203839817,"fUST",-351.67065141,0.00033886,4,"2024-01-25T17:30:39.817",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769395,1706203839826,"fUST",-375.96014132,0.00033886,4,"2024-01-25T17:30:39.826",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769396,1706203839836,"fUST",-687.23319626,0.00033886,4,"2024-01-25T17:30:39.836",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769397,1706203839845,"fUST",-6129.67718162,0.00033886,4,"2024-01-25T17:30:39.845",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769398,1706203839854,"fUST",-27887.66334298,0.00033886,3,"2024-01-25T17:30:39.854",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769399,1706203839863,"fUST",-27592.62441258,0.00033886,3,"2024-01-25T17:30:39.863",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769400,1706203839873,"fUST",-1726.08116188,0.00033886,3,"2024-01-25T17:30:39.873",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769401,1706203839882,"fUST",-51749.84810145,0.00034,2,"2024-01-25T17:30:39.882",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769402,1706203839891,"fUST",-332.769515,0.00034051,2,"2024-01-25T17:30:39.891",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769403,1706203839901,"fUST",-647.8111,0.00034144,2,"2024-01-25T17:30:39.901",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769404,1706203839910,"fUST",-246.5520124,0.00034247,2,"2024-01-25T17:30:39.910",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769405,1706203839919,"fUST",-155.0,0.00034248,2,"2024-01-25T17:30:39.919",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769406,1706203839928,"fUST",-157.894736,0.00034399,2,"2024-01-25T17:30:39.928",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769407,1706203839938,"fUST",-353.0,0.00034795,2,"2024-01-25T17:30:39.938",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769408,1706203839947,"fUST",-333.50991933,0.00035,4,"2024-01-25T17:30:39.947",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769409,1706203839956,"fUST",-2359.3181247,0.00035,2,"2024-01-25T17:30:39.956",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769410,1706203839964,"fUST",-657.40715545,0.00035,7,"2024-01-25T17:30:39.964",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769411,1706203839974,"fUST",-592.34900571,0.00035,2,"2024-01-25T17:30:39.974",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769412,1706203839983,"fUST",-155.0,0.00035,2,"2024-01-25T17:30:39.983",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769413,1706203839992,"fUST",-184.66976843,0.00035,2,"2024-01-25T17:30:39.992",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769414,1706203840001,"fUST",-48717.90607386,0.00035,2,"2024-01-25T17:30:40.001",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769415,1706203840010,"fUST",-3927.87882193,0.00035,2,"2024-01-25T17:30:40.010",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769417,1706203840019,"fUST",-10172.98608814,0.00035,2,"2024-01-25T17:30:40.019",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769418,1706203840028,"fUST",-561.15763584,0.00035,2,"2024-01-25T17:30:40.028",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769419,1706203840036,"fUST",-353.0,0.00035,2,"2024-01-25T17:30:40.036",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769420,1706203840046,"fUST",-157.894736,0.00035008,2,"2024-01-25T17:30:40.046",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769421,1706203840055,"fUST",-332.769515,0.00035029,2,"2024-01-25T17:30:40.055",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769422,1706203840064,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.064",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769423,1706203840073,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.073",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769424,1706203840082,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.082",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769425,1706203840091,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.091",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769426,1706203840100,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.100",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769427,1706203840109,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.109",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769428,1706203840121,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.121",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769429,1706203840131,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.131",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769430,1706203840140,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.140",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769431,1706203840150,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.150",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769432,1706203840160,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.160",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769433,1706203840169,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.169",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769434,1706203840177,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.177",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769435,1706203840186,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.186",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769436,1706203840197,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.197",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769437,1706203840207,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.207",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769438,1706203840216,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.216",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769439,1706203840225,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.225",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769440,1706203840234,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.234",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769441,1706203840243,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.243",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769442,1706203840252,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.252",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769443,1706203840261,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.261",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769444,1706203840270,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:30:40.270",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769445,1706203840278,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T17:30:40.278",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769446,1706203840288,"fUST",-157.894736,0.00035616,2,"2024-01-25T17:30:40.288",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769447,1706203840297,"fUST",-269.20480479,0.00035618,2,"2024-01-25T17:30:40.297",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769448,1706203840306,"fUST",-621.390555,0.00035851,2,"2024-01-25T17:30:40.306",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769449,1706203840315,"fUST",-155.0,0.00036,4,"2024-01-25T17:30:40.315",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769450,1706203840324,"fUST",-265.0,0.00036,2,"2024-01-25T17:30:40.324",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769451,1706203840333,"fUST",-265.0,0.00036,2,"2024-01-25T17:30:40.333",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769452,1706203840342,"fUST",-265.0,0.00036,2,"2024-01-25T17:30:40.342",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769453,1706203840351,"fUST",-332.769515,0.00036008,2,"2024-01-25T17:30:40.351",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769454,1706203840360,"fUST",-157.894736,0.00036225,2,"2024-01-25T17:30:40.360",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769455,1706203840370,"fUST",-254.1375026,0.0003624,2,"2024-01-25T17:30:40.370",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769456,1706203840380,"fUST",-353.0,0.00036247,2,"2024-01-25T17:30:40.380",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769457,1706203840389,"fUST",-1000.0,0.0003677,10,"2024-01-25T17:30:40.389",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769458,1706203840398,"fUST",-157.894736,0.00036834,2,"2024-01-25T17:30:40.398",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769459,1706203840407,"fUST",-62752.66391734,0.00036871,2,"2024-01-25T17:30:40.407",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769460,1706203840416,"fUST",-8392.09761733,0.00036871,2,"2024-01-25T17:30:40.416",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769461,1706203840425,"fUST",-332.769515,0.00036986,2,"2024-01-25T17:30:40.425",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769462,1706203840434,"fUST",-419.50880109,0.00037,2,"2024-01-25T17:30:40.434",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769463,1706203840443,"fUST",-200.0,0.00037039,15,"2024-01-25T17:30:40.443",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769464,1706203840452,"fUST",-200.0,0.00037039,15,"2024-01-25T17:30:40.452",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769465,1706203840462,"fUST",-368.0,0.00037039,15,"2024-01-25T17:30:40.462",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769466,1706203840473,"fUST",-217.33605951,0.0003724,2,"2024-01-25T17:30:40.473",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769467,1706203840482,"fUST",-157.894736,0.00037443,2,"2024-01-25T17:30:40.482",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769468,1706203840491,"fUST",-620.06952775,0.00037644,2,"2024-01-25T17:30:40.491",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769469,1706203840501,"fUST",-168.641972,0.0003778,2,"2024-01-25T17:30:40.501",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769470,1706203840510,"fUST",-576.0,0.000378,2,"2024-01-25T17:30:40.510",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769471,1706203840520,"fUST",-332.769515,0.00037965,2,"2024-01-25T17:30:40.520",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769472,1706203840530,"fUST",-157.894736,0.00038052,2,"2024-01-25T17:30:40.530",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769473,1706203840539,"fUST",-358.0,0.00038059,2,"2024-01-25T17:30:40.539",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769474,1706203840548,"fUST",-5000.0,0.00038145,7,"2024-01-25T17:30:40.548",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769475,1706203840558,"fUST",-5000.0,0.00038145,7,"2024-01-25T17:30:40.558",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769476,1706203840567,"fUST",-2147.50028627,0.000385,4,"2024-01-25T17:30:40.567",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769477,1706203840575,"fUST",-50000.0,0.00038524,7,"2024-01-25T17:30:40.575",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769480,1706203840585,"fUST",-50000.0,0.00038524,7,"2024-01-25T17:30:40.585",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769483,1706203840593,"fUST",-5000.0,0.00038594,7,"2024-01-25T17:30:40.593",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769485,1706203840602,"fUST",-157.894736,0.0003866,2,"2024-01-25T17:30:40.602",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769487,1706203840611,"fUST",-5000.0,0.00038783,7,"2024-01-25T17:30:40.611",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769489,1706203840620,"fUST",-5000.0,0.00038783,7,"2024-01-25T17:30:40.620",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769490,1706203840629,"fUST",-500.0,0.00038799,4,"2024-01-25T17:30:40.629",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769491,1706203840638,"fUST",-1266.95335862,0.00038799,4,"2024-01-25T17:30:40.638",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769492,1706203840648,"fUST",-144296.99275733,0.000388,10,"2024-01-25T17:30:40.648",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769539,1706203843096,"fUST",-501.30600646,0.000388,10,"2024-01-25T17:30:43.096",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769673,1706205032165,"fUST",-850.73963902,0.00021916,2,"2024-01-25T17:50:32.165",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769675,1706205032174,"fUST",-155.0,0.00021917,4,"2024-01-25T17:50:32.174",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769677,1706205032184,"fUST",-166.666666,0.00021918,2,"2024-01-25T17:50:32.184",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769679,1706205032193,"fUST",-293.39580768,0.00022,4,"2024-01-25T17:50:32.193",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769681,1706205032203,"fUST",-2105.780145,0.00022,2,"2024-01-25T17:50:32.203",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769683,1706205032214,"fUST",-1864.55091198,0.00022,2,"2024-01-25T17:50:32.214",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769685,1706205032224,"fUST",-426.19756797,0.00022,2,"2024-01-25T17:50:32.224",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769688,1706205032233,"fUST",-166.666666,0.00022431,2,"2024-01-25T17:50:32.233",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769690,1706205032243,"fUST",-168.209573,0.00022601,2,"2024-01-25T17:50:32.243",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769692,1706205032253,"fUST",-167.777172,0.00022719,2,"2024-01-25T17:50:32.253",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769694,1706205032263,"fUST",-166.666666,0.00022944,2,"2024-01-25T17:50:32.263",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769696,1706205032272,"fUST",-93.86521907,0.00022991,2,"2024-01-25T17:50:32.272",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769698,1706205032283,"fUST",-377.00863804,0.00022991,2,"2024-01-25T17:50:32.283",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769700,1706205032292,"fUST",-249.69801977,0.00022991,2,"2024-01-25T17:50:32.292",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769903,1706205038243,"fUST",-1583.23422085,0.00021915,2,"2024-01-25T17:50:38.243",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769905,1706205038253,"fUST",-1825.24856484,0.00022991,2,"2024-01-25T17:50:38.253",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769907,1706205038262,"fUST",-24900.0,0.00022993,2,"2024-01-25T17:50:38.262",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769909,1706205038271,"fUST",-1416.02167727,0.00023,2,"2024-01-25T17:50:38.271",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769911,1706205038280,"fUST",-166.666666,0.00023456,2,"2024-01-25T17:50:38.280",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769913,1706205038289,"fUST",-166.666666,0.00023969,2,"2024-01-25T17:50:38.289",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769915,1706205038298,"fUST",-166.666666,0.00024482,2,"2024-01-25T17:50:38.298",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769917,1706205038308,"fUST",-312.2386522,0.00024658,2,"2024-01-25T17:50:38.308",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769918,1706205038317,"fUST",-4725.91421399,0.00025,2,"2024-01-25T17:50:38.317",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769919,1706205038326,"fUST",-7385.90525508,0.00025,2,"2024-01-25T17:50:38.326",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769920,1706205038336,"fUST",-155.00155002,0.00025,2,"2024-01-25T17:50:38.336",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769921,1706205038345,"fUST",-200.0,0.00025289,7,"2024-01-25T17:50:38.345",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769922,1706205038354,"fUST",-274.65114385,0.00025466,2,"2024-01-25T17:50:38.354",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769923,1706205038364,"fUST",-976.79905731,0.00025466,2,"2024-01-25T17:50:38.364",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769924,1706205038373,"fUST",-290.53836744,0.00027,2,"2024-01-25T17:50:38.373",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769925,1706205038382,"fUST",-155.0,0.00027397,2,"2024-01-25T17:50:38.382",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769926,1706205038392,"fUST",-280.0,0.00027818,15,"2024-01-25T17:50:38.392",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769927,1706205038401,"fUST",-12455.28,0.00028257,3,"2024-01-25T17:50:38.401",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769928,1706205038410,"fUST",-17773.28,0.00028266,3,"2024-01-25T17:50:38.410",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769929,1706205038419,"fUST",-21327.94,0.00028276,3,"2024-01-25T17:50:38.419",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769930,1706205038429,"fUST",-8653.83689169,0.00028286,2,"2024-01-25T17:50:38.429",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769931,1706205038438,"fUST",-311.91244819,0.00028286,2,"2024-01-25T17:50:38.438",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769932,1706205038447,"fUST",-4011.78855735,0.00028286,2,"2024-01-25T17:50:38.447",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769933,1706205038457,"fUST",-309.31860756,0.00028286,2,"2024-01-25T17:50:38.457",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769934,1706205038468,"fUST",-500.0,0.00028296,2,"2024-01-25T17:50:38.468",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769935,1706205038478,"fUST",-1916.72029117,0.00028296,2,"2024-01-25T17:50:38.478",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769937,1706205038487,"fUST",-1266.95335862,0.00028297,2,"2024-01-25T17:50:38.487",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769939,1706205038496,"fUST",-500.0,0.00028297,2,"2024-01-25T17:50:38.496",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769941,1706205038505,"fUST",-170.03961878,0.00028297,2,"2024-01-25T17:50:38.505",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769943,1706205038515,"fUST",-500.0,0.00028297,2,"2024-01-25T17:50:38.515",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769945,1706205038524,"fUST",-500.0,0.00028297,2,"2024-01-25T17:50:38.524",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769947,1706205038534,"fUST",-512.38921039,0.00028297,2,"2024-01-25T17:50:38.534",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769949,1706205038545,"fUST",-350.0,0.00028297,2,"2024-01-25T17:50:38.545",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769951,1706205038555,"fUST",-500.0,0.00028297,2,"2024-01-25T17:50:38.555",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769953,1706205038565,"fUST",-571.33828928,0.00028297,2,"2024-01-25T17:50:38.565",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769955,1706205038573,"fUST",-500.0,0.00028297,2,"2024-01-25T17:50:38.573",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769957,1706205038582,"fUST",-165.75185927,0.00028297,2,"2024-01-25T17:50:38.582",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769959,1706205038591,"fUST",-377.65972868,0.00028297,2,"2024-01-25T17:50:38.591",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769961,1706205038601,"fUST",-276000.0,0.00028298,2,"2024-01-25T17:50:38.601",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769963,1706205038610,"fUST",-167.71599843,0.00028393,2,"2024-01-25T17:50:38.610",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769965,1706205038619,"fUST",-199.3339408,0.00028493,2,"2024-01-25T17:50:38.619",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769967,1706205038628,"fUST",-157.3764171,0.00028493,2,"2024-01-25T17:50:38.628",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769969,1706205038637,"fUST",-230.3948546,0.00028493,2,"2024-01-25T17:50:38.637",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769971,1706205038647,"fUST",-155.00775039,0.00029,2,"2024-01-25T17:50:38.647",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769973,1706205038657,"fUST",-1932.44477539,0.00029,2,"2024-01-25T17:50:38.657",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769975,1706205038666,"fUST",-153.0,0.00029178,2,"2024-01-25T17:50:38.666",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769977,1706205038675,"fUST",-153.0,0.00029178,2,"2024-01-25T17:50:38.675",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769979,1706205038684,"fUST",-153.0,0.00029178,2,"2024-01-25T17:50:38.684",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769981,1706205038693,"fUST",-153.0,0.00029178,2,"2024-01-25T17:50:38.693",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769983,1706205038703,"fUST",-153.0,0.00029178,2,"2024-01-25T17:50:38.703",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769985,1706205038713,"fUST",-153.0,0.00029178,2,"2024-01-25T17:50:38.713",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769987,1706205038722,"fUST",-159.3657322,0.00029315,2,"2024-01-25T17:50:38.722",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769989,1706205038731,"fUST",-153.0000001,0.00029315,2,"2024-01-25T17:50:38.731",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769991,1706205038740,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.740",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769993,1706205038749,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.749",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769995,1706205038758,"fUST",-250.5513808,0.00029315,2,"2024-01-25T17:50:38.758",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769997,1706205038767,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:50:38.767",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312769999,1706205038776,"fUST",-171.7059798,0.00029315,2,"2024-01-25T17:50:38.776",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770001,1706205038785,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.785",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770003,1706205038794,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.794",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770005,1706205038804,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.804",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770007,1706205038813,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:50:38.813",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770009,1706205038823,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.823",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770011,1706205038832,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.832",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770013,1706205038841,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.841",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770015,1706205038850,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.850",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770017,1706205038859,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.859",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770019,1706205038868,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.868",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770021,1706205038877,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.877",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770023,1706205038886,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:50:38.886",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770025,1706205038896,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.896",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770027,1706205038906,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.906",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770029,1706205038915,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.915",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770031,1706205038924,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.924",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770033,1706205038933,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.933",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770035,1706205038942,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.942",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770037,1706205038951,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:50:38.951",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770039,1706205038959,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.959",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770041,1706205038968,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.968",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770043,1706205038977,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.977",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770045,1706205038986,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:38.986",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770047,1706205038995,"fUST",-194.8836183,0.00029315,2,"2024-01-25T17:50:38.995",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770049,1706205039004,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:39.004",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770051,1706205039014,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:39.014",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770053,1706205039023,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:39.023",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770055,1706205039032,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:50:39.032",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770057,1706205039041,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:39.041",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770059,1706205039050,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:39.050",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770061,1706205039060,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:39.060",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770063,1706205039068,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:39.068",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770065,1706205039078,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:39.078",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770067,1706205039086,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:39.086",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770069,1706205039095,"fUST",-199.3339408,0.00029315,2,"2024-01-25T17:50:39.095",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770071,1706205039105,"fUST",-153.0,0.00029589,2,"2024-01-25T17:50:39.105",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770073,1706205039115,"fUST",-291.31420188,0.0003,3,"2024-01-25T17:50:39.115",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770075,1706205039124,"fUST",-688.78830185,0.0003,4,"2024-01-25T17:50:39.124",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770077,1706205039133,"fUST",-2372.54255137,0.0003,2,"2024-01-25T17:50:39.133",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770079,1706205039142,"fUST",-1000.0,0.0003,4,"2024-01-25T17:50:39.142",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770081,1706205039152,"fUST",-155.00775039,0.0003,4,"2024-01-25T17:50:39.152",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770083,1706205039161,"fUST",-139264.62830083,0.0003,4,"2024-01-25T17:50:39.161",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770085,1706205039170,"fUST",-244.31917233,0.0003,4,"2024-01-25T17:50:39.170",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770087,1706205039179,"fUST",-195.4790082,0.0003,2,"2024-01-25T17:50:39.179",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770089,1706205039188,"fUST",-155.74648817,0.0003,4,"2024-01-25T17:50:39.188",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770091,1706205039197,"fUST",-797.64547305,0.0003,23,"2024-01-25T17:50:39.197",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770093,1706205039207,"fUST",-265.0,0.0003,2,"2024-01-25T17:50:39.207",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770095,1706205039216,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.216",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770096,1706205039226,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.226",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770098,1706205039235,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.235",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770101,1706205039245,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.245",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770102,1706205039254,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.254",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770104,1706205039263,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.263",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770107,1706205039273,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.273",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770108,1706205039283,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:50:39.283",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770111,1706205039292,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.292",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770112,1706205039302,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.302",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770114,1706205039311,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.311",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770116,1706205039321,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.321",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770118,1706205039330,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.330",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770120,1706205039339,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:50:39.339",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770122,1706205039348,"fUST",-213.1405558,0.00030137,2,"2024-01-25T17:50:39.348",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770124,1706205039357,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.357",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770126,1706205039366,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.366",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770128,1706205039376,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:50:39.376",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770130,1706205039385,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.385",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770132,1706205039394,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:50:39.394",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770134,1706205039403,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.403",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770136,1706205039413,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.413",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770138,1706205039422,"fUST",-153.0,0.00030137,2,"2024-01-25T17:50:39.422",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770140,1706205039431,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:50:39.431",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770142,1706205039440,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:50:39.440",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770145,1706205039451,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:50:39.451",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770147,1706205039460,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:50:39.460",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770148,1706205039472,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:50:39.472",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770150,1706205039481,"fUST",-199.3339408,0.00030137,2,"2024-01-25T17:50:39.481",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770152,1706205039490,"fUST",-197.0668724,0.00030137,2,"2024-01-25T17:50:39.490",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770154,1706205039499,"fUST",-332.769515,0.00030137,2,"2024-01-25T17:50:39.499",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770156,1706205039509,"fUST",-157.894736,0.00030137,2,"2024-01-25T17:50:39.509",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770158,1706205039518,"fUST",-155.16244617,0.00030381,2,"2024-01-25T17:50:39.518",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770160,1706205039528,"fUST",-263.06341591,0.00030382,2,"2024-01-25T17:50:39.528",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770170,1706205039537,"fUST",-7825.66509737,0.00030382,2,"2024-01-25T17:50:39.537",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770173,1706205039622,"fUST",-2347.69952921,0.00030382,2,"2024-01-25T17:50:39.622",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770175,1706205039631,"fUST",-586.9248823,0.00030382,2,"2024-01-25T17:50:39.631",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770177,1706205039642,"fUST",-1876.57228524,0.000304,2,"2024-01-25T17:50:39.642",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770179,1706205039651,"fUST",-152.53106548,0.00030457,2,"2024-01-25T17:50:39.651",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770181,1706205039660,"fUST",-471.25004058,0.00030476,2,"2024-01-25T17:50:39.660",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770183,1706205039669,"fUST",-391.0,0.000306,15,"2024-01-25T17:50:39.669",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770185,1706205039678,"fUST",-157.894736,0.00030746,2,"2024-01-25T17:50:39.678",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770187,1706205039687,"fUST",-326.58097042,0.00031,7,"2024-01-25T17:50:39.687",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770189,1706205039696,"fUST",-332.769515,0.00031115,2,"2024-01-25T17:50:39.696",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770190,1706205039705,"fUST",-157.894736,0.00031355,2,"2024-01-25T17:50:39.705",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770192,1706205039715,"fUST",-150.0,0.00031381,2,"2024-01-25T17:50:39.715",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770194,1706205039724,"fUST",-157.894736,0.00031963,2,"2024-01-25T17:50:39.724",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770196,1706205039733,"fUST",-332.769515,0.00032094,2,"2024-01-25T17:50:39.733",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770198,1706205039742,"fUST",-150.0,0.00032381,2,"2024-01-25T17:50:39.742",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770200,1706205039752,"fUST",-157.894736,0.00032572,2,"2024-01-25T17:50:39.752",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770202,1706205039761,"fUST",-26240.767231,0.00032877,2,"2024-01-25T17:50:39.761",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770204,1706205039769,"fUST",-155.00775039,0.0003298,2,"2024-01-25T17:50:39.769",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770206,1706205039779,"fUST",-155.00775039,0.00033,4,"2024-01-25T17:50:39.779",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770208,1706205039789,"fUST",-276.02916029,0.00033,2,"2024-01-25T17:50:39.789",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770210,1706205039798,"fUST",-166.0,0.00033,2,"2024-01-25T17:50:39.798",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770212,1706205039807,"fUST",-265.0,0.00033,2,"2024-01-25T17:50:39.807",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770214,1706205039816,"fUST",-265.0,0.00033,2,"2024-01-25T17:50:39.816",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770216,1706205039825,"fUST",-200.0,0.00033,10,"2024-01-25T17:50:39.825",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770218,1706205039834,"fUST",-332.769515,0.00033072,2,"2024-01-25T17:50:39.834",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770220,1706205039843,"fUST",-157.894736,0.00033181,2,"2024-01-25T17:50:39.843",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770222,1706205039853,"fUST",-200.0,0.0003366,15,"2024-01-25T17:50:39.853",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770224,1706205039862,"fUST",-348.0,0.0003366,15,"2024-01-25T17:50:39.862",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770226,1706205039871,"fUST",-157.894736,0.0003379,2,"2024-01-25T17:50:39.871",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770229,1706205039881,"fUST",-332.769515,0.00034051,2,"2024-01-25T17:50:39.881",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770231,1706205039890,"fUST",-647.8111,0.00034144,2,"2024-01-25T17:50:39.890",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770232,1706205039898,"fUST",-92621.87697712,0.00034231,3,"2024-01-25T17:50:39.898",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770234,1706205039907,"fUST",-246.5520124,0.00034247,2,"2024-01-25T17:50:39.907",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770236,1706205039917,"fUST",-25608.01587633,0.00034262,3,"2024-01-25T17:50:39.917",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770238,1706205039926,"fUST",-6220.08838446,0.00034262,3,"2024-01-25T17:50:39.926",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770240,1706205039935,"fUST",-157.894736,0.00034399,2,"2024-01-25T17:50:39.935",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770242,1706205039944,"fUST",-846.2128653,0.00035,2,"2024-01-25T17:50:39.944",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770244,1706205039953,"fUST",-155.00775039,0.00035,2,"2024-01-25T17:50:39.953",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770246,1706205039963,"fUST",-2359.3181247,0.00035,2,"2024-01-25T17:50:39.963",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770248,1706205039972,"fUST",-476.44274189,0.00035,4,"2024-01-25T17:50:39.972",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770250,1706205039981,"fUST",-184.66976843,0.00035,2,"2024-01-25T17:50:39.981",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770252,1706205039990,"fUST",-657.40715545,0.00035,7,"2024-01-25T17:50:39.990",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770254,1706205039999,"fUST",-157.894736,0.00035008,2,"2024-01-25T17:50:39.999",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770256,1706205040008,"fUST",-332.769515,0.00035029,2,"2024-01-25T17:50:40.008",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770258,1706205040017,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.017",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770261,1706205040027,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.027",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770263,1706205040036,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.036",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770264,1706205040045,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.045",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770266,1706205040054,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.054",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770268,1706205040063,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.063",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770271,1706205040072,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.072",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770272,1706205040081,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.081",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770274,1706205040090,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.090",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770276,1706205040099,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.099",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770278,1706205040109,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.109",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770280,1706205040117,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.117",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770282,1706205040127,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.127",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770284,1706205040136,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.136",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770286,1706205040145,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.145",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770288,1706205040154,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.154",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770290,1706205040163,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.163",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770292,1706205040172,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.172",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770294,1706205040181,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.181",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770296,1706205040190,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.190",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770298,1706205040199,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.199",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770300,1706205040208,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.208",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770302,1706205040217,"fUST",-1081.1,0.00035616,2,"2024-01-25T17:50:40.217",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770304,1706205040227,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T17:50:40.227",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770306,1706205040236,"fUST",-157.894736,0.00035616,2,"2024-01-25T17:50:40.236",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770308,1706205040245,"fUST",-151.0,0.00035761,2,"2024-01-25T17:50:40.245",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770310,1706205040254,"fUST",-621.390555,0.00035851,2,"2024-01-25T17:50:40.254",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770312,1706205040264,"fUST",-233.62993,0.000359,2,"2024-01-25T17:50:40.264",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770314,1706205040273,"fUST",-155.00775039,0.00036,4,"2024-01-25T17:50:40.273",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770315,1706205040282,"fUST",-265.0,0.00036,2,"2024-01-25T17:50:40.282",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770317,1706205040291,"fUST",-265.0,0.00036,2,"2024-01-25T17:50:40.291",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770319,1706205040301,"fUST",-265.0,0.00036,2,"2024-01-25T17:50:40.301",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770320,1706205040310,"fUST",-332.769515,0.00036008,2,"2024-01-25T17:50:40.310",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770322,1706205040319,"fUST",-157.894736,0.00036225,2,"2024-01-25T17:50:40.319",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770324,1706205040328,"fUST",-157.894736,0.00036834,2,"2024-01-25T17:50:40.328",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770326,1706205040337,"fUST",-1000.0,0.0003684,10,"2024-01-25T17:50:40.337",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770328,1706205040346,"fUST",-1000.0,0.00036854,10,"2024-01-25T17:50:40.346",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770329,1706205040355,"fUST",-71144.76153467,0.00036871,2,"2024-01-25T17:50:40.355",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770331,1706205040364,"fUST",-332.769515,0.00036986,2,"2024-01-25T17:50:40.364",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770332,1706205040376,"fUST",-200.0,0.00037026,15,"2024-01-25T17:50:40.376",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770333,1706205040385,"fUST",-200.0,0.00037026,15,"2024-01-25T17:50:40.385",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770334,1706205040395,"fUST",-368.0,0.00037026,15,"2024-01-25T17:50:40.395",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770335,1706205040404,"fUST",-421.27166736,0.00037148,4,"2024-01-25T17:50:40.404",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770336,1706205040413,"fUST",-323.23376189,0.0003715,4,"2024-01-25T17:50:40.413",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770337,1706205040422,"fUST",-50000.0,0.00037151,7,"2024-01-25T17:50:40.422",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770338,1706205040432,"fUST",-157.894736,0.00037443,2,"2024-01-25T17:50:40.432",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770339,1706205040442,"fUST",-620.06952775,0.00037644,2,"2024-01-25T17:50:40.442",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770340,1706205040451,"fUST",-332.769515,0.00037965,2,"2024-01-25T17:50:40.451",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770341,1706205040461,"fUST",-353.0,0.00038,2,"2024-01-25T17:50:40.461",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770342,1706205040471,"fUST",-157.894736,0.00038052,2,"2024-01-25T17:50:40.471",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770343,1706205040480,"fUST",-576.0,0.000381,2,"2024-01-25T17:50:40.480",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770344,1706205040489,"fUST",-2147.50028627,0.000385,4,"2024-01-25T17:50:40.489",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770345,1706205040500,"fUST",-50000.0,0.00038628,7,"2024-01-25T17:50:40.500",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770346,1706205040511,"fUST",-353.0,0.0003863,14,"2024-01-25T17:50:40.511",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770347,1706205040520,"fUST",-5000.0,0.00038649,7,"2024-01-25T17:50:40.520",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770348,1706205040530,"fUST",-157.894736,0.0003866,2,"2024-01-25T17:50:40.530",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770349,1706205040540,"fUST",-150.0,0.00038761,2,"2024-01-25T17:50:40.540",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770350,1706205040549,"fUST",-50000.0,0.00038783,7,"2024-01-25T17:50:40.549",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770351,1706205040559,"fUST",-1274.93866513,0.00038788,2,"2024-01-25T17:50:40.559",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770352,1706205040568,"fUST",-713.25472283,0.00038799,4,"2024-01-25T17:50:40.568",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770353,1706205040577,"fUST",-1198.71036477,0.00038799,4,"2024-01-25T17:50:40.577",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770354,1706205040586,"fUST",-510.71297037,0.00038799,15,"2024-01-25T17:50:40.586",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770355,1706205040595,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.595",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770356,1706205040604,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.604",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770357,1706205040613,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.613",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770358,1706205040622,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.622",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770359,1706205040632,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.632",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770360,1706205040641,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.641",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770361,1706205040650,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.650",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770362,1706205040659,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.659",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770363,1706205040668,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.668",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770364,1706205040677,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.677",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770366,1706205040686,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.686",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770367,1706205040695,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.695",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770368,1706205040704,"fUST",-590.11891124,0.00038799,15,"2024-01-25T17:50:40.704",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770369,1706205040713,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.713",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770370,1706205040723,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.723",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770371,1706205040731,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.731",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770372,1706205040740,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.740",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770373,1706205040749,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.749",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770374,1706205040759,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.759",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770375,1706205040767,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.767",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770376,1706205040776,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.776",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770377,1706205040785,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.785",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770378,1706205040794,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.794",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770379,1706205040803,"fUST",-409.32301523,0.00038799,15,"2024-01-25T17:50:40.803",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770380,1706205040812,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.812",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770381,1706205040821,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.821",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770382,1706205040831,"fUST",-370.14469953,0.00038799,15,"2024-01-25T17:50:40.831",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770383,1706205040840,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.840",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770384,1706205040849,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.849",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770385,1706205040858,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.858",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770386,1706205040868,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.868",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770387,1706205040877,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.877",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770388,1706205040886,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.886",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770389,1706205040895,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.895",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770390,1706205040905,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.905",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770391,1706205040914,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.914",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770392,1706205040923,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.923",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770393,1706205040932,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.932",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770394,1706205040941,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.941",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770395,1706205040950,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.950",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770396,1706205040959,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.959",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770397,1706205040968,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.968",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770398,1706205040977,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.977",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770399,1706205040986,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.986",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770400,1706205040995,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:40.995",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770401,1706205041004,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.004",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770402,1706205041013,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.013",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770403,1706205041023,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.023",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770404,1706205041032,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.032",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770405,1706205041041,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.041",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770406,1706205041050,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.050",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770407,1706205041059,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.059",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770408,1706205041068,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.068",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770409,1706205041078,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.078",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770410,1706205041087,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.087",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770411,1706205041096,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.096",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770412,1706205041106,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.106",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770413,1706205041115,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.115",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770414,1706205041195,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.195",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770415,1706205041205,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.205",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770416,1706205041214,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.214",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770417,1706205041224,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.224",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770418,1706205041233,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.233",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770419,1706205041243,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.243",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770420,1706205041252,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.252",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770421,1706205041261,"fUST",-470.59262644,0.00038799,15,"2024-01-25T17:50:41.261",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770422,1706205041271,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.271",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770423,1706205041280,"fUST",-455.80247368,0.00038799,15,"2024-01-25T17:50:41.280",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770424,1706205041289,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.289",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770425,1706205041299,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.299",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770426,1706205041308,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.308",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770427,1706205041317,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.317",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770429,1706205041327,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.327",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770431,1706205041336,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.336",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770433,1706205041345,"fUST",-427.39032001,0.00038799,15,"2024-01-25T17:50:41.345",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770435,1706205041355,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.355",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770437,1706205041364,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.364",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770439,1706205041373,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.373",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770441,1706205041382,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.382",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770443,1706205041392,"fUST",-500.0,0.00038799,15,"2024-01-25T17:50:41.392",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770445,1706205041401,"fUST",-104138.17218487,0.000388,10,"2024-01-25T17:50:41.401",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770459,1706205041523,"fUST",-15761.12346944,0.000388,10,"2024-01-25T17:50:41.523",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770685,1706205043357,"fUST",-155.0,0.00028766,4,"2024-01-25T17:50:43.357",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770687,1706205043366,"fUST",-155.0,0.00028767,2,"2024-01-25T17:50:43.366",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770689,1706205043375,"fUST",-398.3444231,0.00029315,2,"2024-01-25T17:50:43.375",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770691,1706205043384,"fUST",-155.0,0.00030137,2,"2024-01-25T17:50:43.384",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770693,1706205043393,"fUST",-155.0,0.00031507,2,"2024-01-25T17:50:43.393",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312770695,1706205043402,"fUST",-1258.05212088,0.000388,10,"2024-01-25T17:50:43.402",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312771060,1706205046286,"fUST",-306.0,0.00029315,2,"2024-01-25T17:50:46.286",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312771063,1706205046295,"fUST",-153.0,0.00029315,2,"2024-01-25T17:50:46.295",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312771066,1706205046305,"fUST",-155.0,0.00032877,2,"2024-01-25T17:50:46.305",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312771069,1706205046314,"fUST",-155.0,0.00034247,2,"2024-01-25T17:50:46.314",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312771072,1706205046323,"fUST",-2988.73033288,0.000388,10,"2024-01-25T17:50:46.323",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312771077,1706205046342,"fUST",-155.0,0.00035617,2,"2024-01-25T17:50:46.342",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312771080,1706205046352,"fUST",-231.12132242,0.000388,10,"2024-01-25T17:50:46.352",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312774390,1706205843260,"fUST",797.64547304,0.00029,30,"2024-01-25T18:04:03.260",0.0004526,37.23,0.9534532185397648,194106908.05961683]
[312774625,1706206238506,"fUST",-168.209573,0.0002257,2,"2024-01-25T18:10:38.506",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774627,1706206238516,"fUST",-1583.23422085,0.00022998,2,"2024-01-25T18:10:38.516",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774629,1706206238525,"fUST",-426.19756797,0.00022999,2,"2024-01-25T18:10:38.525",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774631,1706206238534,"fUST",-1416.02167727,0.00023,2,"2024-01-25T18:10:38.534",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774633,1706206238543,"fUST",-3970.33105698,0.00023,2,"2024-01-25T18:10:38.543",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774635,1706206238552,"fUST",-166.666666,0.00023003,2,"2024-01-25T18:10:38.552",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774638,1706206238562,"fUST",-470.87385711,0.00023046,2,"2024-01-25T18:10:38.562",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774640,1706206238571,"fUST",-2074.94658461,0.00023046,2,"2024-01-25T18:10:38.571",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774642,1706206238580,"fUST",-24900.0,0.00023048,2,"2024-01-25T18:10:38.580",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774644,1706206238589,"fUST",-168.641972,0.0002309,2,"2024-01-25T18:10:38.589",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774646,1706206238599,"fUST",-166.666666,0.0002363,2,"2024-01-25T18:10:38.599",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774648,1706206238608,"fUST",-166.666666,0.00024257,2,"2024-01-25T18:10:38.608",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774650,1706206238617,"fUST",-312.2386522,0.00024658,2,"2024-01-25T18:10:38.617",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774653,1706206238627,"fUST",-166.666666,0.00024885,2,"2024-01-25T18:10:38.627",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774654,1706206238638,"fUST",-11286.56,0.0002497,3,"2024-01-25T18:10:38.638",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774656,1706206238647,"fUST",-21522.72,0.0002499,3,"2024-01-25T18:10:38.647",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774659,1706206238658,"fUST",-17935.6,0.0002499,3,"2024-01-25T18:10:38.658",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774661,1706206238667,"fUST",-311.91244819,0.00024999,2,"2024-01-25T18:10:38.667",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774663,1706206238676,"fUST",-25347.50051164,0.00025,2,"2024-01-25T18:10:38.676",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774665,1706206238686,"fUST",-7385.90525508,0.00025,2,"2024-01-25T18:10:38.686",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774667,1706206238695,"fUST",-155.0,0.00025,2,"2024-01-25T18:10:38.695",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774668,1706206238704,"fUST",-4725.91421399,0.00025,2,"2024-01-25T18:10:38.704",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774670,1706206238713,"fUST",-161.66762662,0.00025276,2,"2024-01-25T18:10:38.713",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774672,1706206238722,"fUST",-274.65114385,0.00025376,2,"2024-01-25T18:10:38.722",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774674,1706206238732,"fUST",-976.79905731,0.00025376,2,"2024-01-25T18:10:38.732",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774677,1706206238741,"fUST",-200.0,0.00025387,7,"2024-01-25T18:10:38.741",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774679,1706206238750,"fUST",-166.666666,0.00025512,2,"2024-01-25T18:10:38.750",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774680,1706206238760,"fUST",-166.666666,0.00026139,2,"2024-01-25T18:10:38.760",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774682,1706206238769,"fUST",-290.53836744,0.00027,2,"2024-01-25T18:10:38.769",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774684,1706206238778,"fUST",-155.0,0.00027397,2,"2024-01-25T18:10:38.778",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774686,1706206238787,"fUST",-280.0,0.00027925,15,"2024-01-25T18:10:38.787",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774688,1706206238796,"fUST",-421.27166736,0.00028196,2,"2024-01-25T18:10:38.796",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774690,1706206238805,"fUST",-1198.71036477,0.00028196,2,"2024-01-25T18:10:38.805",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774692,1706206238814,"fUST",-323.23376189,0.00028196,2,"2024-01-25T18:10:38.814",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774694,1706206238824,"fUST",-713.25472283,0.00028196,2,"2024-01-25T18:10:38.824",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774696,1706206238833,"fUST",-309.31860756,0.00028196,2,"2024-01-25T18:10:38.833",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774698,1706206238842,"fUST",-4011.78855735,0.00028196,2,"2024-01-25T18:10:38.842",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774700,1706206238851,"fUST",-1266.95335862,0.00028196,2,"2024-01-25T18:10:38.851",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774702,1706206238860,"fUST",-1916.72029117,0.00028196,2,"2024-01-25T18:10:38.860",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774704,1706206238871,"fUST",-500.0,0.00028196,2,"2024-01-25T18:10:38.871",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774707,1706206238881,"fUST",-8653.83689169,0.00028197,2,"2024-01-25T18:10:38.881",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774708,1706206238890,"fUST",-512.38921039,0.00028197,2,"2024-01-25T18:10:38.890",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774710,1706206238900,"fUST",-571.33828928,0.00028197,2,"2024-01-25T18:10:38.900",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774713,1706206238909,"fUST",-170.03961878,0.00028197,2,"2024-01-25T18:10:38.909",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774715,1706206238920,"fUST",-350.0,0.00028197,2,"2024-01-25T18:10:38.920",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774717,1706206238931,"fUST",-500.0,0.00028197,2,"2024-01-25T18:10:38.931",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774719,1706206238940,"fUST",-500.0,0.00028197,2,"2024-01-25T18:10:38.940",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774720,1706206238950,"fUST",-500.0,0.00028197,2,"2024-01-25T18:10:38.950",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774722,1706206238960,"fUST",-500.0,0.00028197,2,"2024-01-25T18:10:38.960",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774725,1706206238970,"fUST",-500.0,0.00028197,2,"2024-01-25T18:10:38.970",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774726,1706206238979,"fUST",-377.65972868,0.00028197,2,"2024-01-25T18:10:38.979",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774728,1706206238988,"fUST",-165.75185927,0.00028197,2,"2024-01-25T18:10:38.988",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774730,1706206238998,"fUST",-276000.0,0.00028198,2,"2024-01-25T18:10:38.998",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774732,1706206239007,"fUST",-269.20480479,0.00028767,2,"2024-01-25T18:10:39.007",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774733,1706206239016,"fUST",-16794.35324464,0.000289,2,"2024-01-25T18:10:39.016",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774735,1706206239025,"fUST",-155.0,0.00029,2,"2024-01-25T18:10:39.025",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774736,1706206239034,"fUST",-1932.44477539,0.00029,2,"2024-01-25T18:10:39.034",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774737,1706206239044,"fUST",-833.4574876,0.00029,2,"2024-01-25T18:10:39.044",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774738,1706206239053,"fUST",-2038.7168945,0.00029,2,"2024-01-25T18:10:39.053",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774739,1706206239063,"fUST",-279.82176233,0.00029,2,"2024-01-25T18:10:39.063",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774741,1706206239072,"fUST",-1826.97153487,0.00029,2,"2024-01-25T18:10:39.072",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774742,1706206239081,"fUST",-303.61999861,0.00029,2,"2024-01-25T18:10:39.081",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774745,1706206239092,"fUST",-2085.40450746,0.00029,2,"2024-01-25T18:10:39.092",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774747,1706206239103,"fUST",-6129.67718162,0.00029,2,"2024-01-25T18:10:39.103",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774749,1706206239112,"fUST",-764.4359775,0.00029,2,"2024-01-25T18:10:39.112",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774751,1706206239121,"fUST",-261.74344198,0.00029,2,"2024-01-25T18:10:39.121",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774760,1706206239202,"fUST",-155.0,0.00029,7,"2024-01-25T18:10:39.202",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774762,1706206239212,"fUST",-300.0,0.00029,2,"2024-01-25T18:10:39.212",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774764,1706206239220,"fUST",-153.0,0.00029178,2,"2024-01-25T18:10:39.220",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774766,1706206239229,"fUST",-157.3764171,0.00029315,2,"2024-01-25T18:10:39.229",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774768,1706206239238,"fUST",-153.0,0.00029315,2,"2024-01-25T18:10:39.238",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774770,1706206239247,"fUST",-230.3948546,0.00029315,2,"2024-01-25T18:10:39.247",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774772,1706206239256,"fUST",-159.3657322,0.00029315,2,"2024-01-25T18:10:39.256",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774775,1706206239266,"fUST",-250.5513808,0.00029315,2,"2024-01-25T18:10:39.266",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774777,1706206239275,"fUST",-199.3339408,0.00029315,2,"2024-01-25T18:10:39.275",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774778,1706206239284,"fUST",-153.0,0.00029315,2,"2024-01-25T18:10:39.284",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774780,1706206239293,"fUST",-171.7059798,0.00029315,2,"2024-01-25T18:10:39.293",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774783,1706206239304,"fUST",-153.0,0.00029589,2,"2024-01-25T18:10:39.304",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774785,1706206239315,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T18:10:39.315",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774787,1706206239324,"fUST",-161.66762662,0.000299,2,"2024-01-25T18:10:39.324",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774789,1706206239333,"fUST",-291.31420188,0.0003,3,"2024-01-25T18:10:39.333",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774791,1706206239342,"fUST",-243.76580051,0.0003,4,"2024-01-25T18:10:39.342",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774793,1706206239351,"fUST",-155.0,0.0003,4,"2024-01-25T18:10:39.351",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774795,1706206239360,"fUST",-1000.0,0.0003,4,"2024-01-25T18:10:39.360",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774797,1706206239369,"fUST",-2372.54255137,0.0003,2,"2024-01-25T18:10:39.369",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774799,1706206239379,"fUST",-139264.62830083,0.0003,4,"2024-01-25T18:10:39.379",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774801,1706206239388,"fUST",-166.95729913,0.0003,2,"2024-01-25T18:10:39.388",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774803,1706206239397,"fUST",-910.70532862,0.0003,2,"2024-01-25T18:10:39.397",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774805,1706206239406,"fUST",-2718.33227316,0.0003,2,"2024-01-25T18:10:39.406",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774807,1706206239415,"fUST",-6202.72987763,0.0003,2,"2024-01-25T18:10:39.415",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774809,1706206239424,"fUST",-2195.13400402,0.0003,2,"2024-01-25T18:10:39.424",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774811,1706206239433,"fUST",-4988.57079427,0.0003,3,"2024-01-25T18:10:39.433",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774813,1706206239442,"fUST",-18606.04614329,0.0003,2,"2024-01-25T18:10:39.442",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774815,1706206239451,"fUST",-700.57786282,0.0003,2,"2024-01-25T18:10:39.451",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774816,1706206239460,"fUST",-155.74648817,0.0003,4,"2024-01-25T18:10:39.460",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774818,1706206239469,"fUST",-688.78830185,0.0003,4,"2024-01-25T18:10:39.469",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774820,1706206239477,"fUST",-265.0,0.0003,2,"2024-01-25T18:10:39.477",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774822,1706206239486,"fUST",-2000.0,0.000301,2,"2024-01-25T18:10:39.486",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774824,1706206239495,"fUST",-155.16244617,0.00030136,2,"2024-01-25T18:10:39.495",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774827,1706206239505,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.505",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774829,1706206239514,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.514",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774831,1706206239523,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.523",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774833,1706206239532,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.532",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774834,1706206239541,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.541",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774836,1706206239550,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.550",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774839,1706206239559,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.559",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774841,1706206239568,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.568",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774843,1706206239577,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.577",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774845,1706206239587,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.587",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774846,1706206239596,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.596",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774848,1706206239605,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.605",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774850,1706206239614,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.614",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774852,1706206239623,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.623",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774854,1706206239632,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.632",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774856,1706206239641,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.641",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774859,1706206239651,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.651",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774861,1706206239660,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.660",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774863,1706206239669,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.669",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774865,1706206239680,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.680",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774866,1706206239690,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.690",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774868,1706206239699,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.699",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774870,1706206239708,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.708",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774872,1706206239717,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.717",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774874,1706206239726,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.726",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774876,1706206239735,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.735",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774878,1706206239744,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:39.744",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774880,1706206239753,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.753",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774882,1706206239762,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.762",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774884,1706206239771,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.771",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774886,1706206239779,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.779",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774888,1706206239789,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.789",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774890,1706206239798,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.798",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774892,1706206239806,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.806",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774894,1706206239815,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.815",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774896,1706206239825,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:39.825",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774898,1706206239833,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.833",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774900,1706206239842,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.842",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774902,1706206239852,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.852",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774904,1706206239861,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.861",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774906,1706206239871,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.871",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774908,1706206239883,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.883",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774910,1706206239892,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.892",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774912,1706206239900,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.900",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774914,1706206239909,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.909",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774916,1706206239919,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:39.919",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774918,1706206239928,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.928",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774920,1706206239938,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.938",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774922,1706206239947,"fUST",-366.1405559,0.00030137,2,"2024-01-25T18:10:39.947",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774924,1706206239956,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.956",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774926,1706206239966,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:39.966",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774928,1706206239975,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.975",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774930,1706206239984,"fUST",-153.0,0.00030137,2,"2024-01-25T18:10:39.984",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774932,1706206239994,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:39.994",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774934,1706206240013,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:40.013",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774936,1706206240022,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:40.022",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774938,1706206240031,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:40.031",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774940,1706206240040,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:40.040",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774942,1706206240049,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:40.049",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774944,1706206240058,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:40.058",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774946,1706206240067,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:40.067",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774948,1706206240076,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:40.076",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774950,1706206240085,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:40.085",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774952,1706206240094,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:40.094",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774954,1706206240103,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:10:40.103",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774956,1706206240113,"fUST",-192.6165499,0.00030137,2,"2024-01-25T18:10:40.113",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774958,1706206240121,"fUST",-157.894736,0.00030137,2,"2024-01-25T18:10:40.121",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774960,1706206240131,"fUST",-332.769515,0.00030137,2,"2024-01-25T18:10:40.131",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774962,1706206240140,"fUST",-1400.0,0.00030559,2,"2024-01-25T18:10:40.140",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774964,1706206240149,"fUST",-177.296875,0.00030559,2,"2024-01-25T18:10:40.149",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774966,1706206240158,"fUST",-9764.17724192,0.00030559,2,"2024-01-25T18:10:40.158",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774968,1706206240167,"fUST",-2050.4772208,0.00030559,2,"2024-01-25T18:10:40.167",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774970,1706206240176,"fUST",-3115.21384498,0.00030559,2,"2024-01-25T18:10:40.176",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774972,1706206240186,"fUST",-422.22876417,0.00030634,2,"2024-01-25T18:10:40.186",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774974,1706206240194,"fUST",-184.72526531,0.00030653,2,"2024-01-25T18:10:40.194",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774976,1706206240203,"fUST",-391.0,0.00030718,15,"2024-01-25T18:10:40.203",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774978,1706206240213,"fUST",-157.894736,0.00030746,2,"2024-01-25T18:10:40.213",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774980,1706206240222,"fUST",-326.58097042,0.00031,7,"2024-01-25T18:10:40.222",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774982,1706206240231,"fUST",-332.769515,0.00031115,2,"2024-01-25T18:10:40.231",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774984,1706206240240,"fUST",-150.0,0.00031136,2,"2024-01-25T18:10:40.240",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774986,1706206240250,"fUST",-157.894736,0.00031355,2,"2024-01-25T18:10:40.250",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774988,1706206240260,"fUST",-157.894736,0.00031963,2,"2024-01-25T18:10:40.260",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774990,1706206240270,"fUST",-9502.11081765,0.00032,10,"2024-01-25T18:10:40.270",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774992,1706206240279,"fUST",-3137.0499637,0.00032,2,"2024-01-25T18:10:40.279",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774994,1706206240288,"fUST",-332.769515,0.00032094,2,"2024-01-25T18:10:40.288",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774996,1706206240297,"fUST",-150.0,0.00032136,2,"2024-01-25T18:10:40.297",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312774998,1706206240306,"fUST",-157.894736,0.00032572,2,"2024-01-25T18:10:40.306",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775000,1706206240315,"fUST",-26240.767231,0.00032877,2,"2024-01-25T18:10:40.315",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775002,1706206240325,"fUST",-155.0,0.0003298,2,"2024-01-25T18:10:40.325",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775004,1706206240334,"fUST",-155.0,0.00033,4,"2024-01-25T18:10:40.334",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775006,1706206240344,"fUST",-2849.23045787,0.00033,2,"2024-01-25T18:10:40.344",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775008,1706206240352,"fUST",-2028.23697359,0.00033,2,"2024-01-25T18:10:40.352",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775010,1706206240361,"fUST",-32630.78087586,0.00033,10,"2024-01-25T18:10:40.361",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775012,1706206240370,"fUST",-276.02916029,0.00033,2,"2024-01-25T18:10:40.370",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775014,1706206240379,"fUST",-200.0,0.00033,10,"2024-01-25T18:10:40.379",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775016,1706206240388,"fUST",-166.0,0.00033,2,"2024-01-25T18:10:40.388",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775018,1706206240398,"fUST",-265.0,0.00033,2,"2024-01-25T18:10:40.398",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775020,1706206240407,"fUST",-265.0,0.00033,2,"2024-01-25T18:10:40.407",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775022,1706206240416,"fUST",-332.769515,0.00033072,2,"2024-01-25T18:10:40.416",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775024,1706206240425,"fUST",-157.894736,0.00033181,2,"2024-01-25T18:10:40.425",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775026,1706206240434,"fUST",-157.894736,0.0003379,2,"2024-01-25T18:10:40.434",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775037,1706206240507,"fUST",-200.0,0.0003379,15,"2024-01-25T18:10:40.507",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775040,1706206240516,"fUST",-348.0,0.0003379,15,"2024-01-25T18:10:40.516",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775042,1706206240525,"fUST",-51749.84810145,0.00034,2,"2024-01-25T18:10:40.525",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775044,1706206240534,"fUST",-332.769515,0.00034051,2,"2024-01-25T18:10:40.534",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775046,1706206240543,"fUST",-246.5520124,0.00034247,2,"2024-01-25T18:10:40.543",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775048,1706206240552,"fUST",-50000.0,0.00034376,3,"2024-01-25T18:10:40.552",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775050,1706206240561,"fUST",-50000.0,0.00034376,3,"2024-01-25T18:10:40.561",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775052,1706206240570,"fUST",-66816.15541095,0.00034376,3,"2024-01-25T18:10:40.570",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775054,1706206240579,"fUST",-11631.52029047,0.00034376,4,"2024-01-25T18:10:40.579",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775056,1706206240588,"fUST",-5000.0,0.00034376,7,"2024-01-25T18:10:40.588",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775058,1706206240598,"fUST",-5812.34570877,0.00034376,4,"2024-01-25T18:10:40.598",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775060,1706206240607,"fUST",-157.894736,0.00034399,2,"2024-01-25T18:10:40.607",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775062,1706206240616,"fUST",-647.80762362,0.0003441,2,"2024-01-25T18:10:40.616",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775064,1706206240625,"fUST",-333.50991933,0.00035,4,"2024-01-25T18:10:40.625",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775066,1706206240635,"fUST",-846.2128653,0.00035,2,"2024-01-25T18:10:40.635",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775068,1706206240644,"fUST",-155.0,0.00035,2,"2024-01-25T18:10:40.644",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775070,1706206240653,"fUST",-2359.3181247,0.00035,2,"2024-01-25T18:10:40.653",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775072,1706206240662,"fUST",-657.40715545,0.00035,7,"2024-01-25T18:10:40.662",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775074,1706206240671,"fUST",-184.66976843,0.00035,2,"2024-01-25T18:10:40.671",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775076,1706206240680,"fUST",-48717.90607386,0.00035,2,"2024-01-25T18:10:40.680",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775078,1706206240689,"fUST",-3927.87882193,0.00035,2,"2024-01-25T18:10:40.689",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775080,1706206240699,"fUST",-10172.98608814,0.00035,2,"2024-01-25T18:10:40.699",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775082,1706206240708,"fUST",-561.15763584,0.00035,2,"2024-01-25T18:10:40.708",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775084,1706206240717,"fUST",-18367.38419833,0.00035,2,"2024-01-25T18:10:40.717",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775086,1706206240726,"fUST",-157.894736,0.00035008,2,"2024-01-25T18:10:40.726",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775088,1706206240735,"fUST",-332.769515,0.00035029,2,"2024-01-25T18:10:40.735",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775090,1706206240744,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.744",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775092,1706206240754,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.754",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775094,1706206240763,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.763",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775096,1706206240773,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.773",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775098,1706206240782,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.782",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775100,1706206240791,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.791",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775102,1706206240800,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.800",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775104,1706206240809,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.809",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775106,1706206240818,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.818",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775108,1706206240829,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.829",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775110,1706206240838,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.838",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775112,1706206240847,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.847",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775114,1706206240856,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.856",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775116,1706206240866,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.866",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775118,1706206240879,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.879",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775120,1706206240889,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.889",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775122,1706206240898,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.898",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775124,1706206240907,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.907",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775126,1706206240917,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.917",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775128,1706206240926,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.926",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775129,1706206240936,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.936",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775131,1706206240945,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.945",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775133,1706206240958,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:10:40.958",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775135,1706206240970,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T18:10:40.970",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775137,1706206240980,"fUST",-157.894736,0.00035616,2,"2024-01-25T18:10:40.980",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775139,1706206240990,"fUST",-155.0,0.00036,4,"2024-01-25T18:10:40.990",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775142,1706206240999,"fUST",-222.49443918,0.00036,2,"2024-01-25T18:10:40.999",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775467,1706206244377,"fUST",-153.0,0.00029178,2,"2024-01-25T18:10:44.377",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775469,1706206244387,"fUST",-153.0,0.00029315,2,"2024-01-25T18:10:44.387",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775471,1706206244397,"fUST",-153.0,0.00029315,2,"2024-01-25T18:10:44.397",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775473,1706206244406,"fUST",-153.0,0.00029315,2,"2024-01-25T18:10:44.406",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775475,1706206244415,"fUST",-153.0,0.00029315,2,"2024-01-25T18:10:44.415",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775477,1706206244425,"fUST",-199.3339408,0.00029315,2,"2024-01-25T18:10:44.425",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775479,1706206244434,"fUST",-42.50556082,0.00036,2,"2024-01-25T18:10:44.434",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775481,1706206244443,"fUST",-265.0,0.00036,2,"2024-01-25T18:10:44.443",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775483,1706206244452,"fUST",-265.0,0.00036,2,"2024-01-25T18:10:44.452",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775485,1706206244461,"fUST",-332.769515,0.00036008,2,"2024-01-25T18:10:44.461",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775486,1706206244471,"fUST",-621.39038118,0.0003613,2,"2024-01-25T18:10:44.471",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775487,1706206244480,"fUST",-157.894736,0.00036225,2,"2024-01-25T18:10:44.480",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775488,1706206244489,"fUST",-254.1375026,0.0003624,2,"2024-01-25T18:10:44.489",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775489,1706206244498,"fUST",-157.894736,0.00036834,2,"2024-01-25T18:10:44.498",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775490,1706206244507,"fUST",-1000.0,0.0003692,10,"2024-01-25T18:10:44.507",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775491,1706206244516,"fUST",-332.769515,0.00036986,2,"2024-01-25T18:10:44.516",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775492,1706206244526,"fUST",-419.50880109,0.00037,2,"2024-01-25T18:10:44.526",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775493,1706206244536,"fUST",-144.6551841,0.0003715,5,"2024-01-25T18:10:44.536",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775494,1706206244548,"fUST",-1026.65405285,0.0003715,5,"2024-01-25T18:10:44.548",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775629,1706206246577,"fUST",-2179.9945045,0.0003715,5,"2024-01-25T18:10:46.577",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775945,1706207438620,"fUST",-426.19756797,0.00023091,2,"2024-01-25T18:30:38.620",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775947,1706207438629,"fUST",-3970.33105698,0.00023091,2,"2024-01-25T18:30:38.629",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775949,1706207438638,"fUST",-1416.02167727,0.00023093,2,"2024-01-25T18:30:38.638",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775951,1706207438647,"fUST",-274.65114385,0.00023095,2,"2024-01-25T18:30:38.647",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775953,1706207438657,"fUST",-976.79905731,0.00023095,2,"2024-01-25T18:30:38.657",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775955,1706207438667,"fUST",-4725.91421399,0.00025,2,"2024-01-25T18:30:38.667",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775957,1706207438677,"fUST",-155.00465014,0.00025,2,"2024-01-25T18:30:38.677",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775959,1706207438686,"fUST",-166.666666,0.00025223,2,"2024-01-25T18:30:38.686",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775961,1706207438695,"fUST",-470.87385711,0.00025661,2,"2024-01-25T18:30:38.695",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775963,1706207438705,"fUST",-7385.90525508,0.00025662,2,"2024-01-25T18:30:38.705",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775965,1706207438714,"fUST",-24900.0,0.00025663,2,"2024-01-25T18:30:38.714",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775967,1706207438724,"fUST",-166.666666,0.00025911,2,"2024-01-25T18:30:38.724",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775969,1706207438733,"fUST",-167.777172,0.00026328,2,"2024-01-25T18:30:38.733",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775971,1706207438742,"fUST",-166.666666,0.00026599,2,"2024-01-25T18:30:38.742",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775973,1706207438751,"fUST",-290.53836744,0.00027,2,"2024-01-25T18:30:38.751",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775975,1706207438761,"fUST",-166.666666,0.00027286,2,"2024-01-25T18:30:38.761",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775977,1706207438770,"fUST",-166.666666,0.00027974,2,"2024-01-25T18:30:38.770",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775979,1706207438780,"fUST",-11253.96,0.00028076,3,"2024-01-25T18:30:38.780",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775981,1706207438789,"fUST",-13504.75,0.00028078,3,"2024-01-25T18:30:38.789",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775983,1706207438798,"fUST",-323.23376189,0.00028086,2,"2024-01-25T18:30:38.798",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775985,1706207438808,"fUST",-4011.78855735,0.00028086,2,"2024-01-25T18:30:38.808",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775987,1706207438817,"fUST",-309.31860756,0.00028086,2,"2024-01-25T18:30:38.817",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775989,1706207438827,"fUST",-1916.72029117,0.00028086,2,"2024-01-25T18:30:38.827",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775991,1706207438836,"fUST",-500.0,0.00028086,2,"2024-01-25T18:30:38.836",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775993,1706207438845,"fUST",-8653.83689169,0.00028086,2,"2024-01-25T18:30:38.845",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775995,1706207438855,"fUST",-8649.5,0.00028088,3,"2024-01-25T18:30:38.855",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775997,1706207438864,"fUST",-421.27166736,0.00028096,2,"2024-01-25T18:30:38.864",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312775999,1706207438875,"fUST",-1266.95335862,0.00028096,2,"2024-01-25T18:30:38.875",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776001,1706207438884,"fUST",-505.77537598,0.00028096,2,"2024-01-25T18:30:38.884",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776003,1706207438893,"fUST",-713.25472283,0.00028097,2,"2024-01-25T18:30:38.893",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776005,1706207438902,"fUST",-1198.71036477,0.00028097,2,"2024-01-25T18:30:38.902",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776007,1706207438912,"fUST",-276000.0,0.00028098,2,"2024-01-25T18:30:38.912",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776009,1706207438921,"fUST",-200.0,0.00028214,15,"2024-01-25T18:30:38.921",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776011,1706207438931,"fUST",-166.666666,0.00028662,2,"2024-01-25T18:30:38.931",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776013,1706207438940,"fUST",-161.66762662,0.00028684,2,"2024-01-25T18:30:38.940",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776015,1706207438949,"fUST",-1932.44477539,0.00029,2,"2024-01-25T18:30:38.949",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776017,1706207438958,"fUST",-155.0,0.00029,2,"2024-01-25T18:30:38.958",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776019,1706207438968,"fUST",-500.0,0.00029999,2,"2024-01-25T18:30:38.968",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776021,1706207438977,"fUST",-170.03961878,0.00029999,2,"2024-01-25T18:30:38.977",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776023,1706207438987,"fUST",-500.0,0.00029999,2,"2024-01-25T18:30:38.987",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776025,1706207438996,"fUST",-500.0,0.00029999,2,"2024-01-25T18:30:38.996",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776027,1706207439005,"fUST",-512.38921039,0.00029999,2,"2024-01-25T18:30:39.005",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776029,1706207439014,"fUST",-350.0,0.00029999,2,"2024-01-25T18:30:39.014",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776031,1706207439024,"fUST",-571.33828928,0.00029999,2,"2024-01-25T18:30:39.024",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776033,1706207439033,"fUST",-500.0,0.00029999,2,"2024-01-25T18:30:39.033",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776035,1706207439042,"fUST",-500.0,0.00029999,2,"2024-01-25T18:30:39.042",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776037,1706207439052,"fUST",-165.75185927,0.00029999,2,"2024-01-25T18:30:39.052",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776039,1706207439061,"fUST",-377.65972868,0.00029999,2,"2024-01-25T18:30:39.061",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776041,1706207439069,"fUST",-688.78830185,0.0003,4,"2024-01-25T18:30:39.069",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776043,1706207439079,"fUST",-1000.0,0.0003,4,"2024-01-25T18:30:39.079",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776044,1706207439088,"fUST",-244.31917233,0.0003,4,"2024-01-25T18:30:39.088",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776047,1706207439097,"fUST",-195.4790092,0.0003,2,"2024-01-25T18:30:39.097",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776049,1706207439107,"fUST",-139264.62830083,0.0003,4,"2024-01-25T18:30:39.107",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776051,1706207439116,"fUST",-155.0,0.0003,4,"2024-01-25T18:30:39.116",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776052,1706207439126,"fUST",-2372.54255137,0.0003,2,"2024-01-25T18:30:39.126",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776054,1706207439135,"fUST",-155.74648817,0.0003,4,"2024-01-25T18:30:39.135",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776056,1706207439144,"fUST",-202.0,0.0003,2,"2024-01-25T18:30:39.144",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776058,1706207439153,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:30:39.153",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776061,1706207439164,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:30:39.164",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776063,1706207439174,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:30:39.174",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776065,1706207439183,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:30:39.183",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776066,1706207439192,"fUST",-288.400246,0.00030137,2,"2024-01-25T18:30:39.192",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776067,1706207439201,"fUST",-157.894736,0.00030137,2,"2024-01-25T18:30:39.201",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776068,1706207439210,"fUST",-199.3339408,0.000302,2,"2024-01-25T18:30:39.210",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776069,1706207439221,"fUST",-199.3339408,0.000302,2,"2024-01-25T18:30:39.221",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776070,1706207439230,"fUST",-199.3339408,0.000302,2,"2024-01-25T18:30:39.230",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776071,1706207439243,"fUST",-199.3339408,0.000302,2,"2024-01-25T18:30:39.243",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776072,1706207439252,"fUST",-199.3339408,0.000302,2,"2024-01-25T18:30:39.252",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776073,1706207439261,"fUST",-192.6165499,0.000302,2,"2024-01-25T18:30:39.261",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776074,1706207439271,"fUST",-153.0,0.00030641,2,"2024-01-25T18:30:39.271",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776075,1706207439281,"fUST",-153.0,0.00030641,2,"2024-01-25T18:30:39.281",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776076,1706207439290,"fUST",-153.0,0.00030641,2,"2024-01-25T18:30:39.290",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776077,1706207439299,"fUST",-153.0,0.00030641,2,"2024-01-25T18:30:39.299",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776078,1706207439308,"fUST",-153.0,0.00030641,2,"2024-01-25T18:30:39.308",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776079,1706207439319,"fUST",-157.894736,0.00030746,2,"2024-01-25T18:30:39.319",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776080,1706207439329,"fUST",-291.31420188,0.00030778,3,"2024-01-25T18:30:39.329",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776081,1706207439337,"fUST",-250.5513808,0.00030778,2,"2024-01-25T18:30:39.337",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776082,1706207439347,"fUST",-199.3339408,0.00030778,2,"2024-01-25T18:30:39.347",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776083,1706207439357,"fUST",-159.3657322,0.00030778,2,"2024-01-25T18:30:39.357",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776084,1706207439366,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.366",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776085,1706207439377,"fUST",-157.3764171,0.00030778,2,"2024-01-25T18:30:39.377",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776086,1706207439386,"fUST",-230.3948546,0.00030778,2,"2024-01-25T18:30:39.386",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776087,1706207439394,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.394",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776088,1706207439404,"fUST",-171.7059798,0.00030778,2,"2024-01-25T18:30:39.404",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776089,1706207439413,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.413",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776090,1706207439422,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.422",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776091,1706207439432,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.432",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776092,1706207439441,"fUST",-199.3339408,0.00030778,2,"2024-01-25T18:30:39.441",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776093,1706207439450,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.450",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776094,1706207439460,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.460",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776095,1706207439468,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.468",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776096,1706207439546,"fUST",-199.3339408,0.00030778,2,"2024-01-25T18:30:39.546",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776097,1706207439555,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.555",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776098,1706207439564,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.564",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776099,1706207439573,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.573",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776100,1706207439582,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.582",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776101,1706207439590,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.590",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776102,1706207439599,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.599",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776103,1706207439608,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.608",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776104,1706207439617,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.617",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776105,1706207439627,"fUST",-199.3339408,0.00030778,2,"2024-01-25T18:30:39.627",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776106,1706207439637,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.637",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776107,1706207439646,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.646",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776108,1706207439656,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.656",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776109,1706207439665,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.665",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776110,1706207439675,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.675",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776111,1706207439683,"fUST",-199.3339408,0.00030778,2,"2024-01-25T18:30:39.683",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776112,1706207439693,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.693",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776113,1706207439702,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.702",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776114,1706207439711,"fUST",-199.3339408,0.00030778,2,"2024-01-25T18:30:39.711",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776115,1706207439720,"fUST",-199.3339408,0.00030778,2,"2024-01-25T18:30:39.720",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776116,1706207439729,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.729",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776117,1706207439738,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.738",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776118,1706207439747,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.747",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776119,1706207439757,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.757",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776120,1706207439766,"fUST",-153.0,0.00030778,2,"2024-01-25T18:30:39.766",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776121,1706207439775,"fUST",-12485.78224637,0.00030785,2,"2024-01-25T18:30:39.775",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776122,1706207439784,"fUST",-878.77595177,0.00030785,2,"2024-01-25T18:30:39.784",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776123,1706207439793,"fUST",-167.69282352,0.00030826,2,"2024-01-25T18:30:39.793",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776124,1706207439803,"fUST",-326.58097042,0.00031,7,"2024-01-25T18:30:39.803",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776125,1706207439812,"fUST",-280.0,0.00031035,15,"2024-01-25T18:30:39.812",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776126,1706207439821,"fUST",-153.0,0.00031052,2,"2024-01-25T18:30:39.821",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776127,1706207439830,"fUST",-288.400246,0.00031115,2,"2024-01-25T18:30:39.830",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776128,1706207439839,"fUST",-157.894736,0.00031355,2,"2024-01-25T18:30:39.839",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776129,1706207439849,"fUST",-155.0,0.00031578,2,"2024-01-25T18:30:39.849",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776130,1706207439857,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.857",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776131,1706207439866,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.866",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776132,1706207439877,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.877",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776133,1706207439885,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.885",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776134,1706207439895,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.895",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776135,1706207439904,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.904",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776136,1706207439913,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.913",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776137,1706207439922,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.922",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776138,1706207439931,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.931",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776139,1706207439940,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.940",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776140,1706207439949,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.949",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776141,1706207439958,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.958",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776142,1706207439967,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.967",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776143,1706207439977,"fUST",-366.1405559,0.000316,2,"2024-01-25T18:30:39.977",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776144,1706207439985,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.985",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776145,1706207439994,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:39.994",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776146,1706207440003,"fUST",-153.0,0.000316,2,"2024-01-25T18:30:40.003",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776147,1706207440012,"fUST",-157.894736,0.00031963,2,"2024-01-25T18:30:40.012",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776148,1706207440021,"fUST",-288.400246,0.00032094,2,"2024-01-25T18:30:40.021",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776149,1706207440031,"fUST",-157.894736,0.00032572,2,"2024-01-25T18:30:40.031",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776150,1706207440040,"fUST",-646.49023788,0.00032692,2,"2024-01-25T18:30:40.040",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776151,1706207440049,"fUST",-26240.767231,0.00032877,2,"2024-01-25T18:30:40.049",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776152,1706207440058,"fUST",-155.0,0.00033,4,"2024-01-25T18:30:40.058",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776153,1706207440067,"fUST",-276.02916029,0.00033,2,"2024-01-25T18:30:40.067",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776154,1706207440076,"fUST",-500.0,0.00033,2,"2024-01-25T18:30:40.076",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776155,1706207440085,"fUST",-166.0,0.00033,2,"2024-01-25T18:30:40.085",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776156,1706207440094,"fUST",-353.0,0.00033,2,"2024-01-25T18:30:40.094",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776157,1706207440103,"fUST",-202.0,0.00033,2,"2024-01-25T18:30:40.103",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776158,1706207440112,"fUST",-202.0,0.00033,2,"2024-01-25T18:30:40.112",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776159,1706207440121,"fUST",-200.0,0.00033,10,"2024-01-25T18:30:40.121",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776160,1706207440130,"fUST",-288.400246,0.00033072,2,"2024-01-25T18:30:40.130",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776161,1706207440139,"fUST",-353.0,0.00033151,2,"2024-01-25T18:30:40.139",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776162,1706207440148,"fUST",-157.894736,0.00033181,2,"2024-01-25T18:30:40.148",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776163,1706207440164,"fUST",-157.894736,0.0003379,2,"2024-01-25T18:30:40.164",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776164,1706207440181,"fUST",-288.400246,0.00034051,2,"2024-01-25T18:30:40.181",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776165,1706207440194,"fUST",-391.0,0.00034139,15,"2024-01-25T18:30:40.194",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776166,1706207440208,"fUST",-233.62993,0.000342,2,"2024-01-25T18:30:40.208",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776167,1706207440222,"fUST",-246.5520124,0.00034247,2,"2024-01-25T18:30:40.222",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776168,1706207440239,"fUST",-621.32451189,0.00034327,2,"2024-01-25T18:30:40.239",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776169,1706207440254,"fUST",-97301.12792966,0.00034376,3,"2024-01-25T18:30:40.254",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776170,1706207440267,"fUST",-1394.38316716,0.00034376,3,"2024-01-25T18:30:40.267",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776171,1706207440280,"fUST",-35414.56578164,0.00034376,3,"2024-01-25T18:30:40.280",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776172,1706207440293,"fUST",-3758.54603267,0.00034376,3,"2024-01-25T18:30:40.293",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776173,1706207440306,"fUST",-157.894736,0.00034399,2,"2024-01-25T18:30:40.306",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776174,1706207440322,"fUST",-353.0,0.00034521,2,"2024-01-25T18:30:40.322",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776175,1706207440335,"fUST",-2359.3181247,0.00035,2,"2024-01-25T18:30:40.335",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776176,1706207440345,"fUST",-184.66976843,0.00035,2,"2024-01-25T18:30:40.345",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776177,1706207440361,"fUST",-155.0,0.00035,2,"2024-01-25T18:30:40.361",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776178,1706207440375,"fUST",-846.2128653,0.00035,2,"2024-01-25T18:30:40.375",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776179,1706207440387,"fUST",-476.44274189,0.00035,4,"2024-01-25T18:30:40.387",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776180,1706207440399,"fUST",-657.40715545,0.00035,7,"2024-01-25T18:30:40.399",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776181,1706207440413,"fUST",-157.894736,0.00035008,2,"2024-01-25T18:30:40.413",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776182,1706207440427,"fUST",-288.400246,0.00035029,2,"2024-01-25T18:30:40.427",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776183,1706207440442,"fUST",-155.16244617,0.00035523,2,"2024-01-25T18:30:40.442",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776184,1706207440457,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.457",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776185,1706207440469,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.469",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776186,1706207440480,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.480",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776187,1706207440490,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.490",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776188,1706207440504,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.504",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776189,1706207440516,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.516",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776190,1706207440529,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.529",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776191,1706207440539,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.539",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776192,1706207440550,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.550",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776193,1706207440562,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.562",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776194,1706207440573,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.573",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776195,1706207440584,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.584",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776196,1706207440595,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.595",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776197,1706207440608,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.608",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776198,1706207440621,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.621",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776199,1706207440632,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.632",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776201,1706207440643,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.643",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776203,1706207440655,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.655",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776204,1706207440666,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.666",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776205,1706207440677,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.677",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776206,1706207440689,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.689",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776207,1706207440700,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.700",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776208,1706207440712,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:30:40.712",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776209,1706207440723,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T18:30:40.723",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776210,1706207440735,"fUST",-157.894736,0.00035616,2,"2024-01-25T18:30:40.735",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776212,1706207440747,"fUST",-155.0,0.00036,4,"2024-01-25T18:30:40.747",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776213,1706207440758,"fUST",-202.0,0.00036,2,"2024-01-25T18:30:40.758",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776216,1706207440770,"fUST",-202.0,0.00036,2,"2024-01-25T18:30:40.770",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776218,1706207440782,"fUST",-202.0,0.00036,2,"2024-01-25T18:30:40.782",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776220,1706207440794,"fUST",-288.400246,0.00036008,2,"2024-01-25T18:30:40.794",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776223,1706207440806,"fUST",-620.06622559,0.00036043,2,"2024-01-25T18:30:40.806",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776224,1706207440817,"fUST",-157.894736,0.00036225,2,"2024-01-25T18:30:40.817",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776225,1706207440829,"fUST",-358.0,0.00036247,2,"2024-01-25T18:30:40.829",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776226,1706207440841,"fUST",-150.0,0.00036523,2,"2024-01-25T18:30:40.841",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776229,1706207440853,"fUST",-157.894736,0.00036834,2,"2024-01-25T18:30:40.853",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776231,1706207440864,"fUST",-508.40167916,0.00036964,4,"2024-01-25T18:30:40.864",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776234,1706207440876,"fUST",-288.400246,0.00036986,2,"2024-01-25T18:30:40.876",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776237,1706207440888,"fUST",-1000.0,0.00037023,10,"2024-01-25T18:30:40.888",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776239,1706207440901,"fUST",-1821.34095019,0.00037139,2,"2024-01-25T18:30:40.901",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776241,1706207440915,"fUST",-8912.58325941,0.0003715,5,"2024-01-25T18:30:40.915",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776244,1706207440926,"fUST",-407.93473902,0.0003715,4,"2024-01-25T18:30:40.926",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776246,1706207440938,"fUST",-375.96014132,0.0003715,4,"2024-01-25T18:30:40.938",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776248,1706207440950,"fUST",-236.47729771,0.0003715,7,"2024-01-25T18:30:40.950",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776250,1706207440963,"fUST",-351.67065141,0.0003715,4,"2024-01-25T18:30:40.963",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776253,1706207440975,"fUST",-1027.07329031,0.0003715,2,"2024-01-25T18:30:40.975",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776255,1706207440985,"fUST",-2801.88705417,0.0003715,4,"2024-01-25T18:30:40.985",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776268,1706207441097,"fUST",-687.23319626,0.0003715,4,"2024-01-25T18:30:41.097",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776271,1706207441112,"fUST",-2454.66425031,0.0003715,2,"2024-01-25T18:30:41.112",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776272,1706207441122,"fUST",-6129.67718162,0.0003715,4,"2024-01-25T18:30:41.122",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776273,1706207441131,"fUST",-300.0,0.0003715,4,"2024-01-25T18:30:41.131",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776274,1706207441142,"fUST",-454.70291986,0.0003715,4,"2024-01-25T18:30:41.142",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776275,1706207441151,"fUST",-217.33605951,0.0003724,2,"2024-01-25T18:30:41.151",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776276,1706207441160,"fUST",-72152.42646466,0.00037384,2,"2024-01-25T18:30:41.160",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776277,1706207441171,"fUST",-2534.22273715,0.00037395,4,"2024-01-25T18:30:41.171",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776278,1706207441181,"fUST",-50000.0,0.00037397,7,"2024-01-25T18:30:41.181",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776279,1706207441192,"fUST",-50000.0,0.00037397,7,"2024-01-25T18:30:41.192",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776280,1706207441202,"fUST",-157.894736,0.00037443,2,"2024-01-25T18:30:41.202",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776281,1706207441212,"fUST",-150.0,0.00037523,2,"2024-01-25T18:30:41.212",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776282,1706207441221,"fUST",-200.0,0.00037553,15,"2024-01-25T18:30:41.221",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776283,1706207441231,"fUST",-348.0,0.00037553,15,"2024-01-25T18:30:41.231",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776284,1706207441243,"fUST",-5000.0,0.00037622,7,"2024-01-25T18:30:41.243",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776285,1706207441252,"fUST",-155.0,0.000378,2,"2024-01-25T18:30:41.252",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776286,1706207441261,"fUST",-620.00331128,0.00037845,2,"2024-01-25T18:30:41.261",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776287,1706207441269,"fUST",-288.400246,0.00037965,2,"2024-01-25T18:30:41.269",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776288,1706207441279,"fUST",-157.894736,0.00038052,2,"2024-01-25T18:30:41.279",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776289,1706207441288,"fUST",-5000.0,0.00038291,7,"2024-01-25T18:30:41.288",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776290,1706207441297,"fUST",-2147.50028627,0.000385,4,"2024-01-25T18:30:41.297",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776291,1706207441308,"fUST",-157.894736,0.0003866,2,"2024-01-25T18:30:41.308",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776292,1706207441317,"fUST",-353.0,0.00038663,14,"2024-01-25T18:30:41.317",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776293,1706207441327,"fUST",-5000.0,0.00038748,7,"2024-01-25T18:30:41.327",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776294,1706207441337,"fUST",-557.41463037,0.00038798,4,"2024-01-25T18:30:41.337",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776295,1706207441346,"fUST",-500.0,0.00038799,15,"2024-01-25T18:30:41.346",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776296,1706207441356,"fUST",-500.0,0.00038799,15,"2024-01-25T18:30:41.356",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776297,1706207441366,"fUST",-612.51477852,0.00038799,15,"2024-01-25T18:30:41.366",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776298,1706207441376,"fUST",-510.71297037,0.00038799,15,"2024-01-25T18:30:41.376",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776299,1706207441385,"fUST",-500.0,0.00038799,15,"2024-01-25T18:30:41.385",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776300,1706207441394,"fUST",-500.0,0.00038799,15,"2024-01-25T18:30:41.394",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776301,1706207441403,"fUST",-500.0,0.00038799,15,"2024-01-25T18:30:41.403",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776302,1706207441412,"fUST",-500.0,0.00038799,15,"2024-01-25T18:30:41.412",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776303,1706207441421,"fUST",-500.0,0.00038799,15,"2024-01-25T18:30:41.421",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776304,1706207441430,"fUST",-590.11891124,0.00038799,15,"2024-01-25T18:30:41.430",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776305,1706207441439,"fUST",-500.0,0.00038799,15,"2024-01-25T18:30:41.439",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776306,1706207441449,"fUST",-500.0,0.00038799,15,"2024-01-25T18:30:41.449",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776307,1706207441458,"fUST",-500.0,0.00038799,15,"2024-01-25T18:30:41.458",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776308,1706207441466,"fUST",-409.32301523,0.00038799,15,"2024-01-25T18:30:41.466",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776309,1706207441475,"fUST",-586.7407421,0.00038799,15,"2024-01-25T18:30:41.475",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776310,1706207441484,"fUST",-87.48136473,0.00038799,15,"2024-01-25T18:30:41.484",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312776349,1706207443612,"fUST",-408.0487014,0.0002309,2,"2024-01-25T18:30:43.612",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777111,1706208637922,"fUST",-1583.23422085,0.00023078,2,"2024-01-25T18:50:37.922",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777112,1706208637936,"fUST",-1826.97153487,0.0002309,2,"2024-01-25T18:50:37.936",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777113,1706208637947,"fUST",-300.0,0.0002309,2,"2024-01-25T18:50:37.947",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777114,1706208637959,"fUST",-2085.40450746,0.0002309,2,"2024-01-25T18:50:37.959",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777115,1706208637973,"fUST",-167.777172,0.0002347,2,"2024-01-25T18:50:37.973",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777116,1706208637988,"fUST",-166.666666,0.00023507,2,"2024-01-25T18:50:37.988",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777118,1706208638009,"fUST",-168.641972,0.00024141,2,"2024-01-25T18:50:38.009",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777121,1706208638024,"fUST",-166.666666,0.00024148,2,"2024-01-25T18:50:38.024",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777123,1706208638040,"fUST",-166.666666,0.00024789,2,"2024-01-25T18:50:38.040",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777126,1706208638053,"fUST",-470.87385711,0.00024821,2,"2024-01-25T18:50:38.053",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777128,1706208638067,"fUST",-2074.94658461,0.00024821,2,"2024-01-25T18:50:38.067",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777130,1706208638080,"fUST",-311.91244819,0.00024822,2,"2024-01-25T18:50:38.080",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777133,1706208638096,"fUST",-24900.0,0.00024823,2,"2024-01-25T18:50:38.096",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777135,1706208638109,"fUST",-303.61999861,0.000249,2,"2024-01-25T18:50:38.109",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777138,1706208638122,"fUST",-764.4359775,0.00025,2,"2024-01-25T18:50:38.122",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777140,1706208638134,"fUST",-154.98450155,0.00025,2,"2024-01-25T18:50:38.134",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777142,1706208638145,"fUST",-7385.90525508,0.00025,2,"2024-01-25T18:50:38.145",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777145,1706208638157,"fUST",-4725.91421399,0.00025,2,"2024-01-25T18:50:38.157",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777147,1706208638169,"fUST",-180.0,0.00025,2,"2024-01-25T18:50:38.169",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777150,1706208638181,"fUST",-152.82367298,0.00025183,2,"2024-01-25T18:50:38.181",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777152,1706208638194,"fUST",-155.00465014,0.00025196,4,"2024-01-25T18:50:38.194",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777154,1706208638206,"fUST",-200.0,0.00025398,7,"2024-01-25T18:50:38.206",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777156,1706208638218,"fUST",-166.666666,0.0002543,2,"2024-01-25T18:50:38.218",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777159,1706208638229,"fUST",-166.666666,0.00026071,2,"2024-01-25T18:50:38.229",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777161,1706208638241,"fUST",-646.49007233,0.000264,2,"2024-01-25T18:50:38.241",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777163,1706208638253,"fUST",-166.666666,0.00026712,2,"2024-01-25T18:50:38.253",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777166,1706208638264,"fUST",-290.53836744,0.00027,2,"2024-01-25T18:50:38.264",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777168,1706208638276,"fUST",-6129.67718162,0.000275,2,"2024-01-25T18:50:38.276",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777170,1706208638287,"fUST",-621.32450362,0.0002772,2,"2024-01-25T18:50:38.287",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777173,1706208638299,"fUST",-161.66762662,0.000279,2,"2024-01-25T18:50:38.299",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777175,1706208638311,"fUST",-280.0,0.00027938,15,"2024-01-25T18:50:38.311",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777177,1706208638323,"fUST",-17012.13,0.00027966,3,"2024-01-25T18:50:38.323",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777180,1706208638335,"fUST",-20414.55,0.00027976,3,"2024-01-25T18:50:38.335",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777182,1706208638347,"fUST",-17935.6,0.00027986,3,"2024-01-25T18:50:38.347",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777184,1706208638359,"fUST",-557.41463037,0.00027996,2,"2024-01-25T18:50:38.359",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777186,1706208638370,"fUST",-154.98450155,0.00027996,2,"2024-01-25T18:50:38.370",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777189,1706208638382,"fUST",-1916.72029117,0.00027996,2,"2024-01-25T18:50:38.382",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777191,1706208638393,"fUST",-1266.95335862,0.00027996,2,"2024-01-25T18:50:38.393",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777193,1706208638405,"fUST",-500.0,0.00027996,2,"2024-01-25T18:50:38.405",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777196,1706208638419,"fUST",-323.23376189,0.00027996,2,"2024-01-25T18:50:38.419",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777198,1706208638430,"fUST",-713.25472283,0.00027996,2,"2024-01-25T18:50:38.430",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777200,1706208638442,"fUST",-8653.83689169,0.00027996,2,"2024-01-25T18:50:38.442",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777203,1706208638454,"fUST",-309.31860756,0.00027996,2,"2024-01-25T18:50:38.454",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777205,1706208638465,"fUST",-421.27166736,0.00027996,2,"2024-01-25T18:50:38.465",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777207,1706208638476,"fUST",-4011.78855735,0.00027996,2,"2024-01-25T18:50:38.476",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777209,1706208638485,"fUST",-1198.71036477,0.00027996,2,"2024-01-25T18:50:38.485",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777211,1706208638494,"fUST",-350.0,0.00027997,2,"2024-01-25T18:50:38.494",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777225,1706208638619,"fUST",-512.38921039,0.00027997,2,"2024-01-25T18:50:38.619",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777228,1706208638633,"fUST",-500.0,0.00027997,2,"2024-01-25T18:50:38.633",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777230,1706208638642,"fUST",-170.03961878,0.00027997,2,"2024-01-25T18:50:38.642",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777232,1706208638651,"fUST",-500.0,0.00027997,2,"2024-01-25T18:50:38.651",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777234,1706208638661,"fUST",-500.0,0.00027997,2,"2024-01-25T18:50:38.661",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777236,1706208638672,"fUST",-500.0,0.00027997,2,"2024-01-25T18:50:38.672",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777238,1706208638682,"fUST",-500.0,0.00027997,2,"2024-01-25T18:50:38.682",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777240,1706208638693,"fUST",-571.33828928,0.00027997,2,"2024-01-25T18:50:38.693",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777242,1706208638703,"fUST",-165.75185927,0.00027997,2,"2024-01-25T18:50:38.703",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777244,1706208638712,"fUST",-377.65972868,0.00027997,2,"2024-01-25T18:50:38.712",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777245,1706208638721,"fUST",-276000.0,0.00027998,2,"2024-01-25T18:50:38.721",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777247,1706208638730,"fUST",-155.0,0.00028,7,"2024-01-25T18:50:38.730",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777248,1706208638739,"fUST",-1932.44477539,0.00029,2,"2024-01-25T18:50:38.739",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777250,1706208638748,"fUST",-155.00465014,0.00029,2,"2024-01-25T18:50:38.748",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777252,1706208638756,"fUST",-620.06622518,0.00029106,2,"2024-01-25T18:50:38.756",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777254,1706208638765,"fUST",-153.0,0.00029956,2,"2024-01-25T18:50:38.765",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777256,1706208638774,"fUST",-153.0,0.00029956,2,"2024-01-25T18:50:38.774",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777258,1706208638784,"fUST",-199.3339408,0.00029956,2,"2024-01-25T18:50:38.784",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777260,1706208638793,"fUST",-291.31420188,0.0003,3,"2024-01-25T18:50:38.793",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777262,1706208638802,"fUST",-155.00465014,0.0003,2,"2024-01-25T18:50:38.802",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777264,1706208638811,"fUST",-785.40936716,0.0003,4,"2024-01-25T18:50:38.811",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777266,1706208638820,"fUST",-139264.62830083,0.0003,4,"2024-01-25T18:50:38.820",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777268,1706208638829,"fUST",-155.00465014,0.0003,4,"2024-01-25T18:50:38.829",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777270,1706208638839,"fUST",-195.4790082,0.0003,2,"2024-01-25T18:50:38.839",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777272,1706208638848,"fUST",-1000.0,0.0003,4,"2024-01-25T18:50:38.848",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777274,1706208638857,"fUST",-2372.54255137,0.0003,2,"2024-01-25T18:50:38.857",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777276,1706208638867,"fUST",-688.78830185,0.0003,4,"2024-01-25T18:50:38.867",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777278,1706208638878,"fUST",-155.74648817,0.0003,4,"2024-01-25T18:50:38.878",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777280,1706208638888,"fUST",-244.31917233,0.0003,4,"2024-01-25T18:50:38.888",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777282,1706208638897,"fUST",-202.0,0.0003,2,"2024-01-25T18:50:38.897",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777284,1706208638907,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:38.907",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777286,1706208638918,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:38.918",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777288,1706208638928,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:38.928",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777290,1706208638937,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:38.937",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777292,1706208638946,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:38.946",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777294,1706208638956,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:38.956",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777295,1706208638966,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:38.966",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777297,1706208638976,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:38.976",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777299,1706208638985,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:38.985",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777301,1706208638993,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:38.993",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777303,1706208639003,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.003",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777305,1706208639012,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.012",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777307,1706208639021,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.021",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777309,1706208639030,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.030",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777311,1706208639039,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.039",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777313,1706208639048,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.048",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777315,1706208639058,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.058",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777317,1706208639066,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.066",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777319,1706208639076,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.076",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777321,1706208639087,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.087",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777323,1706208639096,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.096",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777325,1706208639105,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.105",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777327,1706208639115,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.115",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777329,1706208639124,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.124",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777331,1706208639133,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.133",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777333,1706208639142,"fUST",-383.3948546,0.00030137,2,"2024-01-25T18:50:39.142",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777335,1706208639151,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.151",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777337,1706208639161,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.161",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777339,1706208639170,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.170",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777341,1706208639179,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.179",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777343,1706208639188,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.188",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777345,1706208639198,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.198",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777347,1706208639208,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.208",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777349,1706208639217,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.217",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777351,1706208639227,"fUST",-310.3764171,0.00030137,2,"2024-01-25T18:50:39.227",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777353,1706208639237,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.237",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777355,1706208639246,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.246",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777357,1706208639255,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.255",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777359,1706208639264,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.264",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777361,1706208639274,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.274",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777363,1706208639283,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.283",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777365,1706208639292,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.292",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777367,1706208639302,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.302",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777369,1706208639311,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.311",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777371,1706208639320,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.320",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777373,1706208639329,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.329",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777375,1706208639339,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.339",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777377,1706208639348,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.348",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777379,1706208639357,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.357",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777381,1706208639367,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.367",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777383,1706208639376,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.376",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777385,1706208639385,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.385",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777387,1706208639394,"fUST",-199.3339408,0.00030137,2,"2024-01-25T18:50:39.394",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777389,1706208639403,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.403",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777391,1706208639412,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.412",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777393,1706208639421,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.421",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777395,1706208639430,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.430",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777397,1706208639439,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.439",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777399,1706208639449,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.449",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777401,1706208639458,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.458",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777403,1706208639467,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.467",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777405,1706208639476,"fUST",-192.6165499,0.00030137,2,"2024-01-25T18:50:39.476",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777407,1706208639485,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.485",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777409,1706208639494,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.494",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777411,1706208639503,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.503",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777413,1706208639512,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.512",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777415,1706208639521,"fUST",-366.1405559,0.00030137,2,"2024-01-25T18:50:39.521",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777417,1706208639530,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.530",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777419,1706208639540,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.540",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777421,1706208639548,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.548",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777423,1706208639557,"fUST",-153.0,0.00030137,2,"2024-01-25T18:50:39.557",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777425,1706208639566,"fUST",-157.894736,0.00030137,2,"2024-01-25T18:50:39.566",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777427,1706208639575,"fUST",-288.400246,0.00030137,2,"2024-01-25T18:50:39.575",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777429,1706208639588,"fUST",-620.00331126,0.00030561,2,"2024-01-25T18:50:39.588",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777431,1706208639598,"fUST",-391.0,0.00030731,15,"2024-01-25T18:50:39.598",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777433,1706208639609,"fUST",-157.894736,0.00030746,2,"2024-01-25T18:50:39.609",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777435,1706208639620,"fUST",-642.81251014,0.00030905,2,"2024-01-25T18:50:39.620",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777437,1706208639629,"fUST",-3045.73467391,0.00030926,2,"2024-01-25T18:50:39.629",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777439,1706208639638,"fUST",-761.43366848,0.00030926,2,"2024-01-25T18:50:39.638",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777441,1706208639647,"fUST",-7132.98554893,0.00030926,2,"2024-01-25T18:50:39.647",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777443,1706208639658,"fUST",-1973.99638724,0.00030926,2,"2024-01-25T18:50:39.658",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777445,1706208639666,"fUST",-385.765625,0.00030926,2,"2024-01-25T18:50:39.666",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777447,1706208639676,"fUST",-150.0,0.00030999,2,"2024-01-25T18:50:39.676",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777449,1706208639685,"fUST",-454.70291986,0.00031,4,"2024-01-25T18:50:39.685",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777451,1706208639695,"fUST",-326.58097042,0.00031,7,"2024-01-25T18:50:39.695",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777453,1706208639704,"fUST",-288.400246,0.00031115,2,"2024-01-25T18:50:39.704",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777455,1706208639713,"fUST",-157.894736,0.00031355,2,"2024-01-25T18:50:39.713",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777457,1706208639722,"fUST",-152.82367298,0.00031571,5,"2024-01-25T18:50:39.722",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777459,1706208639731,"fUST",-150.0,0.0003173,2,"2024-01-25T18:50:39.731",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777461,1706208639740,"fUST",-155.16244617,0.0003173,2,"2024-01-25T18:50:39.740",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777463,1706208639749,"fUST",-157.894736,0.00031963,2,"2024-01-25T18:50:39.749",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777465,1706208639759,"fUST",-200.0,0.00032,10,"2024-01-25T18:50:39.759",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777467,1706208639768,"fUST",-288.400246,0.00032094,2,"2024-01-25T18:50:39.768",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777469,1706208639777,"fUST",-157.894736,0.00032572,2,"2024-01-25T18:50:39.777",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777471,1706208639787,"fUST",-26240.767231,0.00032877,2,"2024-01-25T18:50:39.787",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777473,1706208639796,"fUST",-155.00465014,0.00033,4,"2024-01-25T18:50:39.796",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777475,1706208639805,"fUST",-276.02916029,0.00033,2,"2024-01-25T18:50:39.805",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777477,1706208639815,"fUST",-202.0,0.00033,2,"2024-01-25T18:50:39.815",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777479,1706208639824,"fUST",-202.0,0.00033,2,"2024-01-25T18:50:39.824",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777482,1706208639835,"fUST",-288.400246,0.00033072,2,"2024-01-25T18:50:39.835",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777483,1706208639845,"fUST",-157.894736,0.00033181,2,"2024-01-25T18:50:39.845",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777485,1706208639854,"fUST",-157.894736,0.0003379,2,"2024-01-25T18:50:39.854",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777487,1706208639863,"fUST",-200.0,0.00033805,15,"2024-01-25T18:50:39.863",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777489,1706208639872,"fUST",-348.0,0.00033805,15,"2024-01-25T18:50:39.872",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777491,1706208639880,"fUST",-288.400246,0.00034051,2,"2024-01-25T18:50:39.880",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777493,1706208639889,"fUST",-246.5520124,0.00034247,2,"2024-01-25T18:50:39.889",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777496,1706208639898,"fUST",-5000.0,0.00034376,7,"2024-01-25T18:50:39.898",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777499,1706208639908,"fUST",-161.66762662,0.00034388,2,"2024-01-25T18:50:39.908",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777502,1706208639919,"fUST",-157.894736,0.00034399,2,"2024-01-25T18:50:39.919",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777503,1706208639928,"fUST",-5000.0,0.00034488,7,"2024-01-25T18:50:39.928",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777505,1706208639937,"fUST",-58540.9874155,0.00034488,4,"2024-01-25T18:50:39.937",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777507,1706208639947,"fUST",-5000.0,0.00034488,7,"2024-01-25T18:50:39.947",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777510,1706208639957,"fUST",-5000.0,0.00034488,7,"2024-01-25T18:50:39.957",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777511,1706208639966,"fUST",-5000.0,0.00034488,7,"2024-01-25T18:50:39.966",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777513,1706208639975,"fUST",-50000.0,0.00034488,3,"2024-01-25T18:50:39.975",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777516,1706208639985,"fUST",-5000.0,0.00034488,7,"2024-01-25T18:50:39.985",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777518,1706208639994,"fUST",-32600.28250158,0.00034488,3,"2024-01-25T18:50:39.994",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777519,1706208640003,"fUST",-1489.60567934,0.00034488,3,"2024-01-25T18:50:40.003",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777522,1706208640014,"fUST",-333.50991933,0.00035,4,"2024-01-25T18:50:40.014",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777524,1706208640023,"fUST",-846.2128653,0.00035,2,"2024-01-25T18:50:40.023",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777526,1706208640032,"fUST",-155.00465014,0.00035,2,"2024-01-25T18:50:40.032",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777528,1706208640041,"fUST",-184.66976843,0.00035,2,"2024-01-25T18:50:40.041",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777529,1706208640051,"fUST",-657.40715545,0.00035,7,"2024-01-25T18:50:40.051",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777532,1706208640060,"fUST",-2359.3181247,0.00035,2,"2024-01-25T18:50:40.060",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777534,1706208640070,"fUST",-157.894736,0.00035008,2,"2024-01-25T18:50:40.070",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777536,1706208640079,"fUST",-288.400246,0.00035029,2,"2024-01-25T18:50:40.079",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777538,1706208640092,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.092",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777539,1706208640101,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.101",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777541,1706208640110,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.110",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777544,1706208640121,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.121",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777546,1706208640130,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.130",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777547,1706208640140,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.140",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777549,1706208640149,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.149",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777552,1706208640159,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.159",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777554,1706208640168,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.168",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777556,1706208640177,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.177",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777557,1706208640186,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.186",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777560,1706208640196,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.196",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777561,1706208640205,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.205",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777563,1706208640214,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.214",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777565,1706208640223,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.223",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777567,1706208640232,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.232",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777569,1706208640242,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.242",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777571,1706208640250,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.250",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777573,1706208640260,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.260",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777575,1706208640269,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.269",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777577,1706208640279,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.279",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777579,1706208640288,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.288",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777581,1706208640297,"fUST",-1081.1,0.00035616,2,"2024-01-25T18:50:40.297",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777583,1706208640306,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T18:50:40.306",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777585,1706208640317,"fUST",-157.894736,0.00035616,2,"2024-01-25T18:50:40.317",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777588,1706208640327,"fUST",-155.00465014,0.00036,4,"2024-01-25T18:50:40.327",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777590,1706208640340,"fUST",-202.0,0.00036,2,"2024-01-25T18:50:40.340",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777592,1706208640348,"fUST",-202.0,0.00036,2,"2024-01-25T18:50:40.348",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777593,1706208640357,"fUST",-202.0,0.00036,2,"2024-01-25T18:50:40.357",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777595,1706208640366,"fUST",-288.400246,0.00036008,2,"2024-01-25T18:50:40.366",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777597,1706208640374,"fUST",-157.894736,0.00036225,2,"2024-01-25T18:50:40.374",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777600,1706208640384,"fUST",-233.62993,0.000366,2,"2024-01-25T18:50:40.384",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777601,1706208640394,"fUST",-157.894736,0.00036834,2,"2024-01-25T18:50:40.394",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777604,1706208640403,"fUST",-288.400246,0.00036986,2,"2024-01-25T18:50:40.403",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777606,1706208640413,"fUST",-151.0,0.000371,2,"2024-01-25T18:50:40.413",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777608,1706208640423,"fUST",-1821.34095019,0.00037139,2,"2024-01-25T18:50:40.423",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777610,1706208640432,"fUST",-351.67065141,0.0003715,4,"2024-01-25T18:50:40.432",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777612,1706208640441,"fUST",-375.96014132,0.0003715,4,"2024-01-25T18:50:40.441",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777614,1706208640450,"fUST",-1735.30862355,0.0003715,5,"2024-01-25T18:50:40.450",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777615,1706208640459,"fUST",-200.0,0.00037185,15,"2024-01-25T18:50:40.459",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777618,1706208640469,"fUST",-200.0,0.00037185,15,"2024-01-25T18:50:40.469",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777620,1706208640478,"fUST",-368.0,0.00037185,15,"2024-01-25T18:50:40.478",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777621,1706208640487,"fUST",-157.894736,0.00037443,2,"2024-01-25T18:50:40.487",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777623,1706208640496,"fUST",-72152.42646466,0.0003777,2,"2024-01-25T18:50:40.496",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777625,1706208640505,"fUST",-155.0,0.000378,2,"2024-01-25T18:50:40.505",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777627,1706208640514,"fUST",-152.82367298,0.00037959,8,"2024-01-25T18:50:40.514",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777637,1706208640600,"fUST",-288.400246,0.00037965,2,"2024-01-25T18:50:40.600",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777639,1706208640611,"fUST",-353.0,0.00038,2,"2024-01-25T18:50:40.611",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777641,1706208640620,"fUST",-157.894736,0.00038052,2,"2024-01-25T18:50:40.620",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777643,1706208640629,"fUST",-2147.50028627,0.000385,4,"2024-01-25T18:50:40.629",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777646,1706208640639,"fUST",-508.40167916,0.00038605,4,"2024-01-25T18:50:40.639",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777648,1706208640648,"fUST",-353.0,0.0003863,14,"2024-01-25T18:50:40.648",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777649,1706208640657,"fUST",-157.894736,0.0003866,2,"2024-01-25T18:50:40.657",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777652,1706208640667,"fUST",-5247.28134894,0.00038798,4,"2024-01-25T18:50:40.667",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777654,1706208640676,"fUST",-611.90049314,0.00038798,2,"2024-01-25T18:50:40.676",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777655,1706208640686,"fUST",-412.51863527,0.00038799,15,"2024-01-25T18:50:40.686",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777657,1706208640695,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.695",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777660,1706208640705,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.705",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777662,1706208640714,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.714",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777663,1706208640723,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.723",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777665,1706208640732,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.732",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777667,1706208640741,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.741",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777670,1706208640750,"fUST",-370.14469953,0.00038799,15,"2024-01-25T18:50:40.750",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777671,1706208640759,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.759",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777673,1706208640769,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.769",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777676,1706208640778,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.778",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777678,1706208640788,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.788",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777679,1706208640797,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.797",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777682,1706208640806,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.806",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777684,1706208640816,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.816",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777686,1706208640827,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.827",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777688,1706208640837,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.837",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777690,1706208640846,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.846",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777692,1706208640855,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.855",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777694,1706208640864,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.864",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777695,1706208640873,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.873",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777698,1706208640882,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.882",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777699,1706208640891,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.891",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777701,1706208640901,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.901",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777704,1706208640912,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.912",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777706,1706208640922,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.922",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777707,1706208640932,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.932",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777709,1706208640942,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.942",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777712,1706208640951,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.951",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777714,1706208640961,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.961",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777716,1706208640971,"fUST",-570.59262644,0.00038799,15,"2024-01-25T18:50:40.971",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777717,1706208640980,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.980",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777719,1706208640989,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.989",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777722,1706208640998,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:40.998",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777724,1706208641008,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.008",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777725,1706208641017,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.017",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777728,1706208641027,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.027",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777730,1706208641038,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.038",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777732,1706208641047,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.047",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777734,1706208641057,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.057",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777736,1706208641066,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.066",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777738,1706208641075,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.075",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777740,1706208641086,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.086",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777742,1706208641095,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.095",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777744,1706208641104,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.104",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777746,1706208641114,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.114",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777748,1706208641123,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.123",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777750,1706208641132,"fUST",-427.39032001,0.00038799,15,"2024-01-25T18:50:41.132",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777752,1706208641141,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.141",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777754,1706208641151,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.151",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777756,1706208641160,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.160",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777758,1706208641170,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.170",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777760,1706208641179,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.179",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777762,1706208641188,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.188",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777764,1706208641197,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.197",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777766,1706208641207,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.207",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777768,1706208641216,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.216",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777770,1706208641225,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.225",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777772,1706208641234,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.234",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777774,1706208641243,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.243",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777776,1706208641252,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.252",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777778,1706208641262,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.262",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777780,1706208641271,"fUST",-400.0,0.00038799,15,"2024-01-25T18:50:41.271",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777782,1706208641280,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.280",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777784,1706208641290,"fUST",-369.06173158,0.00038799,15,"2024-01-25T18:50:41.290",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777786,1706208641299,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.299",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777788,1706208641308,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.308",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777790,1706208641317,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.317",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777792,1706208641326,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.326",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777794,1706208641336,"fUST",-409.32301523,0.00038799,15,"2024-01-25T18:50:41.336",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777796,1706208641345,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.345",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777798,1706208641354,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.354",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777800,1706208641363,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.363",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777802,1706208641372,"fUST",-260.71851947,0.00038799,15,"2024-01-25T18:50:41.372",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777804,1706208641380,"fUST",-413.08323787,0.00038799,15,"2024-01-25T18:50:41.380",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777806,1706208641389,"fUST",-411.23695531,0.00038799,15,"2024-01-25T18:50:41.389",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777808,1706208641398,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.398",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777810,1706208641407,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.407",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777812,1706208641416,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.416",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777814,1706208641425,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.425",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777816,1706208641434,"fUST",-357.49907926,0.00038799,15,"2024-01-25T18:50:41.434",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777818,1706208641444,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.444",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777820,1706208641452,"fUST",-278.76034497,0.00038799,15,"2024-01-25T18:50:41.452",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777822,1706208641462,"fUST",-500.0,0.00038799,15,"2024-01-25T18:50:41.462",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777824,1706208641471,"fUST",-117339.97154613,0.000388,10,"2024-01-25T18:50:41.471",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777829,1706208641516,"fUST",-56000.0,0.000388,10,"2024-01-25T18:50:41.516",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777843,1706208641636,"fUST",-1416.02167727,0.00023077,2,"2024-01-25T18:50:41.636",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777845,1706208641645,"fUST",-98663.04080462,0.000388,10,"2024-01-25T18:50:41.645",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777900,1706208642999,"fUST",-286438.39006195,0.000388,10,"2024-01-25T18:50:42.999",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777901,1706208643009,"fUST",-133389.74505116,0.000388,10,"2024-01-25T18:50:43.009",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777902,1706208643019,"fUST",-248435.1649422,0.000388,10,"2024-01-25T18:50:43.019",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777903,1706208643028,"fUST",-151.0,0.000388,2,"2024-01-25T18:50:43.028",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777904,1706208643038,"fUST",-393.719375,0.000388,2,"2024-01-25T18:50:43.038",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777905,1706208643047,"fUST",-393.719375,0.000388,2,"2024-01-25T18:50:43.047",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777906,1706208643056,"fUST",-711.926868,0.000388,7,"2024-01-25T18:50:43.056",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777907,1706208643065,"fUST",-1328.69745,0.000388,2,"2024-01-25T18:50:43.065",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777908,1706208643075,"fUST",-1328.69745,0.000388,2,"2024-01-25T18:50:43.075",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777909,1706208643083,"fUST",-151.0,0.000388,2,"2024-01-25T18:50:43.083",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777910,1706208643093,"fUST",-411.448744,0.000388,2,"2024-01-25T18:50:43.093",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777911,1706208643102,"fUST",-411.448744,0.000388,2,"2024-01-25T18:50:43.102",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777912,1706208643111,"fUST",-831.24253,0.000388,2,"2024-01-25T18:50:43.111",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777913,1706208643120,"fUST",-151.0,0.000388,2,"2024-01-25T18:50:43.120",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777914,1706208643129,"fUST",-150.0,0.000388,13,"2024-01-25T18:50:43.129",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777915,1706208643138,"fUST",-151.0,0.000388,2,"2024-01-25T18:50:43.138",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777916,1706208643148,"fUST",-151.0,0.000388,2,"2024-01-25T18:50:43.148",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777917,1706208643157,"fUST",-195.084018,0.000388,2,"2024-01-25T18:50:43.157",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777918,1706208643166,"fUST",-151.0,0.000388,2,"2024-01-25T18:50:43.166",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777919,1706208643175,"fUST",-151.0,0.000388,2,"2024-01-25T18:50:43.175",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777920,1706208643185,"fUST",-170.345181,0.000388,2,"2024-01-25T18:50:43.185",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777921,1706208643194,"fUST",-9030.278933,0.000388,2,"2024-01-25T18:50:43.194",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777922,1706208643203,"fUST",-9030.278933,0.000388,2,"2024-01-25T18:50:43.203",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777923,1706208643212,"fUST",-9030.278933,0.000388,2,"2024-01-25T18:50:43.212",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777924,1706208643222,"fUST",-9030.278933,0.000388,2,"2024-01-25T18:50:43.222",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777925,1706208643231,"fUST",-200.0,0.000389,4,"2024-01-25T18:50:43.231",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777926,1706208643240,"fUST",-288.400246,0.00038943,2,"2024-01-25T18:50:43.240",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777927,1706208643250,"fUST",-576.0,0.00039,2,"2024-01-25T18:50:43.250",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777928,1706208643259,"fUST",-202.0,0.00039,2,"2024-01-25T18:50:43.259",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777929,1706208643269,"fUST",-202.0,0.00039,2,"2024-01-25T18:50:43.269",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777930,1706208643277,"fUST",-5000.0,0.00039055,7,"2024-01-25T18:50:43.277",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777931,1706208643286,"fUST",-5000.0,0.00039092,7,"2024-01-25T18:50:43.286",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777932,1706208643295,"fUST",-50000.0,0.00039092,7,"2024-01-25T18:50:43.295",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777933,1706208643304,"fUST",-50000.0,0.00039092,7,"2024-01-25T18:50:43.304",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777934,1706208643313,"fUST",-5000.0,0.00039092,7,"2024-01-25T18:50:43.313",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777935,1706208643322,"fUST",-1328.69745,0.00039092,2,"2024-01-25T18:50:43.322",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777936,1706208643331,"fUST",-1328.69745,0.00039092,2,"2024-01-25T18:50:43.331",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777937,1706208643341,"fUST",-151.0,0.00039092,2,"2024-01-25T18:50:43.341",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777938,1706208643350,"fUST",-411.448744,0.00039092,2,"2024-01-25T18:50:43.350",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777939,1706208643359,"fUST",-411.448744,0.00039092,2,"2024-01-25T18:50:43.359",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777940,1706208643368,"fUST",-831.24253,0.00039092,2,"2024-01-25T18:50:43.368",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777941,1706208643377,"fUST",-151.0,0.00039092,2,"2024-01-25T18:50:43.377",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777942,1706208643386,"fUST",-151.0,0.00039092,2,"2024-01-25T18:50:43.386",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777943,1706208643395,"fUST",-151.0,0.00039092,2,"2024-01-25T18:50:43.395",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777944,1706208643404,"fUST",-9030.278933,0.00039092,2,"2024-01-25T18:50:43.404",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777945,1706208643413,"fUST",-9030.278933,0.00039092,2,"2024-01-25T18:50:43.413",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777946,1706208643422,"fUST",-269.20480479,0.0003917,2,"2024-01-25T18:50:43.422",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777947,1706208643432,"fUST",-157.894736,0.00039269,2,"2024-01-25T18:50:43.432",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777948,1706208643441,"fUST",-285.50661289,0.00039356,4,"2024-01-25T18:50:43.441",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777949,1706208643451,"fUST",-39545.65629829,0.00039358,7,"2024-01-25T18:50:43.451",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777950,1706208643460,"fUST",-19293.99999999,0.00039358,30,"2024-01-25T18:50:43.460",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777951,1706208643469,"fUST",-151.0,0.00039358,2,"2024-01-25T18:50:43.469",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777952,1706208643552,"fUST",-151.0,0.00039358,2,"2024-01-25T18:50:43.552",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777953,1706208643561,"fUST",-393.719375,0.00039358,2,"2024-01-25T18:50:43.561",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777954,1706208643571,"fUST",-393.719375,0.00039358,2,"2024-01-25T18:50:43.571",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777955,1706208643580,"fUST",-620.00016556,0.00039737,2,"2024-01-25T18:50:43.580",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777956,1706208643591,"fUST",-157.894736,0.00039878,2,"2024-01-25T18:50:43.591",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777957,1706208643600,"fUST",-10379.92800125,0.000399,2,"2024-01-25T18:50:43.600",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777958,1706208643609,"fUST",-41291.62496613,0.00039919,10,"2024-01-25T18:50:43.609",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777959,1706208643619,"fUST",-288.400246,0.00039922,2,"2024-01-25T18:50:43.619",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777960,1706208643628,"fUST",-4041.39742033,0.0003999,4,"2024-01-25T18:50:43.628",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777961,1706208643637,"fUST",-738.60088875,0.0004,2,"2024-01-25T18:50:43.637",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777962,1706208643646,"fUST",-300.32940574,0.0004,2,"2024-01-25T18:50:43.646",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777963,1706208643656,"fUST",-719.92364485,0.0004,2,"2024-01-25T18:50:43.656",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777964,1706208643665,"fUST",-2720.3623587,0.0004,2,"2024-01-25T18:50:43.665",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777965,1706208643674,"fUST",-1011.57393685,0.0004,60,"2024-01-25T18:50:43.674",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777966,1706208643683,"fUST",-319.69879374,0.0004,4,"2024-01-25T18:50:43.683",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777967,1706208643693,"fUST",-959.06296403,0.0004,2,"2024-01-25T18:50:43.693",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777968,1706208643703,"fUST",-1230.84593677,0.0004,2,"2024-01-25T18:50:43.703",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777969,1706208643712,"fUST",-2000.0,0.0004,27,"2024-01-25T18:50:43.712",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777970,1706208643721,"fUST",-150.0,0.000401,2,"2024-01-25T18:50:43.721",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777971,1706208643730,"fUST",-1000.0,0.00040237,10,"2024-01-25T18:50:43.730",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777972,1706208643739,"fUST",-150.1,0.00040337,2,"2024-01-25T18:50:43.739",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777973,1706208643748,"fUST",-157.894736,0.00040487,2,"2024-01-25T18:50:43.748",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777974,1706208643758,"fUST",-843.93943614,0.00040848,5,"2024-01-25T18:50:43.758",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777975,1706208643767,"fUST",-288.400246,0.000409,2,"2024-01-25T18:50:43.767",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777976,1706208643778,"fUST",-200.0,0.00040904,30,"2024-01-25T18:50:43.778",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777977,1706208643787,"fUST",-200.0,0.00040904,30,"2024-01-25T18:50:43.787",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777978,1706208643796,"fUST",-200.0,0.00040904,30,"2024-01-25T18:50:43.796",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777979,1706208643805,"fUST",-227.0,0.00040904,30,"2024-01-25T18:50:43.805",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777980,1706208643815,"fUST",-7885.8344877,0.00041,2,"2024-01-25T18:50:43.815",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777981,1706208643824,"fUST",-1328.69745,0.00041,2,"2024-01-25T18:50:43.824",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777982,1706208643833,"fUST",-1328.69745,0.00041,2,"2024-01-25T18:50:43.833",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777983,1706208643843,"fUST",-151.0,0.00041,2,"2024-01-25T18:50:43.843",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777984,1706208643853,"fUST",-411.448744,0.00041,2,"2024-01-25T18:50:43.853",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777985,1706208643863,"fUST",-411.448744,0.00041,2,"2024-01-25T18:50:43.863",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777986,1706208643872,"fUST",-831.24253,0.00041,2,"2024-01-25T18:50:43.872",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777987,1706208643883,"fUST",-249.0,0.00041,2,"2024-01-25T18:50:43.883",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777988,1706208643892,"fUST",-151.0,0.00041,2,"2024-01-25T18:50:43.892",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777989,1706208643901,"fUST",-151.0,0.00041,2,"2024-01-25T18:50:43.901",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777990,1706208643910,"fUST",-9030.278933,0.00041,2,"2024-01-25T18:50:43.910",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777991,1706208643919,"fUST",-9030.278933,0.00041,2,"2024-01-25T18:50:43.919",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777992,1706208643928,"fUST",-500.0,0.00041095,2,"2024-01-25T18:50:43.928",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777993,1706208643938,"fUST",-157.894736,0.00041096,2,"2024-01-25T18:50:43.938",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777994,1706208643948,"fUST",-687.99504305,0.00041099,4,"2024-01-25T18:50:43.948",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777995,1706208643958,"fUST",-151.10482067,0.000411,14,"2024-01-25T18:50:43.958",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777996,1706208643967,"fUST",-777.0,0.0004128,2,"2024-01-25T18:50:43.967",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777997,1706208643978,"fUST",-5000.0,0.00041394,15,"2024-01-25T18:50:43.978",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777998,1706208643988,"fUST",-151.0,0.00041394,7,"2024-01-25T18:50:43.988",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312777999,1706208643998,"fUST",-151.0,0.00041394,7,"2024-01-25T18:50:43.998",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778000,1706208644009,"fUST",-393.719375,0.00041394,7,"2024-01-25T18:50:44.009",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778001,1706208644019,"fUST",-393.719375,0.00041394,7,"2024-01-25T18:50:44.019",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778002,1706208644028,"fUST",-5000.0,0.00041431,15,"2024-01-25T18:50:44.028",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778003,1706208644038,"fUST",-5000.0,0.00041431,15,"2024-01-25T18:50:44.038",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778004,1706208644047,"fUST",-5000.0,0.00041431,15,"2024-01-25T18:50:44.047",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778005,1706208644057,"fUST",-50000.0,0.00041431,15,"2024-01-25T18:50:44.057",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778006,1706208644067,"fUST",-620.00000828,0.00041724,15,"2024-01-25T18:50:44.067",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778007,1706208644077,"fUST",-17957.6498,0.00041752,7,"2024-01-25T18:50:44.077",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778008,1706208644087,"fUST",-2629.98881365,0.000418,30,"2024-01-25T18:50:44.087",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778009,1706208644097,"fUST",-5888.41021273,0.000418,36,"2024-01-25T18:50:44.097",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778010,1706208644107,"fUST",-288.400246,0.00041879,2,"2024-01-25T18:50:44.107",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778011,1706208644118,"fUST",-2875.0,0.00042,30,"2024-01-25T18:50:44.118",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778012,1706208644128,"fUST",-249.62550631,0.00042,2,"2024-01-25T18:50:44.128",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778013,1706208644138,"fUST",-53751.14608229,0.00042,30,"2024-01-25T18:50:44.138",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778014,1706208644148,"fUST",-151.0,0.00042,7,"2024-01-25T18:50:44.148",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778015,1706208644158,"fUST",-411.448744,0.00042,7,"2024-01-25T18:50:44.158",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778016,1706208644166,"fUST",-411.448744,0.00042,7,"2024-01-25T18:50:44.166",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778017,1706208644175,"fUST",-831.24253,0.00042,7,"2024-01-25T18:50:44.175",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778018,1706208644184,"fUST",-831.24253,0.00042,7,"2024-01-25T18:50:44.184",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778019,1706208644193,"fUST",-151.0,0.00042,7,"2024-01-25T18:50:44.193",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778020,1706208644202,"fUST",-151.0,0.00042,7,"2024-01-25T18:50:44.202",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778021,1706208644212,"fUST",-9030.278933,0.00042,7,"2024-01-25T18:50:44.212",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778022,1706208644221,"fUST",-9030.278933,0.00042,7,"2024-01-25T18:50:44.221",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778023,1706208644231,"fUST",-202.0,0.00042,2,"2024-01-25T18:50:44.231",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778024,1706208644240,"fUST",-151.10482067,0.00042273,14,"2024-01-25T18:50:44.240",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778025,1706208644249,"fUST",-9495.0,0.00042345,120,"2024-01-25T18:50:44.249",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778026,1706208644258,"fUST",-288.400246,0.00042857,2,"2024-01-25T18:50:44.258",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778027,1706208644267,"fUST",-245.402279,0.000429,18,"2024-01-25T18:50:44.267",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778028,1706208644277,"fUST",-245.402279,0.000429,18,"2024-01-25T18:50:44.277",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778029,1706208644286,"fUST",-157.46640728,0.00042998,4,"2024-01-25T18:50:44.286",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778030,1706208644295,"fUST",-323.23544643,0.00042998,4,"2024-01-25T18:50:44.295",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778031,1706208644304,"fUST",-5716.06790161,0.00042998,4,"2024-01-25T18:50:44.304",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778032,1706208644314,"fUST",-156.23936971,0.00042998,2,"2024-01-25T18:50:44.314",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778033,1706208644325,"fUST",-156.46424994,0.00042999,4,"2024-01-25T18:50:44.325",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778034,1706208644336,"fUST",-274.01846199,0.00042999,4,"2024-01-25T18:50:44.336",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778035,1706208644346,"fUST",-35527.63850823,0.00043,2,"2024-01-25T18:50:44.346",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778036,1706208644357,"fUST",-309.8605821,0.00043,4,"2024-01-25T18:50:44.357",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778037,1706208644367,"fUST",-5499.99999807,0.00043,2,"2024-01-25T18:50:44.367",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778038,1706208644377,"fUST",-151.0,0.00043,7,"2024-01-25T18:50:44.377",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778039,1706208644387,"fUST",-151.0,0.00043,7,"2024-01-25T18:50:44.387",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778040,1706208644396,"fUST",-393.719375,0.00043,7,"2024-01-25T18:50:44.396",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778041,1706208644407,"fUST",-393.719375,0.00043,7,"2024-01-25T18:50:44.407",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778042,1706208644417,"fUST",-1328.69745,0.00043,7,"2024-01-25T18:50:44.417",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778043,1706208644427,"fUST",-1328.69745,0.00043,7,"2024-01-25T18:50:44.427",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778044,1706208644437,"fUST",-427.5878,0.00043,2,"2024-01-25T18:50:44.437",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778045,1706208644446,"fUST",-150.0,0.000431,2,"2024-01-25T18:50:44.446",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778046,1706208644456,"fUST",-154.38694922,0.00043268,30,"2024-01-25T18:50:44.456",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778047,1706208644465,"fUST",-154.77975402,0.000434,30,"2024-01-25T18:50:44.465",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778048,1706208644474,"fUST",-199.356479,0.00043569,30,"2024-01-25T18:50:44.474",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778049,1706208644483,"fUST",-166.67911,0.00043569,30,"2024-01-25T18:50:44.483",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778050,1706208644492,"fUST",-1711.964863,0.00043627,30,"2024-01-25T18:50:44.492",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778051,1706208644501,"fUST",-1219.413068,0.00043627,30,"2024-01-25T18:50:44.501",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778052,1706208644510,"fUST",-165.6339,0.00043627,30,"2024-01-25T18:50:44.510",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778053,1706208644519,"fUST",-620.00000041,0.0004381,15,"2024-01-25T18:50:44.519",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778054,1706208644529,"fUST",-508.23158121,0.00043835,31,"2024-01-25T18:50:44.529",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778055,1706208644538,"fUST",-249.94603589,0.00043835,31,"2024-01-25T18:50:44.538",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778056,1706208644547,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.547",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778057,1706208644556,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.556",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778058,1706208644566,"fUST",-500.0,0.00043835,7,"2024-01-25T18:50:44.566",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778059,1706208644575,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.575",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778060,1706208644584,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.584",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778061,1706208644594,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.594",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778062,1706208644603,"fUST",-1351.13,0.00043835,2,"2024-01-25T18:50:44.603",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778063,1706208644613,"fUST",-500.0,0.00043835,7,"2024-01-25T18:50:44.613",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778064,1706208644623,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.623",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778065,1706208644631,"fUST",-505.70114783,0.00043835,31,"2024-01-25T18:50:44.631",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778066,1706208644640,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.640",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778067,1706208644649,"fUST",-151.0,0.00043835,7,"2024-01-25T18:50:44.649",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778068,1706208644660,"fUST",-541.46,0.00043835,31,"2024-01-25T18:50:44.660",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778069,1706208644669,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.669",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778070,1706208644679,"fUST",-150.0,0.00043835,31,"2024-01-25T18:50:44.679",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778071,1706208644691,"fUST",-216.96594702,0.00043835,31,"2024-01-25T18:50:44.691",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778072,1706208644700,"fUST",-621.56,0.00043835,31,"2024-01-25T18:50:44.700",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778073,1706208644712,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.712",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778074,1706208644724,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.724",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778075,1706208644733,"fUST",-503.34774243,0.00043835,31,"2024-01-25T18:50:44.733",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778076,1706208644744,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.744",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778077,1706208644755,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.755",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778078,1706208644764,"fUST",-503.75246207,0.00043835,31,"2024-01-25T18:50:44.764",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778079,1706208644774,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.774",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778080,1706208644783,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.783",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778081,1706208644793,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.793",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778082,1706208644802,"fUST",-500.0,0.00043835,7,"2024-01-25T18:50:44.802",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778083,1706208644811,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.811",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778084,1706208644819,"fUST",-511.47,0.00043835,31,"2024-01-25T18:50:44.819",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778085,1706208644828,"fUST",-500.64256648,0.00043835,31,"2024-01-25T18:50:44.828",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778086,1706208644839,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.839",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778087,1706208644848,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.848",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778088,1706208644857,"fUST",-385.23578578,0.00043835,31,"2024-01-25T18:50:44.857",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778089,1706208644866,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.866",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778090,1706208644875,"fUST",-597.95,0.00043835,31,"2024-01-25T18:50:44.875",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778091,1706208644884,"fUST",-506.86416193,0.00043835,31,"2024-01-25T18:50:44.884",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778092,1706208644893,"fUST",-558.24375121,0.00043835,31,"2024-01-25T18:50:44.893",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778093,1706208644902,"fUST",-507.41223608,0.00043835,31,"2024-01-25T18:50:44.902",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778094,1706208644911,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.911",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778095,1706208644920,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.920",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778096,1706208644929,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.929",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778097,1706208644938,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.938",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778098,1706208644947,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.947",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778099,1706208644958,"fUST",-443.73223521,0.00043835,7,"2024-01-25T18:50:44.958",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778100,1706208644967,"fUST",-151.0,0.00043835,7,"2024-01-25T18:50:44.967",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778101,1706208644976,"fUST",-500.0,0.00043835,10,"2024-01-25T18:50:44.976",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778102,1706208644986,"fUST",-500.0,0.00043835,2,"2024-01-25T18:50:44.986",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778103,1706208644994,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:44.994",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778104,1706208645004,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.004",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778105,1706208645013,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.013",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778106,1706208645023,"fUST",-220.54223041,0.00043835,2,"2024-01-25T18:50:45.023",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778107,1706208645033,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.033",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778108,1706208645043,"fUST",-501.90194518,0.00043835,31,"2024-01-25T18:50:45.043",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778109,1706208645053,"fUST",-1000.0,0.00043835,2,"2024-01-25T18:50:45.053",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778110,1706208645066,"fUST",-648.06404913,0.00043835,31,"2024-01-25T18:50:45.066",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778111,1706208645076,"fUST",-393.719375,0.00043835,7,"2024-01-25T18:50:45.076",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778112,1706208645086,"fUST",-393.719375,0.00043835,7,"2024-01-25T18:50:45.086",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778113,1706208645096,"fUST",-496.7419384,0.00043835,14,"2024-01-25T18:50:45.096",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778114,1706208645106,"fUST",-150.0,0.00043835,21,"2024-01-25T18:50:45.106",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778115,1706208645117,"fUST",-500.0,0.00043835,7,"2024-01-25T18:50:45.117",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778116,1706208645127,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.127",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778117,1706208645137,"fUST",-2902.24,0.00043835,2,"2024-01-25T18:50:45.137",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778118,1706208645147,"fUST",-501.85644872,0.00043835,31,"2024-01-25T18:50:45.147",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778119,1706208645157,"fUST",-346.81789867,0.00043835,31,"2024-01-25T18:50:45.157",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778120,1706208645167,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.167",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778121,1706208645177,"fUST",-228.72171008,0.00043835,31,"2024-01-25T18:50:45.177",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778122,1706208645186,"fUST",-503.3,0.00043835,31,"2024-01-25T18:50:45.186",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778123,1706208645195,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.195",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778124,1706208645277,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.277",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778125,1706208645287,"fUST",-676.19,0.00043835,31,"2024-01-25T18:50:45.287",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778126,1706208645297,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.297",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778128,1706208645306,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.306",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778130,1706208645315,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.315",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778132,1706208645324,"fUST",-1328.69745,0.00043835,7,"2024-01-25T18:50:45.324",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778133,1706208645333,"fUST",-428.6039327,0.00043835,2,"2024-01-25T18:50:45.333",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778135,1706208645344,"fUST",-1328.69745,0.00043835,7,"2024-01-25T18:50:45.344",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778137,1706208645353,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.353",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778139,1706208645362,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.362",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778142,1706208645371,"fUST",-10029.87534116,0.00043835,10,"2024-01-25T18:50:45.371",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778144,1706208645380,"fUST",-528.84439065,0.00043835,31,"2024-01-25T18:50:45.380",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778145,1706208645388,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.388",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778147,1706208645398,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.398",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778150,1706208645408,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.408",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778151,1706208645417,"fUST",-649.4186743,0.00043835,31,"2024-01-25T18:50:45.417",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778153,1706208645427,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.427",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778155,1706208645436,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.436",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778158,1706208645447,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.447",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778159,1706208645457,"fUST",-501.95979514,0.00043835,31,"2024-01-25T18:50:45.457",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778162,1706208645466,"fUST",-155.33947312,0.00043835,31,"2024-01-25T18:50:45.466",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778165,1706208645476,"fUST",-522.89904131,0.00043835,31,"2024-01-25T18:50:45.476",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778167,1706208645486,"fUST",-588.11341422,0.00043835,2,"2024-01-25T18:50:45.486",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778170,1706208645496,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.496",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778172,1706208645505,"fUST",-150.53260592,0.00043835,31,"2024-01-25T18:50:45.505",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778174,1706208645515,"fUST",-522.23,0.00043835,31,"2024-01-25T18:50:45.515",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778176,1706208645524,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.524",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778178,1706208645534,"fUST",-507.87599987,0.00043835,31,"2024-01-25T18:50:45.534",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778179,1706208645543,"fUST",-1611.85,0.00043835,31,"2024-01-25T18:50:45.543",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778181,1706208645553,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.553",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778184,1706208645562,"fUST",-576.56,0.00043835,31,"2024-01-25T18:50:45.562",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778187,1706208645572,"fUST",-1139.58,0.00043835,31,"2024-01-25T18:50:45.572",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778189,1706208645581,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.581",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778191,1706208645592,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.592",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778193,1706208645601,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.601",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778195,1706208645611,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.611",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778197,1706208645622,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.622",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778198,1706208645631,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.631",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778200,1706208645640,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.640",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778202,1706208645649,"fUST",-708.5,0.00043835,31,"2024-01-25T18:50:45.649",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778204,1706208645658,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.658",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778206,1706208645667,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.667",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778207,1706208645676,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.676",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778209,1706208645687,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.687",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778211,1706208645696,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.696",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778213,1706208645706,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.706",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778215,1706208645715,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.715",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778217,1706208645724,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.724",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778219,1706208645733,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.733",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778220,1706208645742,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.742",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778221,1706208645752,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.752",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778222,1706208645761,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.761",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778223,1706208645770,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.770",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778225,1706208645779,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.779",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778226,1706208645788,"fUST",-391.44879806,0.00043835,31,"2024-01-25T18:50:45.788",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778228,1706208645797,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.797",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778230,1706208645806,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.806",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778232,1706208645815,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.815",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778234,1706208645824,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.824",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778236,1706208645833,"fUST",-503.47869715,0.00043835,31,"2024-01-25T18:50:45.833",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778239,1706208645843,"fUST",-267.68135803,0.00043835,31,"2024-01-25T18:50:45.843",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778240,1706208645852,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.852",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778242,1706208645861,"fUST",-500.0,0.00043835,7,"2024-01-25T18:50:45.861",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778244,1706208645870,"fUST",-301.40774434,0.00043835,31,"2024-01-25T18:50:45.870",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778246,1706208645879,"fUST",-1163.28,0.00043835,31,"2024-01-25T18:50:45.879",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778249,1706208645888,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.888",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778250,1706208645897,"fUST",-502.68614417,0.00043835,31,"2024-01-25T18:50:45.897",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778253,1706208645906,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.906",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778255,1706208645915,"fUST",-333.32948291,0.00043835,31,"2024-01-25T18:50:45.915",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778257,1706208645924,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.924",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778259,1706208645933,"fUST",-1000.0,0.00043835,2,"2024-01-25T18:50:45.933",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778261,1706208645942,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.942",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778263,1706208645951,"fUST",-151.0,0.00043835,7,"2024-01-25T18:50:45.951",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778265,1706208645960,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.960",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778267,1706208645969,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.969",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778269,1706208645978,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.978",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778271,1706208645987,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.987",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778272,1706208645997,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:45.997",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778275,1706208646006,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.006",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778277,1706208646016,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.016",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778279,1706208646025,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.025",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778281,1706208646034,"fUST",-182.4855059,0.00043835,31,"2024-01-25T18:50:46.034",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778284,1706208646044,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.044",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778287,1706208646053,"fUST",-503.97198168,0.00043835,31,"2024-01-25T18:50:46.053",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778289,1706208646062,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.062",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778293,1706208646071,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.071",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778297,1706208646080,"fUST",-411.448744,0.00043835,7,"2024-01-25T18:50:46.080",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778300,1706208646089,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.089",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778304,1706208646098,"fUST",-411.448744,0.00043835,7,"2024-01-25T18:50:46.098",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778307,1706208646108,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.108",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778310,1706208646117,"fUST",-647.93,0.00043835,31,"2024-01-25T18:50:46.117",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778313,1706208646126,"fUST",-732.6,0.00043835,31,"2024-01-25T18:50:46.126",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778316,1706208646135,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.135",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778318,1706208646145,"fUST",-1041.67,0.00043835,31,"2024-01-25T18:50:46.145",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778321,1706208646154,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.154",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778324,1706208646162,"fUST",-831.24253,0.00043835,7,"2024-01-25T18:50:46.162",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778326,1706208646171,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.171",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778329,1706208646180,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.180",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778331,1706208646190,"fUST",-831.24253,0.00043835,7,"2024-01-25T18:50:46.190",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778335,1706208646199,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.199",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778338,1706208646208,"fUST",-493.84599315,0.00043835,31,"2024-01-25T18:50:46.208",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778341,1706208646217,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.217",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778344,1706208646226,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.226",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778347,1706208646235,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.235",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778350,1706208646244,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.244",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778353,1706208646254,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.254",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778354,1706208646263,"fUST",-606.36333712,0.00043835,31,"2024-01-25T18:50:46.263",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778357,1706208646272,"fUST",-150.67071796,0.00043835,31,"2024-01-25T18:50:46.272",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778360,1706208646282,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.282",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778363,1706208646290,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.290",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778365,1706208646300,"fUST",-1931.96,0.00043835,2,"2024-01-25T18:50:46.300",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778367,1706208646309,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.309",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778369,1706208646318,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.318",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778372,1706208646327,"fUST",-542.32,0.00043835,31,"2024-01-25T18:50:46.327",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778373,1706208646338,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.338",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778377,1706208646348,"fUST",-207.64397008,0.00043835,30,"2024-01-25T18:50:46.348",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778380,1706208646357,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.357",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778382,1706208646366,"fUST",-4971.59,0.00043835,31,"2024-01-25T18:50:46.366",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778385,1706208646375,"fUST",-505.77537598,0.00043835,31,"2024-01-25T18:50:46.375",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778389,1706208646385,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.385",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778391,1706208646394,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.394",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778395,1706208646404,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.404",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778398,1706208646413,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.413",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778401,1706208646422,"fUST",-680.71,0.00043835,31,"2024-01-25T18:50:46.422",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778404,1706208646432,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.432",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778407,1706208646441,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.441",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778410,1706208646450,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.450",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778413,1706208646459,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.459",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778416,1706208646468,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.468",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778419,1706208646476,"fUST",-548.94470437,0.00043835,31,"2024-01-25T18:50:46.476",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778422,1706208646487,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.487",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778424,1706208646496,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.496",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778427,1706208646504,"fUST",-1320.99,0.00043835,31,"2024-01-25T18:50:46.504",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778430,1706208646515,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.515",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778433,1706208646524,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.524",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778436,1706208646533,"fUST",-200.85562112,0.00043835,31,"2024-01-25T18:50:46.533",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778439,1706208646542,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.542",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778442,1706208646552,"fUST",-551.17,0.00043835,31,"2024-01-25T18:50:46.552",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778445,1706208646562,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.562",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778447,1706208646571,"fUST",-576.86,0.00043835,31,"2024-01-25T18:50:46.571",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778450,1706208646580,"fUST",-522.61629406,0.00043835,31,"2024-01-25T18:50:46.580",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778452,1706208646592,"fUST",-493.5834601,0.00043835,7,"2024-01-25T18:50:46.592",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778454,1706208646601,"fUST",-200.17852788,0.00043835,30,"2024-01-25T18:50:46.601",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778456,1706208646610,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.610",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778458,1706208646621,"fUST",-605.42,0.00043835,31,"2024-01-25T18:50:46.621",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778460,1706208646630,"fUST",-223.88461024,0.00043835,31,"2024-01-25T18:50:46.630",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778462,1706208646639,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.639",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778464,1706208646647,"fUST",-773.17,0.00043835,31,"2024-01-25T18:50:46.647",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778465,1706208646657,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.657",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778468,1706208646666,"fUST",-519.7,0.00043835,31,"2024-01-25T18:50:46.666",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778470,1706208646675,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.675",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778473,1706208646683,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.683",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778475,1706208646693,"fUST",-1497.83,0.00043835,31,"2024-01-25T18:50:46.693",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778476,1706208646702,"fUST",-582.77537918,0.00043835,31,"2024-01-25T18:50:46.702",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778478,1706208646711,"fUST",-332.63173115,0.00043835,31,"2024-01-25T18:50:46.711",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778480,1706208646721,"fUST",-191.43002492,0.00043835,31,"2024-01-25T18:50:46.721",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778482,1706208646730,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.730",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778483,1706208646739,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.739",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778486,1706208646812,"fUST",-570.29,0.00043835,31,"2024-01-25T18:50:46.812",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778487,1706208646822,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.822",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778488,1706208646831,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.831",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778489,1706208646842,"fUST",-460.85689115,0.00043835,31,"2024-01-25T18:50:46.842",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778490,1706208646850,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.850",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778491,1706208646860,"fUST",-554.57,0.00043835,31,"2024-01-25T18:50:46.860",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778492,1706208646869,"fUST",-502.53728517,0.00043835,31,"2024-01-25T18:50:46.869",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778493,1706208646878,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.878",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778494,1706208646888,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.888",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778495,1706208646898,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.898",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778496,1706208646909,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.909",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778497,1706208646919,"fUST",-594.6,0.00043835,31,"2024-01-25T18:50:46.919",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778498,1706208646928,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.928",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778499,1706208646937,"fUST",-1562.43,0.00043835,31,"2024-01-25T18:50:46.937",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778500,1706208646948,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.948",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778501,1706208646958,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.958",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778502,1706208646967,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.967",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778503,1706208646976,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.976",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778504,1706208646985,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:46.985",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778505,1706208646994,"fUST",-503.71707365,0.00043835,31,"2024-01-25T18:50:46.994",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778506,1706208647004,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.004",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778507,1706208647014,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.014",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778508,1706208647024,"fUST",-737.64,0.00043835,31,"2024-01-25T18:50:47.024",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778509,1706208647033,"fUST",-233.05721417,0.00043835,31,"2024-01-25T18:50:47.033",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778510,1706208647042,"fUST",-598.74434,0.00043835,31,"2024-01-25T18:50:47.042",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778511,1706208647052,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.052",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778512,1706208647061,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.061",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778513,1706208647071,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.071",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778514,1706208647081,"fUST",-1637.55,0.00043835,31,"2024-01-25T18:50:47.081",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778515,1706208647091,"fUST",-623.76,0.00043835,31,"2024-01-25T18:50:47.091",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778516,1706208647101,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.101",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778517,1706208647111,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.111",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778518,1706208647121,"fUST",-3650.15,0.00043835,31,"2024-01-25T18:50:47.121",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778519,1706208647131,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.131",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778520,1706208647140,"fUST",-504.14,0.00043835,31,"2024-01-25T18:50:47.140",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778521,1706208647150,"fUST",-564.44,0.00043835,31,"2024-01-25T18:50:47.150",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778522,1706208647159,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.159",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778523,1706208647168,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.168",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778524,1706208647177,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.177",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778525,1706208647186,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.186",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778526,1706208647195,"fUST",-509.63618751,0.00043835,31,"2024-01-25T18:50:47.195",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778527,1706208647205,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.205",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778528,1706208647214,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.214",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778529,1706208647224,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.224",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778530,1706208647233,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.233",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778531,1706208647242,"fUST",-200.0,0.00043835,31,"2024-01-25T18:50:47.242",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778532,1706208647251,"fUST",-1887.22,0.00043835,31,"2024-01-25T18:50:47.251",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778533,1706208647260,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.260",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778534,1706208647269,"fUST",-525.75,0.00043835,31,"2024-01-25T18:50:47.269",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778535,1706208647278,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.278",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778536,1706208647287,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.287",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778537,1706208647297,"fUST",-502.74206107,0.00043835,31,"2024-01-25T18:50:47.297",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778538,1706208647306,"fUST",-502.49139577,0.00043835,31,"2024-01-25T18:50:47.306",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778539,1706208647315,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.315",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778540,1706208647324,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.324",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778541,1706208647333,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.333",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778542,1706208647343,"fUST",-1661.66,0.00043835,31,"2024-01-25T18:50:47.343",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778543,1706208647352,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.352",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778544,1706208647361,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.361",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778545,1706208647370,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.370",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778546,1706208647379,"fUST",-598.93,0.00043835,31,"2024-01-25T18:50:47.379",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778547,1706208647388,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.388",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778548,1706208647397,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.397",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778549,1706208647406,"fUST",-842.04,0.00043835,31,"2024-01-25T18:50:47.406",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778550,1706208647415,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.415",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778551,1706208647424,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.424",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778552,1706208647433,"fUST",-1000.0,0.00043835,2,"2024-01-25T18:50:47.433",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778553,1706208647442,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.442",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778554,1706208647451,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.451",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778555,1706208647460,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.460",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778556,1706208647469,"fUST",-438.04184095,0.00043835,31,"2024-01-25T18:50:47.469",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778557,1706208647478,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.478",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778558,1706208647487,"fUST",-239.14847916,0.00043835,31,"2024-01-25T18:50:47.487",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778559,1706208647496,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.496",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778560,1706208647506,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.506",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778561,1706208647516,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.516",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778562,1706208647525,"fUST",-505.33,0.00043835,31,"2024-01-25T18:50:47.525",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778563,1706208647534,"fUST",-628.06,0.00043835,31,"2024-01-25T18:50:47.534",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778564,1706208647543,"fUST",-151.0,0.00043835,7,"2024-01-25T18:50:47.543",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778565,1706208647552,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.552",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778566,1706208647561,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.561",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778567,1706208647570,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.570",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778568,1706208647579,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.579",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778569,1706208647590,"fUST",-1394.39,0.00043835,31,"2024-01-25T18:50:47.590",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778570,1706208647599,"fUST",-151.0,0.00043835,7,"2024-01-25T18:50:47.599",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778571,1706208647608,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.608",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778572,1706208647620,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.620",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778573,1706208647629,"fUST",-201.09488115,0.00043835,31,"2024-01-25T18:50:47.629",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778574,1706208647638,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.638",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778575,1706208647647,"fUST",-1205.12,0.00043835,31,"2024-01-25T18:50:47.647",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778576,1706208647657,"fUST",-6609.68,0.00043835,14,"2024-01-25T18:50:47.657",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778577,1706208647666,"fUST",-502.55690142,0.00043835,31,"2024-01-25T18:50:47.666",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778578,1706208647675,"fUST",-9030.278933,0.00043835,7,"2024-01-25T18:50:47.675",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778579,1706208647684,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.684",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778580,1706208647694,"fUST",-9030.278933,0.00043835,7,"2024-01-25T18:50:47.694",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778581,1706208647703,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.703",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778582,1706208647713,"fUST",-4850.66,0.00043835,31,"2024-01-25T18:50:47.713",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778583,1706208647722,"fUST",-541.89,0.00043835,31,"2024-01-25T18:50:47.722",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778584,1706208647731,"fUST",-500.0,0.00043835,31,"2024-01-25T18:50:47.731",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778585,1706208647740,"fUST",-288.400246,0.00043836,2,"2024-01-25T18:50:47.740",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778586,1706208647749,"fUST",-1000.0,0.00043836,2,"2024-01-25T18:50:47.749",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778587,1706208647758,"fUST",-1000.0,0.00043836,2,"2024-01-25T18:50:47.758",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778588,1706208647767,"fUST",-1000.0,0.00043836,2,"2024-01-25T18:50:47.767",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778589,1706208647777,"fUST",-1000.0,0.00043836,2,"2024-01-25T18:50:47.777",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778590,1706208647786,"fUST",-1000.0,0.00043836,2,"2024-01-25T18:50:47.786",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778591,1706208647795,"fUST",-1000.0,0.00043836,2,"2024-01-25T18:50:47.795",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778592,1706208647804,"fUST",-335.058269,0.00043836,2,"2024-01-25T18:50:47.804",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778593,1706208647814,"fUST",-154.77975402,0.00043942,30,"2024-01-25T18:50:47.814",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778594,1706208647823,"fUST",-154.77975404,0.00043965,30,"2024-01-25T18:50:47.823",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778595,1706208647832,"fUST",-549.999999,0.00044,2,"2024-01-25T18:50:47.832",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778596,1706208647843,"fUST",-1000.0,0.00044,44,"2024-01-25T18:50:47.843",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778597,1706208647852,"fUST",-853.11973873,0.00044081,2,"2024-01-25T18:50:47.852",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778598,1706208647861,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:47.861",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778599,1706208647870,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:47.870",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778600,1706208647879,"fUST",-500.0,0.00044109,7,"2024-01-25T18:50:47.879",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778601,1706208647888,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:47.888",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778602,1706208647898,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:47.898",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778603,1706208647907,"fUST",-478.02826733,0.00044109,31,"2024-01-25T18:50:47.907",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778604,1706208647916,"fUST",-1351.13,0.00044109,2,"2024-01-25T18:50:47.916",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778605,1706208647925,"fUST",-500.0,0.00044109,7,"2024-01-25T18:50:47.925",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778606,1706208647934,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:47.934",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778607,1706208647943,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:47.943",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778608,1706208647953,"fUST",-151.0,0.00044109,7,"2024-01-25T18:50:47.953",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778609,1706208647961,"fUST",-541.46,0.00044109,31,"2024-01-25T18:50:47.961",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778610,1706208647970,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:47.970",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778611,1706208647980,"fUST",-150.0,0.00044109,31,"2024-01-25T18:50:47.980",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778612,1706208647989,"fUST",-621.56,0.00044109,31,"2024-01-25T18:50:47.989",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778613,1706208647998,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:47.998",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778614,1706208648008,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.008",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778615,1706208648018,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.018",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778616,1706208648027,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.027",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778617,1706208648036,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.036",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778618,1706208648046,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.046",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778619,1706208648056,"fUST",-179.96869557,0.00044109,31,"2024-01-25T18:50:48.056",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778620,1706208648066,"fUST",-506.78839333,0.00044109,7,"2024-01-25T18:50:48.066",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778621,1706208648075,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.075",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778622,1706208648085,"fUST",-511.47,0.00044109,31,"2024-01-25T18:50:48.085",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778623,1706208648095,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.095",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778624,1706208648107,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.107",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778625,1706208648116,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.116",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778626,1706208648125,"fUST",-597.95,0.00044109,31,"2024-01-25T18:50:48.125",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778627,1706208648134,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.134",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778628,1706208648144,"fUST",-264.17363447,0.00044109,31,"2024-01-25T18:50:48.144",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778629,1706208648153,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.153",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778630,1706208648162,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.162",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778631,1706208648171,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.171",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778632,1706208648242,"fUST",-151.0,0.00044109,7,"2024-01-25T18:50:48.242",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778633,1706208648252,"fUST",-502.71547117,0.00044109,10,"2024-01-25T18:50:48.252",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778634,1706208648261,"fUST",-500.0,0.00044109,2,"2024-01-25T18:50:48.261",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778635,1706208648271,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.271",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778636,1706208648280,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.280",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778637,1706208648289,"fUST",-508.7351779,0.00044109,31,"2024-01-25T18:50:48.289",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778638,1706208648299,"fUST",-1000.0,0.00044109,2,"2024-01-25T18:50:48.299",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778639,1706208648308,"fUST",-393.719375,0.00044109,7,"2024-01-25T18:50:48.308",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778640,1706208648318,"fUST",-393.719375,0.00044109,7,"2024-01-25T18:50:48.318",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778641,1706208648327,"fUST",-150.0,0.00044109,21,"2024-01-25T18:50:48.327",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778642,1706208648336,"fUST",-500.0,0.00044109,7,"2024-01-25T18:50:48.336",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778643,1706208648346,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.346",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778644,1706208648355,"fUST",-2902.24,0.00044109,2,"2024-01-25T18:50:48.355",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778645,1706208648364,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.364",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778646,1706208648374,"fUST",-503.3,0.00044109,31,"2024-01-25T18:50:48.374",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778647,1706208648383,"fUST",-580.25772815,0.00044109,31,"2024-01-25T18:50:48.383",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778648,1706208648393,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.393",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778649,1706208648402,"fUST",-676.19,0.00044109,31,"2024-01-25T18:50:48.402",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778650,1706208648411,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.411",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778651,1706208648421,"fUST",-304.77647466,0.00044109,31,"2024-01-25T18:50:48.421",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778652,1706208648430,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.430",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778653,1706208648440,"fUST",-1328.69745,0.00044109,7,"2024-01-25T18:50:48.440",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778654,1706208648450,"fUST",-1328.69745,0.00044109,7,"2024-01-25T18:50:48.450",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778655,1706208648459,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.459",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778656,1706208648468,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.468",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778657,1706208648478,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.478",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778658,1706208648487,"fUST",-291.30031901,0.00044109,31,"2024-01-25T18:50:48.487",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778659,1706208648496,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.496",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778660,1706208648505,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.505",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778661,1706208648514,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.514",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778662,1706208648523,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.523",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778663,1706208648533,"fUST",-500.23781532,0.00044109,31,"2024-01-25T18:50:48.533",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778664,1706208648542,"fUST",-522.23,0.00044109,31,"2024-01-25T18:50:48.542",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778665,1706208648551,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.551",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778666,1706208648560,"fUST",-1611.85,0.00044109,31,"2024-01-25T18:50:48.560",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778667,1706208648570,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.570",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778668,1706208648579,"fUST",-576.56,0.00044109,31,"2024-01-25T18:50:48.579",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778669,1706208648589,"fUST",-1139.58,0.00044109,31,"2024-01-25T18:50:48.589",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778670,1706208648598,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.598",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778671,1706208648607,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.607",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778672,1706208648616,"fUST",-708.5,0.00044109,31,"2024-01-25T18:50:48.616",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778673,1706208648627,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.627",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778674,1706208648636,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.636",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778675,1706208648645,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.645",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778676,1706208648654,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.654",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778677,1706208648663,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.663",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778678,1706208648672,"fUST",-500.0,0.00044109,7,"2024-01-25T18:50:48.672",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778679,1706208648681,"fUST",-1163.28,0.00044109,31,"2024-01-25T18:50:48.681",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778680,1706208648690,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.690",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778681,1706208648699,"fUST",-504.3574933,0.00044109,31,"2024-01-25T18:50:48.699",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778682,1706208648709,"fUST",-1000.0,0.00044109,2,"2024-01-25T18:50:48.709",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778683,1706208648718,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.718",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778684,1706208648727,"fUST",-174.720816,0.00044109,7,"2024-01-25T18:50:48.727",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778685,1706208648736,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.736",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778686,1706208648745,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.745",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778687,1706208648755,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.755",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778688,1706208648764,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.764",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778689,1706208648773,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.773",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778690,1706208648782,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.782",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778691,1706208648791,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.791",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778692,1706208648800,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.800",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778693,1706208648810,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.810",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778694,1706208648818,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.818",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778695,1706208648828,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.828",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778696,1706208648836,"fUST",-411.448744,0.00044109,7,"2024-01-25T18:50:48.836",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778697,1706208648846,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.846",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778698,1706208648855,"fUST",-411.448744,0.00044109,7,"2024-01-25T18:50:48.855",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778699,1706208648864,"fUST",-411.448744,0.00044109,7,"2024-01-25T18:50:48.864",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778700,1706208648875,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.875",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778701,1706208648885,"fUST",-647.93,0.00044109,31,"2024-01-25T18:50:48.885",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778702,1706208648895,"fUST",-411.448744,0.00044109,7,"2024-01-25T18:50:48.895",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778703,1706208648905,"fUST",-732.6,0.00044109,31,"2024-01-25T18:50:48.905",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778704,1706208648914,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.914",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778705,1706208648923,"fUST",-1041.67,0.00044109,31,"2024-01-25T18:50:48.923",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778706,1706208648934,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.934",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778707,1706208648944,"fUST",-831.24253,0.00044109,7,"2024-01-25T18:50:48.944",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778708,1706208648955,"fUST",-831.24253,0.00044109,7,"2024-01-25T18:50:48.955",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778709,1706208648965,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:48.965",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778710,1706208648976,"fUST",-553.10997835,0.00044109,31,"2024-01-25T18:50:48.976",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778711,1706208648986,"fUST",-831.24253,0.00044109,7,"2024-01-25T18:50:48.986",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778712,1706208648995,"fUST",-831.24253,0.00044109,7,"2024-01-25T18:50:48.995",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778713,1706208649005,"fUST",-543.38352,0.00044109,31,"2024-01-25T18:50:49.005",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778714,1706208649014,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.014",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778715,1706208649024,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.024",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778716,1706208649034,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.034",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778717,1706208649045,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.045",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778718,1706208649054,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.054",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778719,1706208649063,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.063",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778720,1706208649072,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.072",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778721,1706208649082,"fUST",-1931.96,0.00044109,2,"2024-01-25T18:50:49.082",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778722,1706208649093,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.093",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778723,1706208649103,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.103",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778724,1706208649112,"fUST",-542.32,0.00044109,31,"2024-01-25T18:50:49.112",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778725,1706208649122,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.122",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778726,1706208649132,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.132",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778727,1706208649141,"fUST",-4971.59,0.00044109,31,"2024-01-25T18:50:49.141",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778728,1706208649151,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.151",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778729,1706208649161,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.161",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778730,1706208649170,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.170",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778731,1706208649179,"fUST",-500.93738174,0.00044109,31,"2024-01-25T18:50:49.179",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778732,1706208649189,"fUST",-680.71,0.00044109,31,"2024-01-25T18:50:49.189",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778733,1706208649199,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.199",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778734,1706208649209,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.209",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778735,1706208649218,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.218",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778736,1706208649228,"fUST",-514.52239156,0.00044109,31,"2024-01-25T18:50:49.228",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778737,1706208649237,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.237",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778738,1706208649247,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.247",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778739,1706208649257,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.257",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778740,1706208649266,"fUST",-1320.99,0.00044109,31,"2024-01-25T18:50:49.266",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778741,1706208649277,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.277",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778742,1706208649287,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.287",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778743,1706208649297,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.297",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778744,1706208649306,"fUST",-551.17,0.00044109,31,"2024-01-25T18:50:49.306",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778745,1706208649315,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.315",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778746,1706208649325,"fUST",-576.86,0.00044109,31,"2024-01-25T18:50:49.325",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778747,1706208649335,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.335",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778748,1706208649349,"fUST",-605.42,0.00044109,31,"2024-01-25T18:50:49.349",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778749,1706208649360,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.360",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778750,1706208649369,"fUST",-773.17,0.00044109,31,"2024-01-25T18:50:49.369",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778751,1706208649378,"fUST",-302.78971531,0.00044109,31,"2024-01-25T18:50:49.378",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778752,1706208649388,"fUST",-519.7,0.00044109,31,"2024-01-25T18:50:49.388",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778753,1706208649397,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.397",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778754,1706208649407,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.407",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778755,1706208649416,"fUST",-1497.83,0.00044109,31,"2024-01-25T18:50:49.416",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778756,1706208649425,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.425",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778757,1706208649434,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.434",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778758,1706208649443,"fUST",-570.29,0.00044109,31,"2024-01-25T18:50:49.443",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778759,1706208649452,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.452",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778760,1706208649461,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.461",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778761,1706208649470,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.470",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778762,1706208649479,"fUST",-554.57,0.00044109,31,"2024-01-25T18:50:49.479",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778763,1706208649487,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.487",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778764,1706208649496,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.496",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778765,1706208649505,"fUST",-382.18447371,0.00044109,31,"2024-01-25T18:50:49.505",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778766,1706208649571,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.571",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778767,1706208649580,"fUST",-594.6,0.00044109,31,"2024-01-25T18:50:49.580",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778768,1706208649591,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.591",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778769,1706208649599,"fUST",-1562.43,0.00044109,31,"2024-01-25T18:50:49.599",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778770,1706208649609,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.609",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778771,1706208649621,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.621",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778772,1706208649632,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.632",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778773,1706208649642,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.642",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778774,1706208649653,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.653",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778775,1706208649664,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.664",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778776,1706208649674,"fUST",-174.19306023,0.00044109,31,"2024-01-25T18:50:49.674",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778777,1706208649686,"fUST",-737.64,0.00044109,31,"2024-01-25T18:50:49.686",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778778,1706208649697,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.697",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778779,1706208649708,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.708",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778780,1706208649717,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.717",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778781,1706208649726,"fUST",-1637.55,0.00044109,31,"2024-01-25T18:50:49.726",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778782,1706208649736,"fUST",-623.76,0.00044109,31,"2024-01-25T18:50:49.736",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778783,1706208649746,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.746",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778784,1706208649755,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.755",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778785,1706208649764,"fUST",-3650.15,0.00044109,31,"2024-01-25T18:50:49.764",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778786,1706208649775,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.775",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778787,1706208649787,"fUST",-504.14,0.00044109,31,"2024-01-25T18:50:49.787",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778788,1706208649797,"fUST",-564.44,0.00044109,31,"2024-01-25T18:50:49.797",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778789,1706208649807,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.807",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778790,1706208649817,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.817",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778791,1706208649828,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.828",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778792,1706208649839,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.839",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778793,1706208649849,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.849",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778794,1706208649860,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.860",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778795,1706208649870,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.870",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778796,1706208649879,"fUST",-206.97387227,0.00044109,31,"2024-01-25T18:50:49.879",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778797,1706208649890,"fUST",-258.50742114,0.00044109,31,"2024-01-25T18:50:49.890",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778798,1706208649901,"fUST",-1887.22,0.00044109,31,"2024-01-25T18:50:49.901",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778799,1706208649910,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.910",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778800,1706208649921,"fUST",-525.75,0.00044109,31,"2024-01-25T18:50:49.921",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778801,1706208649931,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.931",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778802,1706208649940,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.940",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778803,1706208649950,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.950",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778804,1706208649960,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.960",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778805,1706208649969,"fUST",-595.27235496,0.00044109,31,"2024-01-25T18:50:49.969",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778806,1706208649978,"fUST",-1661.66,0.00044109,31,"2024-01-25T18:50:49.978",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778807,1706208649988,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.988",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778808,1706208649997,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:49.997",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778809,1706208650006,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.006",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778810,1706208650014,"fUST",-598.93,0.00044109,31,"2024-01-25T18:50:50.014",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778811,1706208650024,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.024",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778812,1706208650033,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.033",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778813,1706208650043,"fUST",-842.04,0.00044109,31,"2024-01-25T18:50:50.043",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778814,1706208650052,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.052",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778815,1706208650062,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.062",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778816,1706208650071,"fUST",-1000.0,0.00044109,2,"2024-01-25T18:50:50.071",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778817,1706208650080,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.080",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778818,1706208650089,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.089",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778819,1706208650099,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.099",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778820,1706208650108,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.108",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778821,1706208650116,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.116",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778822,1706208650126,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.126",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778823,1706208650135,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.135",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778824,1706208650144,"fUST",-505.33,0.00044109,31,"2024-01-25T18:50:50.144",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778825,1706208650153,"fUST",-628.06,0.00044109,31,"2024-01-25T18:50:50.153",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778826,1706208650163,"fUST",-151.0,0.00044109,7,"2024-01-25T18:50:50.163",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778827,1706208650172,"fUST",-151.0,0.00044109,7,"2024-01-25T18:50:50.172",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778828,1706208650181,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.181",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778829,1706208650190,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.190",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778830,1706208650200,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.200",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778831,1706208650209,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.209",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778832,1706208650218,"fUST",-1394.39,0.00044109,31,"2024-01-25T18:50:50.218",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778833,1706208650227,"fUST",-151.0,0.00044109,7,"2024-01-25T18:50:50.227",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778834,1706208650237,"fUST",-151.0,0.00044109,7,"2024-01-25T18:50:50.237",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778835,1706208650247,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.247",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778836,1706208650256,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.256",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778837,1706208650266,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.266",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778838,1706208650275,"fUST",-1205.12,0.00044109,31,"2024-01-25T18:50:50.275",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778839,1706208650284,"fUST",-6609.68,0.00044109,14,"2024-01-25T18:50:50.284",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778840,1706208650294,"fUST",-9030.278933,0.00044109,7,"2024-01-25T18:50:50.294",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778841,1706208650303,"fUST",-9030.278933,0.00044109,7,"2024-01-25T18:50:50.303",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778842,1706208650313,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.313",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778843,1706208650323,"fUST",-9030.278933,0.00044109,7,"2024-01-25T18:50:50.323",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778844,1706208650332,"fUST",-9030.278933,0.00044109,7,"2024-01-25T18:50:50.332",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778845,1706208650343,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.343",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778846,1706208650352,"fUST",-4850.66,0.00044109,31,"2024-01-25T18:50:50.352",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778847,1706208650362,"fUST",-541.89,0.00044109,31,"2024-01-25T18:50:50.362",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778848,1706208650371,"fUST",-500.0,0.00044109,31,"2024-01-25T18:50:50.371",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778849,1706208650380,"fUST",-1711.964863,0.00044172,30,"2024-01-25T18:50:50.380",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778850,1706208650389,"fUST",-1219.413068,0.00044172,30,"2024-01-25T18:50:50.389",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778851,1706208650398,"fUST",-2000.0,0.00044264,2,"2024-01-25T18:50:50.398",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778852,1706208650408,"fUST",-152.82367298,0.00044347,11,"2024-01-25T18:50:50.408",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778853,1706208650417,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.417",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778854,1706208650426,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.426",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778855,1706208650436,"fUST",-502.27687519,0.00044383,7,"2024-01-25T18:50:50.436",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778856,1706208650445,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.445",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778857,1706208650454,"fUST",-362.38993479,0.00044383,31,"2024-01-25T18:50:50.454",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778858,1706208650463,"fUST",-1351.13,0.00044383,2,"2024-01-25T18:50:50.463",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778859,1706208650472,"fUST",-500.0,0.00044383,7,"2024-01-25T18:50:50.472",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778860,1706208650481,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.481",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778861,1706208650490,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.490",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778862,1706208650499,"fUST",-271.066788,0.00044383,7,"2024-01-25T18:50:50.499",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778863,1706208650508,"fUST",-541.46,0.00044383,31,"2024-01-25T18:50:50.508",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778864,1706208650517,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.517",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778865,1706208650526,"fUST",-150.0,0.00044383,31,"2024-01-25T18:50:50.526",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778866,1706208650535,"fUST",-621.56,0.00044383,31,"2024-01-25T18:50:50.535",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778867,1706208650544,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.544",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778868,1706208650555,"fUST",-553.79981414,0.00044383,31,"2024-01-25T18:50:50.555",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778869,1706208650564,"fUST",-450.32140205,0.00044383,31,"2024-01-25T18:50:50.564",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778870,1706208650573,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.573",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778871,1706208650582,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.582",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778872,1706208650593,"fUST",-279.50169444,0.00044383,31,"2024-01-25T18:50:50.593",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778873,1706208650602,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.602",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778874,1706208650611,"fUST",-511.47,0.00044383,31,"2024-01-25T18:50:50.611",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778875,1706208650623,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.623",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778876,1706208650632,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.632",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778877,1706208650641,"fUST",-151.19772957,0.00044383,31,"2024-01-25T18:50:50.641",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778878,1706208650650,"fUST",-597.95,0.00044383,31,"2024-01-25T18:50:50.650",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778879,1706208650659,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.659",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778880,1706208650668,"fUST",-585.41669082,0.00044383,31,"2024-01-25T18:50:50.668",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778881,1706208650678,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.678",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778882,1706208650687,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.687",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778883,1706208650697,"fUST",-151.0,0.00044383,7,"2024-01-25T18:50:50.697",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778884,1706208650706,"fUST",-500.0,0.00044383,2,"2024-01-25T18:50:50.706",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778885,1706208650715,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.715",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778886,1706208650724,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.724",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778887,1706208650733,"fUST",-1000.0,0.00044383,2,"2024-01-25T18:50:50.733",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778888,1706208650743,"fUST",-393.719375,0.00044383,7,"2024-01-25T18:50:50.743",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778889,1706208650752,"fUST",-393.719375,0.00044383,7,"2024-01-25T18:50:50.752",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778890,1706208650819,"fUST",-150.0,0.00044383,21,"2024-01-25T18:50:50.819",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778891,1706208650828,"fUST",-500.0,0.00044383,7,"2024-01-25T18:50:50.828",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778892,1706208650838,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.838",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778893,1706208650848,"fUST",-2902.24,0.00044383,2,"2024-01-25T18:50:50.848",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778894,1706208650857,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.857",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778895,1706208650866,"fUST",-503.3,0.00044383,31,"2024-01-25T18:50:50.866",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778896,1706208650875,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.875",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778897,1706208650884,"fUST",-676.19,0.00044383,31,"2024-01-25T18:50:50.884",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778898,1706208650893,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.893",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778899,1706208650902,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.902",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778900,1706208650912,"fUST",-1328.69745,0.00044383,7,"2024-01-25T18:50:50.912",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778901,1706208650921,"fUST",-1328.69745,0.00044383,7,"2024-01-25T18:50:50.921",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778902,1706208650930,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.930",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778903,1706208650939,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.939",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778904,1706208650948,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.948",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778905,1706208650957,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.957",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778906,1706208650967,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.967",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778907,1706208650976,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.976",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778908,1706208650986,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:50.986",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778909,1706208650995,"fUST",-522.23,0.00044383,31,"2024-01-25T18:50:50.995",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778910,1706208651004,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.004",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778911,1706208651013,"fUST",-1611.85,0.00044383,31,"2024-01-25T18:50:51.013",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778912,1706208651023,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.023",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778913,1706208651032,"fUST",-576.56,0.00044383,31,"2024-01-25T18:50:51.032",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778914,1706208651042,"fUST",-1139.58,0.00044383,31,"2024-01-25T18:50:51.042",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778915,1706208651051,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.051",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778916,1706208651061,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.061",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778917,1706208651070,"fUST",-708.5,0.00044383,31,"2024-01-25T18:50:51.070",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778918,1706208651079,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.079",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778919,1706208651089,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.089",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778920,1706208651098,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.098",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778921,1706208651108,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.108",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778922,1706208651117,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.117",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778923,1706208651126,"fUST",-500.0,0.00044383,7,"2024-01-25T18:50:51.126",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778924,1706208651135,"fUST",-1163.28,0.00044383,31,"2024-01-25T18:50:51.135",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778925,1706208651145,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.145",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778926,1706208651154,"fUST",-1000.0,0.00044383,2,"2024-01-25T18:50:51.154",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778927,1706208651164,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.164",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778928,1706208651173,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.173",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778929,1706208651183,"fUST",-267.75773019,0.00044383,31,"2024-01-25T18:50:51.183",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778930,1706208651193,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.193",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778931,1706208651202,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.202",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778932,1706208651212,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.212",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778933,1706208651222,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.222",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778934,1706208651231,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.231",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778935,1706208651240,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.240",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778936,1706208651250,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.250",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778937,1706208651259,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.259",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778938,1706208651268,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.268",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778939,1706208651278,"fUST",-411.448744,0.00044383,7,"2024-01-25T18:50:51.278",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778940,1706208651287,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.287",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778941,1706208651297,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.297",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778942,1706208651307,"fUST",-411.448744,0.00044383,7,"2024-01-25T18:50:51.307",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778943,1706208651316,"fUST",-647.93,0.00044383,31,"2024-01-25T18:50:51.316",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778944,1706208651325,"fUST",-732.6,0.00044383,31,"2024-01-25T18:50:51.325",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778945,1706208651334,"fUST",-587.61485626,0.00044383,31,"2024-01-25T18:50:51.334",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778946,1706208651344,"fUST",-1041.67,0.00044383,31,"2024-01-25T18:50:51.344",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778947,1706208651353,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.353",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778948,1706208651362,"fUST",-831.24253,0.00044383,7,"2024-01-25T18:50:51.362",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778949,1706208651371,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.371",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778950,1706208651381,"fUST",-831.24253,0.00044383,7,"2024-01-25T18:50:51.381",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778951,1706208651390,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.390",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778952,1706208651399,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.399",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778953,1706208651408,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.408",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778954,1706208651418,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.418",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778955,1706208651427,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.427",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778956,1706208651436,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.436",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778957,1706208651445,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.445",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778958,1706208651455,"fUST",-1931.96,0.00044383,2,"2024-01-25T18:50:51.455",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778959,1706208651463,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.463",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778960,1706208651472,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.472",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778961,1706208651482,"fUST",-542.32,0.00044383,31,"2024-01-25T18:50:51.482",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778962,1706208651491,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.491",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778963,1706208651501,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.501",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778964,1706208651509,"fUST",-4971.59,0.00044383,31,"2024-01-25T18:50:51.509",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778965,1706208651519,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.519",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778966,1706208651528,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.528",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778967,1706208651538,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.538",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778968,1706208651547,"fUST",-680.71,0.00044383,31,"2024-01-25T18:50:51.547",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778969,1706208651556,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.556",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778970,1706208651566,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.566",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778971,1706208651575,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.575",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778972,1706208651585,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.585",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778973,1706208651596,"fUST",-313.89689538,0.00044383,31,"2024-01-25T18:50:51.596",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778974,1706208651606,"fUST",-528.98859335,0.00044383,31,"2024-01-25T18:50:51.606",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778975,1706208651615,"fUST",-1320.99,0.00044383,31,"2024-01-25T18:50:51.615",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778976,1706208651624,"fUST",-470.45918234,0.00044383,31,"2024-01-25T18:50:51.624",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778977,1706208651633,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.633",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778978,1706208651642,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.642",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778979,1706208651652,"fUST",-551.17,0.00044383,31,"2024-01-25T18:50:51.652",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778980,1706208651661,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.661",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778981,1706208651671,"fUST",-576.86,0.00044383,31,"2024-01-25T18:50:51.671",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778982,1706208651680,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.680",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778983,1706208651689,"fUST",-605.42,0.00044383,31,"2024-01-25T18:50:51.689",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778984,1706208651698,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.698",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778985,1706208651716,"fUST",-773.17,0.00044383,31,"2024-01-25T18:50:51.716",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778986,1706208651756,"fUST",-519.7,0.00044383,31,"2024-01-25T18:50:51.756",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778987,1706208651765,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.765",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778988,1706208651774,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.774",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778989,1706208651783,"fUST",-1497.83,0.00044383,31,"2024-01-25T18:50:51.783",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778990,1706208651793,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.793",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778991,1706208651802,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.802",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778992,1706208651811,"fUST",-570.29,0.00044383,31,"2024-01-25T18:50:51.811",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778993,1706208651820,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.820",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778994,1706208651829,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.829",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778995,1706208651838,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.838",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778996,1706208651848,"fUST",-554.57,0.00044383,31,"2024-01-25T18:50:51.848",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778997,1706208651857,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.857",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778998,1706208651866,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.866",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312778999,1706208651875,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.875",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779000,1706208651885,"fUST",-594.6,0.00044383,31,"2024-01-25T18:50:51.885",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779001,1706208651894,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.894",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779002,1706208651904,"fUST",-1562.43,0.00044383,31,"2024-01-25T18:50:51.904",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779003,1706208651967,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.967",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779004,1706208651976,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.976",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779005,1706208651985,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.985",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779006,1706208651994,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:51.994",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779007,1706208652003,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.003",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779008,1706208652013,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.013",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779009,1706208652021,"fUST",-737.64,0.00044383,31,"2024-01-25T18:50:52.021",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779010,1706208652031,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.031",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779011,1706208652040,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.040",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779012,1706208652050,"fUST",-509.01403738,0.00044383,31,"2024-01-25T18:50:52.050",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779013,1706208652059,"fUST",-623.76,0.00044383,31,"2024-01-25T18:50:52.059",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779014,1706208652069,"fUST",-1637.55,0.00044383,31,"2024-01-25T18:50:52.069",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779015,1706208652078,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.078",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779016,1706208652088,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.088",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779017,1706208652099,"fUST",-3650.15,0.00044383,31,"2024-01-25T18:50:52.099",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779018,1706208652108,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.108",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779019,1706208652117,"fUST",-504.14,0.00044383,31,"2024-01-25T18:50:52.117",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779020,1706208652126,"fUST",-564.44,0.00044383,31,"2024-01-25T18:50:52.126",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779021,1706208652135,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.135",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779022,1706208652145,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.145",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779023,1706208652155,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.155",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779024,1706208652164,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.164",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779025,1706208652173,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.173",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779026,1706208652183,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.183",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779027,1706208652193,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.193",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779028,1706208652204,"fUST",-1887.22,0.00044383,31,"2024-01-25T18:50:52.204",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779029,1706208652214,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.214",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779030,1706208652224,"fUST",-525.75,0.00044383,31,"2024-01-25T18:50:52.224",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779031,1706208652233,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.233",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779032,1706208652243,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.243",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779033,1706208652252,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.252",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779034,1706208652261,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.261",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779035,1706208652271,"fUST",-1661.66,0.00044383,31,"2024-01-25T18:50:52.271",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779036,1706208652281,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.281",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779037,1706208652291,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.291",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779038,1706208652301,"fUST",-502.05140863,0.00044383,31,"2024-01-25T18:50:52.301",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779039,1706208652310,"fUST",-598.93,0.00044383,31,"2024-01-25T18:50:52.310",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779040,1706208652320,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.320",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779041,1706208652329,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.329",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779042,1706208652338,"fUST",-842.04,0.00044383,31,"2024-01-25T18:50:52.338",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779043,1706208652349,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.349",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779044,1706208652359,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.359",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779045,1706208652369,"fUST",-1000.0,0.00044383,2,"2024-01-25T18:50:52.369",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779046,1706208652379,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.379",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779047,1706208652389,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.389",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779048,1706208652400,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.400",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779049,1706208652410,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.410",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779050,1706208652421,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.421",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779051,1706208652431,"fUST",-472.01937037,0.00044383,31,"2024-01-25T18:50:52.431",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779052,1706208652440,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.440",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779053,1706208652449,"fUST",-505.33,0.00044383,31,"2024-01-25T18:50:52.449",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779054,1706208652458,"fUST",-628.06,0.00044383,31,"2024-01-25T18:50:52.458",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779055,1706208652468,"fUST",-151.0,0.00044383,7,"2024-01-25T18:50:52.468",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779056,1706208652479,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.479",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779057,1706208652489,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.489",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779058,1706208652499,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.499",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779059,1706208652508,"fUST",-222.32963418,0.00044383,31,"2024-01-25T18:50:52.508",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779060,1706208652519,"fUST",-1394.39,0.00044383,31,"2024-01-25T18:50:52.519",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779061,1706208652531,"fUST",-151.0,0.00044383,7,"2024-01-25T18:50:52.531",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779062,1706208652541,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.541",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779063,1706208652549,"fUST",-393.4726095,0.00044383,31,"2024-01-25T18:50:52.549",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779064,1706208652558,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.558",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779065,1706208652567,"fUST",-1205.12,0.00044383,31,"2024-01-25T18:50:52.567",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779066,1706208652576,"fUST",-6609.68,0.00044383,14,"2024-01-25T18:50:52.576",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779067,1706208652585,"fUST",-9030.278933,0.00044383,7,"2024-01-25T18:50:52.585",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779068,1706208652595,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.595",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779069,1706208652608,"fUST",-9030.278933,0.00044383,7,"2024-01-25T18:50:52.608",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779070,1706208652617,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.617",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779071,1706208652627,"fUST",-4850.66,0.00044383,31,"2024-01-25T18:50:52.627",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779072,1706208652636,"fUST",-541.89,0.00044383,31,"2024-01-25T18:50:52.636",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779073,1706208652646,"fUST",-500.0,0.00044383,31,"2024-01-25T18:50:52.646",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779074,1706208652655,"fUST",-603.85572555,0.00044657,31,"2024-01-25T18:50:52.655",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779075,1706208652665,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.665",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779076,1706208652674,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.674",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779077,1706208652683,"fUST",-1351.13,0.00044657,2,"2024-01-25T18:50:52.683",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779078,1706208652692,"fUST",-500.0,0.00044657,7,"2024-01-25T18:50:52.692",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779079,1706208652701,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.701",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779080,1706208652710,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.710",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779081,1706208652719,"fUST",-541.46,0.00044657,31,"2024-01-25T18:50:52.719",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779082,1706208652729,"fUST",-419.5165472,0.00044657,31,"2024-01-25T18:50:52.729",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779083,1706208652738,"fUST",-150.0,0.00044657,31,"2024-01-25T18:50:52.738",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779084,1706208652747,"fUST",-621.56,0.00044657,31,"2024-01-25T18:50:52.747",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779085,1706208652756,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.756",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779086,1706208652765,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.765",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779087,1706208652774,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.774",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779088,1706208652783,"fUST",-301.17982304,0.00044657,31,"2024-01-25T18:50:52.783",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779089,1706208652792,"fUST",-511.47,0.00044657,31,"2024-01-25T18:50:52.792",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779090,1706208652801,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.801",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779091,1706208652811,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.811",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779092,1706208652820,"fUST",-597.95,0.00044657,31,"2024-01-25T18:50:52.820",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779093,1706208652829,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.829",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779094,1706208652838,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.838",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779095,1706208652848,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.848",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779096,1706208652857,"fUST",-151.0,0.00044657,7,"2024-01-25T18:50:52.857",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779097,1706208652865,"fUST",-500.0,0.00044657,2,"2024-01-25T18:50:52.865",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779098,1706208652874,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.874",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779099,1706208652883,"fUST",-504.51352917,0.00044657,31,"2024-01-25T18:50:52.883",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779100,1706208652892,"fUST",-1000.0,0.00044657,2,"2024-01-25T18:50:52.892",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779101,1706208652902,"fUST",-393.719375,0.00044657,7,"2024-01-25T18:50:52.902",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779102,1706208652911,"fUST",-393.719375,0.00044657,7,"2024-01-25T18:50:52.911",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779103,1706208652920,"fUST",-150.43990647,0.00044657,21,"2024-01-25T18:50:52.920",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779104,1706208652929,"fUST",-500.0,0.00044657,7,"2024-01-25T18:50:52.929",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779105,1706208652938,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.938",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779106,1706208652947,"fUST",-2902.24,0.00044657,2,"2024-01-25T18:50:52.947",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779107,1706208652957,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:52.957",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779108,1706208653018,"fUST",-503.3,0.00044657,31,"2024-01-25T18:50:53.018",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779109,1706208653027,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.027",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779110,1706208653036,"fUST",-676.19,0.00044657,31,"2024-01-25T18:50:53.036",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779111,1706208653045,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.045",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779112,1706208653054,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.054",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779113,1706208653063,"fUST",-1328.69745,0.00044657,7,"2024-01-25T18:50:53.063",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779114,1706208653072,"fUST",-1328.69745,0.00044657,7,"2024-01-25T18:50:53.072",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779115,1706208653081,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.081",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779116,1706208653089,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.089",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779117,1706208653098,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.098",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779118,1706208653107,"fUST",-619.32240226,0.00044657,31,"2024-01-25T18:50:53.107",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779119,1706208653116,"fUST",-508.79860651,0.00044657,31,"2024-01-25T18:50:53.116",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779120,1706208653126,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.126",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779121,1706208653135,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.135",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779122,1706208653145,"fUST",-522.23,0.00044657,31,"2024-01-25T18:50:53.145",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779123,1706208653154,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.154",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779124,1706208653163,"fUST",-1611.85,0.00044657,31,"2024-01-25T18:50:53.163",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779125,1706208653172,"fUST",-576.56,0.00044657,31,"2024-01-25T18:50:53.172",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779126,1706208653181,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.181",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779127,1706208653191,"fUST",-1139.58,0.00044657,31,"2024-01-25T18:50:53.191",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779128,1706208653200,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.200",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779129,1706208653209,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.209",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779130,1706208653218,"fUST",-708.5,0.00044657,31,"2024-01-25T18:50:53.218",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779131,1706208653227,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.227",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779132,1706208653236,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.236",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779133,1706208653245,"fUST",-502.42856644,0.00044657,31,"2024-01-25T18:50:53.245",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779134,1706208653255,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.255",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779135,1706208653264,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.264",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779136,1706208653273,"fUST",-500.0,0.00044657,7,"2024-01-25T18:50:53.273",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779137,1706208653282,"fUST",-1163.28,0.00044657,31,"2024-01-25T18:50:53.282",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779138,1706208653291,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.291",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779139,1706208653300,"fUST",-1000.0,0.00044657,2,"2024-01-25T18:50:53.300",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779140,1706208653309,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.309",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779141,1706208653318,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.318",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779142,1706208653327,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.327",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779143,1706208653335,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.335",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779144,1706208653347,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.347",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779145,1706208653356,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.356",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779146,1706208653365,"fUST",-330.68859674,0.00044657,31,"2024-01-25T18:50:53.365",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779147,1706208653374,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.374",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779148,1706208653383,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.383",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779149,1706208653392,"fUST",-492.88084064,0.00044657,31,"2024-01-25T18:50:53.392",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779150,1706208653402,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.402",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779151,1706208653412,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.412",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779152,1706208653421,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.421",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779153,1706208653431,"fUST",-647.93,0.00044657,31,"2024-01-25T18:50:53.431",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779154,1706208653442,"fUST",-732.6,0.00044657,31,"2024-01-25T18:50:53.442",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779155,1706208653453,"fUST",-1041.67,0.00044657,31,"2024-01-25T18:50:53.453",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779156,1706208653464,"fUST",-501.76932846,0.00044657,31,"2024-01-25T18:50:53.464",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779157,1706208653473,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.473",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779158,1706208653483,"fUST",-505.03687293,0.00044657,31,"2024-01-25T18:50:53.483",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779159,1706208653494,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.494",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779160,1706208653505,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.505",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779161,1706208653516,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.516",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779162,1706208653526,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.526",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779163,1706208653535,"fUST",-606.99445811,0.00044657,31,"2024-01-25T18:50:53.535",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779164,1706208653545,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.545",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779165,1706208653554,"fUST",-1931.96,0.00044657,2,"2024-01-25T18:50:53.554",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779166,1706208653563,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.563",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779167,1706208653572,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.572",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779168,1706208653581,"fUST",-542.32,0.00044657,31,"2024-01-25T18:50:53.581",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779169,1706208653591,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.591",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779170,1706208653602,"fUST",-503.32600833,0.00044657,31,"2024-01-25T18:50:53.602",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779171,1706208653612,"fUST",-4971.59,0.00044657,31,"2024-01-25T18:50:53.612",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779172,1706208653620,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.620",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779173,1706208653630,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.630",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779174,1706208653638,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.638",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779175,1706208653647,"fUST",-680.71,0.00044657,31,"2024-01-25T18:50:53.647",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779176,1706208653657,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.657",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779177,1706208653666,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.666",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779178,1706208653676,"fUST",-384.68812627,0.00044657,31,"2024-01-25T18:50:53.676",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779179,1706208653686,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.686",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779180,1706208653695,"fUST",-1320.99,0.00044657,31,"2024-01-25T18:50:53.695",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779181,1706208653704,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.704",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779182,1706208653714,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.714",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779183,1706208653723,"fUST",-551.17,0.00044657,31,"2024-01-25T18:50:53.723",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779184,1706208653732,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.732",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779185,1706208653741,"fUST",-576.86,0.00044657,31,"2024-01-25T18:50:53.741",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779186,1706208653750,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.750",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779187,1706208653759,"fUST",-605.42,0.00044657,31,"2024-01-25T18:50:53.759",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779188,1706208653768,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.768",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779189,1706208653778,"fUST",-773.17,0.00044657,31,"2024-01-25T18:50:53.778",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779190,1706208653786,"fUST",-519.7,0.00044657,31,"2024-01-25T18:50:53.786",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779191,1706208653796,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.796",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779192,1706208653805,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.805",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779193,1706208653814,"fUST",-1497.83,0.00044657,31,"2024-01-25T18:50:53.814",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779194,1706208653822,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.822",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779195,1706208653831,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.831",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779196,1706208653841,"fUST",-570.29,0.00044657,31,"2024-01-25T18:50:53.841",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779197,1706208653851,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.851",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779198,1706208653860,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.860",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779199,1706208653870,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.870",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779200,1706208653879,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.879",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779201,1706208653888,"fUST",-554.57,0.00044657,31,"2024-01-25T18:50:53.888",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779202,1706208653897,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.897",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779203,1706208653906,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.906",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779204,1706208653965,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.965",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779205,1706208653974,"fUST",-594.6,0.00044657,31,"2024-01-25T18:50:53.974",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779206,1706208653983,"fUST",-1562.43,0.00044657,31,"2024-01-25T18:50:53.983",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779207,1706208653993,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:53.993",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779208,1706208654002,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.002",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779209,1706208654012,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.012",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779210,1706208654021,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.021",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779211,1706208654031,"fUST",-500.36948788,0.00044657,31,"2024-01-25T18:50:54.031",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779212,1706208654040,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.040",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779213,1706208654049,"fUST",-737.64,0.00044657,31,"2024-01-25T18:50:54.049",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779214,1706208654059,"fUST",-504.39625613,0.00044657,31,"2024-01-25T18:50:54.059",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779215,1706208654068,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.068",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779216,1706208654078,"fUST",-623.76,0.00044657,31,"2024-01-25T18:50:54.078",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779217,1706208654087,"fUST",-1637.55,0.00044657,31,"2024-01-25T18:50:54.087",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779218,1706208654098,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.098",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779219,1706208654107,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.107",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779220,1706208654117,"fUST",-3650.15,0.00044657,31,"2024-01-25T18:50:54.117",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779221,1706208654126,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.126",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779222,1706208654135,"fUST",-504.14,0.00044657,31,"2024-01-25T18:50:54.135",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779223,1706208654145,"fUST",-564.44,0.00044657,31,"2024-01-25T18:50:54.145",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779224,1706208654154,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.154",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779225,1706208654163,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.163",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779226,1706208654173,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.173",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779227,1706208654182,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.182",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779228,1706208654191,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.191",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779229,1706208654201,"fUST",-510.45169244,0.00044657,31,"2024-01-25T18:50:54.201",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779230,1706208654211,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.211",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779231,1706208654220,"fUST",-1887.22,0.00044657,31,"2024-01-25T18:50:54.220",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779232,1706208654229,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.229",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779233,1706208654238,"fUST",-525.75,0.00044657,31,"2024-01-25T18:50:54.238",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779234,1706208654248,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.248",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779235,1706208654258,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.258",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779236,1706208654267,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.267",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779237,1706208654276,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.276",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779238,1706208654285,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.285",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779239,1706208654294,"fUST",-1661.66,0.00044657,31,"2024-01-25T18:50:54.294",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779240,1706208654303,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.303",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779241,1706208654312,"fUST",-598.93,0.00044657,31,"2024-01-25T18:50:54.312",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779242,1706208654321,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.321",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779243,1706208654330,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.330",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779244,1706208654339,"fUST",-842.04,0.00044657,31,"2024-01-25T18:50:54.339",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779245,1706208654349,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.349",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779246,1706208654358,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.358",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779247,1706208654367,"fUST",-1000.0,0.00044657,2,"2024-01-25T18:50:54.367",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779248,1706208654385,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.385",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779249,1706208654403,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.403",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779250,1706208654420,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.420",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779251,1706208654439,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.439",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779252,1706208654454,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.454",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779253,1706208654474,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.474",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779254,1706208654492,"fUST",-505.33,0.00044657,31,"2024-01-25T18:50:54.492",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779255,1706208654508,"fUST",-628.06,0.00044657,31,"2024-01-25T18:50:54.508",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779256,1706208654526,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.526",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779257,1706208654543,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.543",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779258,1706208654562,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.562",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779259,1706208654583,"fUST",-1394.39,0.00044657,31,"2024-01-25T18:50:54.583",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779260,1706208654597,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.597",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779261,1706208654612,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.612",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779262,1706208654629,"fUST",-1205.12,0.00044657,31,"2024-01-25T18:50:54.629",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779263,1706208654643,"fUST",-6609.68,0.00044657,14,"2024-01-25T18:50:54.643",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779264,1706208654662,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.662",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779265,1706208654682,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.682",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779266,1706208654697,"fUST",-4850.66,0.00044657,31,"2024-01-25T18:50:54.697",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779267,1706208654710,"fUST",-541.89,0.00044657,31,"2024-01-25T18:50:54.710",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779268,1706208654725,"fUST",-500.0,0.00044657,31,"2024-01-25T18:50:54.725",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779269,1706208654741,"fUST",-1000.0,0.00044692,7,"2024-01-25T18:50:54.741",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779270,1706208654756,"fUST",-9030.278933,0.00044692,7,"2024-01-25T18:50:54.756",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779271,1706208654772,"fUST",-9030.278925,0.00044692,7,"2024-01-25T18:50:54.772",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779272,1706208654787,"fUST",-1000.0,0.00044716,7,"2024-01-25T18:50:54.787",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779273,1706208654803,"fUST",-411.448744,0.00044717,7,"2024-01-25T18:50:54.803",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779274,1706208654817,"fUST",-411.448744,0.00044717,7,"2024-01-25T18:50:54.817",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779275,1706208654833,"fUST",-831.24253,0.00044717,7,"2024-01-25T18:50:54.833",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779276,1706208654846,"fUST",-831.24253,0.00044717,7,"2024-01-25T18:50:54.846",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779277,1706208654860,"fUST",-151.0,0.00044717,7,"2024-01-25T18:50:54.860",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779278,1706208654875,"fUST",-151.0,0.00044717,7,"2024-01-25T18:50:54.875",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779279,1706208654889,"fUST",-1711.964863,0.00044717,30,"2024-01-25T18:50:54.889",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779280,1706208654904,"fUST",-1219.413068,0.00044717,30,"2024-01-25T18:50:54.904",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779281,1706208654920,"fUST",-3141.0,0.00044767,15,"2024-01-25T18:50:54.920",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779282,1706208654935,"fUST",-1000.0,0.00044769,7,"2024-01-25T18:50:54.935",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779283,1706208654949,"fUST",-1000.0,0.00044783,7,"2024-01-25T18:50:54.949",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779284,1706208654964,"fUST",-273.04386351,0.000448,120,"2024-01-25T18:50:54.964",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779285,1706208654978,"fUST",-1000.0,0.00044827,7,"2024-01-25T18:50:54.978",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779286,1706208654991,"fUST",-1000.0,0.00044842,7,"2024-01-25T18:50:54.991",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779287,1706208655004,"fUST",-575.84559594,0.000449,120,"2024-01-25T18:50:55.004",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779288,1706208655019,"fUST",-13898.05920773,0.00044903,15,"2024-01-25T18:50:55.019",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779289,1706208655032,"fUST",-2779.61184155,0.00044903,15,"2024-01-25T18:50:55.032",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779290,1706208655046,"fUST",-209.61602939,0.00044903,15,"2024-01-25T18:50:55.046",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779291,1706208655055,"fUST",-201.06131628,0.00044903,15,"2024-01-25T18:50:55.055",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779292,1706208655150,"fUST",-1342.33786881,0.00044903,15,"2024-01-25T18:50:55.150",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779293,1706208655162,"fUST",-268.46757376,0.00044903,15,"2024-01-25T18:50:55.162",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779294,1706208655172,"fUST",-150.79598721,0.00044903,15,"2024-01-25T18:50:55.172",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779295,1706208655181,"fUST",-226.36207181,0.00044903,15,"2024-01-25T18:50:55.181",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779296,1706208655191,"fUST",-27876.66067405,0.00044903,15,"2024-01-25T18:50:55.191",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779297,1706208655199,"fUST",-4181.49910111,0.00044903,15,"2024-01-25T18:50:55.199",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779298,1706208655209,"fUST",-250.0,0.00044903,15,"2024-01-25T18:50:55.209",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779299,1706208655218,"fUST",-275.49107578,0.00044903,15,"2024-01-25T18:50:55.218",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779300,1706208655227,"fUST",-217.55247671,0.00044903,15,"2024-01-25T18:50:55.227",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779301,1706208655236,"fUST",-271.94059589,0.00044903,15,"2024-01-25T18:50:55.236",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779302,1706208655245,"fUST",-7847.95348191,0.00044903,15,"2024-01-25T18:50:55.245",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779303,1706208655254,"fUST",-39239.76740954,0.00044903,15,"2024-01-25T18:50:55.254",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779304,1706208655264,"fUST",-208.97833,0.00044903,7,"2024-01-25T18:50:55.264",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779305,1706208655273,"fUST",-3396.65978521,0.00044903,15,"2024-01-25T18:50:55.273",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779306,1706208655283,"fUST",-509.49896778,0.00044903,15,"2024-01-25T18:50:55.283",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779307,1706208655292,"fUST",-393.719375,0.00044903,7,"2024-01-25T18:50:55.292",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779308,1706208655302,"fUST",-393.719375,0.00044903,7,"2024-01-25T18:50:55.302",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779309,1706208655310,"fUST",-845.99845167,0.00044903,15,"2024-01-25T18:50:55.310",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779310,1706208655319,"fUST",-1328.69745,0.00044903,7,"2024-01-25T18:50:55.319",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779311,1706208655329,"fUST",-1328.69745,0.00044903,7,"2024-01-25T18:50:55.329",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779312,1706208655339,"fUST",-165.328125,0.00044903,15,"2024-01-25T18:50:55.339",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779313,1706208655352,"fUST",-698.57748218,0.00044903,15,"2024-01-25T18:50:55.352",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779314,1706208655362,"fUST",-11642.95803628,0.00044903,15,"2024-01-25T18:50:55.362",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779315,1706208655371,"fUST",-313.84855421,0.00044903,15,"2024-01-25T18:50:55.371",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779316,1706208655381,"fUST",-282.46369878,0.00044903,15,"2024-01-25T18:50:55.381",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779317,1706208655390,"fUST",-1335.09164785,0.00044903,15,"2024-01-25T18:50:55.390",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779318,1706208655399,"fUST",-159.6006085,0.00044903,15,"2024-01-25T18:50:55.399",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779319,1706208655409,"fUST",-638.402434,0.00044903,15,"2024-01-25T18:50:55.409",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779320,1706208655418,"fUST",-1351.13,0.00044931,2,"2024-01-25T18:50:55.418",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779321,1706208655428,"fUST",-500.0,0.00044931,7,"2024-01-25T18:50:55.428",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779322,1706208655438,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.438",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779323,1706208655448,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.448",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779324,1706208655460,"fUST",-541.46,0.00044931,31,"2024-01-25T18:50:55.460",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779325,1706208655470,"fUST",-150.0,0.00044931,31,"2024-01-25T18:50:55.470",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779326,1706208655479,"fUST",-621.56,0.00044931,31,"2024-01-25T18:50:55.479",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779327,1706208655489,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.489",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779328,1706208655497,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.497",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779329,1706208655506,"fUST",-183.34727146,0.00044931,31,"2024-01-25T18:50:55.506",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779330,1706208655516,"fUST",-511.47,0.00044931,31,"2024-01-25T18:50:55.516",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779331,1706208655526,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.526",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779332,1706208655538,"fUST",-506.2122123,0.00044931,31,"2024-01-25T18:50:55.538",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779333,1706208655548,"fUST",-597.95,0.00044931,31,"2024-01-25T18:50:55.548",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779334,1706208655558,"fUST",-203.28456112,0.00044931,31,"2024-01-25T18:50:55.558",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779335,1706208655570,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.570",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779336,1706208655580,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.580",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779337,1706208655590,"fUST",-500.0,0.00044931,2,"2024-01-25T18:50:55.590",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779338,1706208655602,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.602",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779339,1706208655612,"fUST",-783.19852405,0.00044931,2,"2024-01-25T18:50:55.612",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779340,1706208655621,"fUST",-393.719375,0.00044931,7,"2024-01-25T18:50:55.621",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779341,1706208655630,"fUST",-393.719382,0.00044931,7,"2024-01-25T18:50:55.630",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779342,1706208655639,"fUST",-500.0,0.00044931,7,"2024-01-25T18:50:55.639",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779343,1706208655650,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.650",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779344,1706208655659,"fUST",-2902.24,0.00044931,2,"2024-01-25T18:50:55.659",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779345,1706208655669,"fUST",-175.51988716,0.00044931,31,"2024-01-25T18:50:55.669",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779346,1706208655678,"fUST",-503.3,0.00044931,31,"2024-01-25T18:50:55.678",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779347,1706208655687,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.687",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779348,1706208655697,"fUST",-676.19,0.00044931,31,"2024-01-25T18:50:55.697",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779349,1706208655706,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.706",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779350,1706208655714,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.714",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779351,1706208655724,"fUST",-1328.69745,0.00044931,7,"2024-01-25T18:50:55.724",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779352,1706208655733,"fUST",-1328.697445,0.00044931,7,"2024-01-25T18:50:55.733",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779353,1706208655745,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.745",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779354,1706208655756,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.756",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779355,1706208655769,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.769",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779356,1706208655779,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.779",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779357,1706208655788,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.788",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779358,1706208655798,"fUST",-522.23,0.00044931,31,"2024-01-25T18:50:55.798",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779359,1706208655809,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.809",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779360,1706208655819,"fUST",-1611.85,0.00044931,31,"2024-01-25T18:50:55.819",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779361,1706208655829,"fUST",-576.56,0.00044931,31,"2024-01-25T18:50:55.829",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779362,1706208655838,"fUST",-281.49189024,0.00044931,31,"2024-01-25T18:50:55.838",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779363,1706208655850,"fUST",-1139.58,0.00044931,31,"2024-01-25T18:50:55.850",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779364,1706208655862,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.862",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779365,1706208655873,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.873",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779366,1706208655882,"fUST",-708.5,0.00044931,31,"2024-01-25T18:50:55.882",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779367,1706208655891,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.891",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779368,1706208655900,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.900",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779369,1706208655909,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.909",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779370,1706208655918,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.918",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779371,1706208655927,"fUST",-500.0,0.00044931,7,"2024-01-25T18:50:55.927",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779372,1706208655937,"fUST",-1163.28,0.00044931,31,"2024-01-25T18:50:55.937",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779373,1706208655946,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.946",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779374,1706208655956,"fUST",-606.56798767,0.00044931,2,"2024-01-25T18:50:55.956",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779375,1706208655966,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.966",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779376,1706208655976,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.976",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779377,1706208655986,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:55.986",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779378,1706208655996,"fUST",-584.81020763,0.00044931,31,"2024-01-25T18:50:55.996",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779379,1706208656005,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.005",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779380,1706208656015,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.015",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779381,1706208656025,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.025",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779382,1706208656034,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.034",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779383,1706208656044,"fUST",-506.24698428,0.00044931,31,"2024-01-25T18:50:56.044",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779384,1706208656054,"fUST",-411.448744,0.00044931,7,"2024-01-25T18:50:56.054",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779385,1706208656063,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.063",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779386,1706208656072,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.072",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779387,1706208656081,"fUST",-411.448737,0.00044931,7,"2024-01-25T18:50:56.081",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779388,1706208656090,"fUST",-647.93,0.00044931,31,"2024-01-25T18:50:56.090",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779389,1706208656100,"fUST",-732.6,0.00044931,31,"2024-01-25T18:50:56.100",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779390,1706208656110,"fUST",-1041.67,0.00044931,31,"2024-01-25T18:50:56.110",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779391,1706208656120,"fUST",-831.24253,0.00044931,7,"2024-01-25T18:50:56.120",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779392,1706208656130,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.130",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779393,1706208656139,"fUST",-831.242526,0.00044931,7,"2024-01-25T18:50:56.139",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779394,1706208656149,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.149",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779395,1706208656158,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.158",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779396,1706208656168,"fUST",-502.8449396,0.00044931,31,"2024-01-25T18:50:56.168",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779397,1706208656178,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.178",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779398,1706208656187,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.187",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779399,1706208656196,"fUST",-1931.96,0.00044931,2,"2024-01-25T18:50:56.196",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779400,1706208656205,"fUST",-320.43039931,0.00044931,31,"2024-01-25T18:50:56.205",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779401,1706208656214,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.214",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779402,1706208656223,"fUST",-542.32,0.00044931,31,"2024-01-25T18:50:56.223",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779403,1706208656233,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.233",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779404,1706208656243,"fUST",-4971.59,0.00044931,31,"2024-01-25T18:50:56.243",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779405,1706208656252,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.252",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779406,1706208656261,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.261",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779407,1706208656270,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.270",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779408,1706208656280,"fUST",-680.71,0.00044931,31,"2024-01-25T18:50:56.280",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779409,1706208656289,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.289",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779410,1706208656298,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.298",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779411,1706208656307,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.307",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779412,1706208656317,"fUST",-1320.99,0.00044931,31,"2024-01-25T18:50:56.317",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779413,1706208656326,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.326",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779414,1706208656336,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.336",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779415,1706208656346,"fUST",-551.17,0.00044931,31,"2024-01-25T18:50:56.346",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779416,1706208656356,"fUST",-576.86,0.00044931,31,"2024-01-25T18:50:56.356",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779417,1706208656366,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.366",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779418,1706208656375,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.375",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779419,1706208656385,"fUST",-605.42,0.00044931,31,"2024-01-25T18:50:56.385",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779420,1706208656396,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.396",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779421,1706208656406,"fUST",-773.17,0.00044931,31,"2024-01-25T18:50:56.406",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779422,1706208656416,"fUST",-519.7,0.00044931,31,"2024-01-25T18:50:56.416",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779423,1706208656425,"fUST",-500.0,0.00044931,31,"2024-01-25T18:50:56.425",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779424,1706208656436,"fUST",-524.62555672,0.00044931,31,"2024-01-25T18:50:56.436",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779425,1706208656445,"fUST",-899.50598982,0.00044931,31,"2024-01-25T18:50:56.445",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779426,1706208836246,"fUST",1764.73099551,0.0001631,2,"2024-01-25T18:53:56.246",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779427,1706208859222,"fUST",233.34790271,0.0001631,2,"2024-01-25T18:54:19.222",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779428,1706208873498,"fUST",233.34790271,0.0001631,2,"2024-01-25T18:54:33.498",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779429,1706208897220,"fUST",387.44285175,0.0001631,2,"2024-01-25T18:54:57.220",0.0004526,37.21,0.9534596546140295,194215056.61122373]
[312779495,1706209790966,"fUST",201.24,0.00029,30,"2024-01-25T19:09:50.966",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779523,1706209831920,"fUST",-1148.05624419,0.00022016,2,"2024-01-25T19:10:31.920",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779525,1706209831932,"fUST",-435.17797666,0.00022016,2,"2024-01-25T19:10:31.932",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779527,1706209831941,"fUST",-2274.59709407,0.00022017,2,"2024-01-25T19:10:31.941",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779608,1706209838055,"fUST",-1695.73396291,0.00022017,2,"2024-01-25T19:10:38.055",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779611,1706209838066,"fUST",-154.98450155,0.00022017,4,"2024-01-25T19:10:38.066",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779614,1706209838076,"fUST",-426.19756797,0.00022017,2,"2024-01-25T19:10:38.076",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779616,1706209838086,"fUST",-166.666666,0.00022023,2,"2024-01-25T19:10:38.086",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779617,1706209838095,"fUST",-168.569905,0.00022078,2,"2024-01-25T19:10:38.095",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779620,1706209838104,"fUST",-274.65114385,0.00022339,2,"2024-01-25T19:10:38.104",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779621,1706209838114,"fUST",-24900.0,0.00022495,2,"2024-01-25T19:10:38.114",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779623,1706209838122,"fUST",-152.82367298,0.00022523,2,"2024-01-25T19:10:38.122",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779625,1706209838131,"fUST",-166.666666,0.00022623,2,"2024-01-25T19:10:38.131",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779627,1706209838141,"fUST",-168.353705,0.00022717,2,"2024-01-25T19:10:38.141",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779629,1706209838150,"fUST",-1416.02167727,0.00023,2,"2024-01-25T19:10:38.150",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779631,1706209838159,"fUST",-166.666666,0.00023223,2,"2024-01-25T19:10:38.159",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779633,1706209838168,"fUST",-166.666666,0.00023824,2,"2024-01-25T19:10:38.168",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779635,1706209838177,"fUST",-166.666666,0.00024424,2,"2024-01-25T19:10:38.177",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779638,1706209838188,"fUST",-212.2386522,0.00024658,2,"2024-01-25T19:10:38.188",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779640,1706209838198,"fUST",-200.0,0.00024743,7,"2024-01-25T19:10:38.198",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779642,1706209838207,"fUST",-180.0,0.00024989,2,"2024-01-25T19:10:38.207",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779644,1706209838216,"fUST",-23403.82,0.0002499,3,"2024-01-25T19:10:38.216",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779646,1706209838226,"fUST",-470.87385711,0.00024998,2,"2024-01-25T19:10:38.226",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779647,1706209838235,"fUST",-2074.94658461,0.00024998,2,"2024-01-25T19:10:38.235",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779649,1706209838244,"fUST",-311.91244819,0.00024999,2,"2024-01-25T19:10:38.244",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779651,1706209838253,"fUST",-25347.50051164,0.00025,2,"2024-01-25T19:10:38.253",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779653,1706209838262,"fUST",-4725.91421399,0.00025,2,"2024-01-25T19:10:38.262",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779655,1706209838272,"fUST",-155.0,0.00025,2,"2024-01-25T19:10:38.272",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779658,1706209838281,"fUST",-7385.90525508,0.00025,2,"2024-01-25T19:10:38.281",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779659,1706209838290,"fUST",-154.98450155,0.00025,2,"2024-01-25T19:10:38.290",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779661,1706209838299,"fUST",-166.666666,0.00025025,2,"2024-01-25T19:10:38.299",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779664,1706209838309,"fUST",-646.49007235,0.000264,2,"2024-01-25T19:10:38.309",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779665,1706209838321,"fUST",-290.53836744,0.00027,2,"2024-01-25T19:10:38.321",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779667,1706209838331,"fUST",-280.0,0.00027217,15,"2024-01-25T19:10:38.331",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779669,1706209838340,"fUST",-621.32450362,0.0002772,2,"2024-01-25T19:10:38.340",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779671,1706209838349,"fUST",-8653.83689169,0.00027886,2,"2024-01-25T19:10:38.349",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779673,1706209838358,"fUST",-323.23376189,0.00027886,2,"2024-01-25T19:10:38.358",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779675,1706209838366,"fUST",-500.0,0.00027886,2,"2024-01-25T19:10:38.366",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779677,1706209838376,"fUST",-713.25472283,0.00027886,2,"2024-01-25T19:10:38.376",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779679,1706209838386,"fUST",-1916.72029117,0.00027886,2,"2024-01-25T19:10:38.386",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779681,1706209838395,"fUST",-1266.95335862,0.00027896,2,"2024-01-25T19:10:38.395",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779682,1706209838404,"fUST",-309.31860756,0.00027896,2,"2024-01-25T19:10:38.404",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779683,1706209838413,"fUST",-1198.71036477,0.00027896,2,"2024-01-25T19:10:38.413",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779684,1706209838423,"fUST",-421.27166736,0.00027896,2,"2024-01-25T19:10:38.423",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779685,1706209838432,"fUST",-557.41463037,0.00027896,2,"2024-01-25T19:10:38.432",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779686,1706209838441,"fUST",-154.97575891,0.00027897,2,"2024-01-25T19:10:38.441",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779687,1706209838450,"fUST",-4011.78855735,0.00027897,2,"2024-01-25T19:10:38.450",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779688,1706209838459,"fUST",-276000.0,0.00027898,2,"2024-01-25T19:10:38.459",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779689,1706209838468,"fUST",-161.66762662,0.000288,2,"2024-01-25T19:10:38.468",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779690,1706209838478,"fUST",-16794.35324464,0.000289,2,"2024-01-25T19:10:38.478",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779691,1706209838487,"fUST",-233.62993,0.000289,2,"2024-01-25T19:10:38.487",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779692,1706209838496,"fUST",-1932.44477539,0.00029,2,"2024-01-25T19:10:38.496",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779693,1706209838505,"fUST",-154.9690062,0.00029,2,"2024-01-25T19:10:38.505",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779695,1706209838515,"fUST",-833.4574876,0.00029,2,"2024-01-25T19:10:38.515",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779697,1706209838524,"fUST",-2038.7168945,0.00029,2,"2024-01-25T19:10:38.524",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779698,1706209838534,"fUST",-620.06622518,0.00029106,2,"2024-01-25T19:10:38.534",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779699,1706209838545,"fUST",-153.0,0.00029178,2,"2024-01-25T19:10:38.545",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779700,1706209838554,"fUST",-153.0,0.00029178,2,"2024-01-25T19:10:38.554",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779701,1706209838564,"fUST",-153.0,0.00029178,2,"2024-01-25T19:10:38.564",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779702,1706209838573,"fUST",-153.0,0.00029178,2,"2024-01-25T19:10:38.573",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779703,1706209838582,"fUST",-153.0,0.00029178,2,"2024-01-25T19:10:38.582",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779704,1706209838591,"fUST",-512.38921039,0.00029314,2,"2024-01-25T19:10:38.591",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779705,1706209838600,"fUST",-350.0,0.00029314,2,"2024-01-25T19:10:38.600",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779706,1706209838609,"fUST",-170.03961878,0.00029314,2,"2024-01-25T19:10:38.609",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779707,1706209838619,"fUST",-500.0,0.00029314,2,"2024-01-25T19:10:38.619",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779708,1706209838629,"fUST",-500.0,0.00029314,2,"2024-01-25T19:10:38.629",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779709,1706209838640,"fUST",-500.0,0.00029314,2,"2024-01-25T19:10:38.640",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779710,1706209838649,"fUST",-571.33828928,0.00029314,2,"2024-01-25T19:10:38.649",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779711,1706209838659,"fUST",-500.0,0.00029314,2,"2024-01-25T19:10:38.659",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779712,1706209838668,"fUST",-500.0,0.00029314,2,"2024-01-25T19:10:38.668",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779713,1706209838678,"fUST",-165.75185927,0.00029314,2,"2024-01-25T19:10:38.678",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779714,1706209838688,"fUST",-377.65972868,0.00029314,2,"2024-01-25T19:10:38.688",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779715,1706209838697,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.697",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779716,1706209838706,"fUST",-171.7059798,0.00029315,2,"2024-01-25T19:10:38.706",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779717,1706209838715,"fUST",-230.3948546,0.00029315,2,"2024-01-25T19:10:38.715",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779718,1706209838724,"fUST",-250.5513808,0.00029315,2,"2024-01-25T19:10:38.724",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779719,1706209838733,"fUST",-159.3657322,0.00029315,2,"2024-01-25T19:10:38.733",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779720,1706209838743,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.743",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779721,1706209838753,"fUST",-157.3764171,0.00029315,2,"2024-01-25T19:10:38.753",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779722,1706209838763,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:10:38.763",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779723,1706209838772,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.772",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779724,1706209838782,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.782",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779725,1706209838791,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:10:38.791",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779726,1706209838800,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.800",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779727,1706209838809,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.809",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779728,1706209838819,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.819",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779729,1706209838828,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:10:38.828",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779730,1706209838838,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.838",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779731,1706209838849,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.849",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779732,1706209838860,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.860",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779733,1706209838871,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.871",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779734,1706209838964,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.964",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779735,1706209838975,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.975",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779736,1706209838985,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:38.985",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779737,1706209838996,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:10:38.996",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779738,1706209839005,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:39.005",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779739,1706209839017,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:39.017",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779740,1706209839029,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:39.029",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779741,1706209839040,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:39.040",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779742,1706209839050,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:39.050",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779743,1706209839060,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:39.060",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779744,1706209839071,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:39.071",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779745,1706209839082,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:10:39.082",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779746,1706209839092,"fUST",-153.0,0.00029589,2,"2024-01-25T19:10:39.092",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779747,1706209839101,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T19:10:39.101",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779748,1706209839111,"fUST",-391.0,0.00029939,15,"2024-01-25T19:10:39.111",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779749,1706209839122,"fUST",-291.31420188,0.0003,3,"2024-01-25T19:10:39.122",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779750,1706209839131,"fUST",-1000.0,0.0003,4,"2024-01-25T19:10:39.131",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779751,1706209839141,"fUST",-243.76580051,0.0003,4,"2024-01-25T19:10:39.141",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779752,1706209839150,"fUST",-688.78830185,0.0003,4,"2024-01-25T19:10:39.150",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779753,1706209839161,"fUST",-154.9690062,0.0003,4,"2024-01-25T19:10:39.161",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779754,1706209839171,"fUST",-139264.62830083,0.0003,4,"2024-01-25T19:10:39.171",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779755,1706209839181,"fUST",-2372.54255137,0.0003,2,"2024-01-25T19:10:39.181",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779756,1706209839191,"fUST",-155.74648817,0.0003,4,"2024-01-25T19:10:39.191",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779757,1706209839201,"fUST",-166.95729913,0.0003,2,"2024-01-25T19:10:39.201",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779758,1706209839211,"fUST",-1106.18433682,0.0003,2,"2024-01-25T19:10:39.211",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779759,1706209839220,"fUST",-2718.33227316,0.0003,2,"2024-01-25T19:10:39.220",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779760,1706209839229,"fUST",-6202.72987763,0.0003,2,"2024-01-25T19:10:39.229",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779761,1706209839239,"fUST",-2195.13400402,0.0003,2,"2024-01-25T19:10:39.239",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779762,1706209839248,"fUST",-4988.57079427,0.0003,3,"2024-01-25T19:10:39.248",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779763,1706209839257,"fUST",-18606.04614329,0.0003,2,"2024-01-25T19:10:39.257",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779764,1706209839266,"fUST",-700.57786282,0.0003,2,"2024-01-25T19:10:39.266",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779765,1706209839276,"fUST",-204.0,0.0003,2,"2024-01-25T19:10:39.276",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779766,1706209839285,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.285",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779767,1706209839294,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.294",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779768,1706209839304,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.304",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779769,1706209839313,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.313",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779770,1706209839322,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.322",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779771,1706209839331,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.331",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779772,1706209839340,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.340",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779773,1706209839350,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.350",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779774,1706209839359,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.359",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779775,1706209839369,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.369",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779776,1706209839380,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.380",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779777,1706209839389,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.389",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779778,1706209839398,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.398",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779779,1706209839407,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.407",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779780,1706209839416,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.416",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779781,1706209839426,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.426",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779782,1706209839435,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.435",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779783,1706209839444,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.444",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779784,1706209839453,"fUST",-366.1405559,0.00030137,2,"2024-01-25T19:10:39.453",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779785,1706209839463,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.463",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779786,1706209839472,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.472",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779787,1706209839481,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.481",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779788,1706209839490,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.490",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779789,1706209839499,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:10:39.499",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779790,1706209839508,"fUST",-153.0,0.00030137,2,"2024-01-25T19:10:39.508",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779791,1706209839517,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:10:39.517",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779792,1706209839527,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:10:39.527",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779793,1706209839537,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:10:39.537",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779794,1706209839546,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:10:39.546",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779795,1706209839557,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:10:39.557",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779796,1706209839567,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:10:39.567",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779797,1706209839577,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:10:39.577",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779798,1706209839588,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:10:39.588",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779799,1706209839598,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:10:39.598",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779800,1706209839607,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:10:39.607",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779801,1706209839616,"fUST",-192.6165499,0.00030137,2,"2024-01-25T19:10:39.616",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779802,1706209839627,"fUST",-157.894736,0.00030137,2,"2024-01-25T19:10:39.627",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779803,1706209839636,"fUST",-173.040148,0.00030137,2,"2024-01-25T19:10:39.636",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779804,1706209839645,"fUST",-620.00331126,0.00030561,2,"2024-01-25T19:10:39.645",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779805,1706209839655,"fUST",-157.894736,0.00030746,2,"2024-01-25T19:10:39.655",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779806,1706209839665,"fUST",-326.58097042,0.00031,7,"2024-01-25T19:10:39.665",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779807,1706209839675,"fUST",-308477.0925742,0.00031,2,"2024-01-25T19:10:39.675",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779808,1706209839683,"fUST",-161.66762662,0.00031015,2,"2024-01-25T19:10:39.683",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779809,1706209839692,"fUST",-173.040148,0.00031115,2,"2024-01-25T19:10:39.692",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779810,1706209839701,"fUST",-157.894736,0.00031355,2,"2024-01-25T19:10:39.701",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779811,1706209839710,"fUST",-157.894736,0.00031963,2,"2024-01-25T19:10:39.710",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779812,1706209839719,"fUST",-9502.11081765,0.00032,10,"2024-01-25T19:10:39.719",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779813,1706209839728,"fUST",-38573.60017327,0.00032,15,"2024-01-25T19:10:39.728",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779814,1706209839737,"fUST",-3137.0499637,0.00032,2,"2024-01-25T19:10:39.737",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779815,1706209839746,"fUST",-620.00016556,0.00032089,2,"2024-01-25T19:10:39.746",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779816,1706209839755,"fUST",-173.040148,0.00032094,2,"2024-01-25T19:10:39.755",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779817,1706209839765,"fUST",-9759.90988959,0.00032368,2,"2024-01-25T19:10:39.765",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779818,1706209839774,"fUST",-157.894736,0.00032572,2,"2024-01-25T19:10:39.774",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779819,1706209839783,"fUST",-26240.767231,0.00032877,2,"2024-01-25T19:10:39.783",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779820,1706209839793,"fUST",-200.0,0.00032933,15,"2024-01-25T19:10:39.793",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779821,1706209839802,"fUST",-348.0,0.00032933,15,"2024-01-25T19:10:39.802",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779822,1706209839811,"fUST",-154.9690062,0.00033,4,"2024-01-25T19:10:39.811",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779823,1706209839819,"fUST",-276.02916029,0.00033,2,"2024-01-25T19:10:39.819",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779824,1706209839828,"fUST",-2849.23045787,0.00033,2,"2024-01-25T19:10:39.828",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779825,1706209839837,"fUST",-2028.23697359,0.00033,2,"2024-01-25T19:10:39.837",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779826,1706209839846,"fUST",-32630.78087586,0.00033,10,"2024-01-25T19:10:39.846",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779827,1706209839858,"fUST",-173.040148,0.00033072,2,"2024-01-25T19:10:39.858",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779828,1706209839867,"fUST",-157.894736,0.00033181,2,"2024-01-25T19:10:39.867",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779829,1706209839877,"fUST",-620.00000828,0.00033694,2,"2024-01-25T19:10:39.877",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779830,1706209839890,"fUST",-157.894736,0.0003379,2,"2024-01-25T19:10:39.890",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779831,1706209839899,"fUST",-155.16244617,0.00033999,2,"2024-01-25T19:10:39.899",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779832,1706209839908,"fUST",-51749.84810145,0.00034,2,"2024-01-25T19:10:39.908",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779833,1706209839919,"fUST",-173.040148,0.00034051,2,"2024-01-25T19:10:39.919",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779834,1706209839928,"fUST",-246.5520124,0.00034247,2,"2024-01-25T19:10:39.928",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779835,1706209839938,"fUST",-157.894736,0.00034399,2,"2024-01-25T19:10:39.938",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779836,1706209839946,"fUST",-155.0,0.00034474,2,"2024-01-25T19:10:39.946",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779837,1706209839956,"fUST",-150.0,0.00034999,2,"2024-01-25T19:10:39.956",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779838,1706209839965,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:39.965",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779839,1706209839974,"fUST",-510.71297037,0.00034999,10,"2024-01-25T19:10:39.974",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779840,1706209839984,"fUST",-409.32301523,0.00034999,10,"2024-01-25T19:10:39.984",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779841,1706209839996,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:39.996",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779842,1706209840006,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.006",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779843,1706209840015,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.015",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779845,1706209840024,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.024",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779846,1706209840034,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.034",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779847,1706209840044,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.044",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779848,1706209840054,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.054",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779849,1706209840063,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.063",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779850,1706209840074,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.074",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779851,1706209840084,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.084",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779852,1706209840093,"fUST",-370.14469953,0.00034999,10,"2024-01-25T19:10:40.093",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779853,1706209840102,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.102",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779854,1706209840111,"fUST",-500.0,0.00034999,7,"2024-01-25T19:10:40.111",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779855,1706209840121,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.121",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779856,1706209840131,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.131",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779857,1706209840139,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.139",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779858,1706209840148,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.148",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779859,1706209840157,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.157",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779860,1706209840167,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.167",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779861,1706209840176,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.176",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779862,1706209840185,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.185",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779863,1706209840194,"fUST",-500.0,0.00034999,7,"2024-01-25T19:10:40.194",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779864,1706209840204,"fUST",-569.06173158,0.00034999,10,"2024-01-25T19:10:40.204",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779865,1706209840213,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.213",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779866,1706209840222,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.222",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779867,1706209840231,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.231",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779868,1706209840240,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.240",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779869,1706209840249,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.249",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779870,1706209840258,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.258",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779871,1706209840268,"fUST",-612.51477852,0.00034999,7,"2024-01-25T19:10:40.268",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779872,1706209840277,"fUST",-590.11891124,0.00034999,10,"2024-01-25T19:10:40.277",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779873,1706209840286,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.286",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779874,1706209840295,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.295",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779875,1706209840304,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.304",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779876,1706209840313,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.313",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779877,1706209840322,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.322",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779878,1706209840331,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.331",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779879,1706209840341,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.341",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779880,1706209840350,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.350",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779881,1706209840359,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.359",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779882,1706209840369,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.369",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779883,1706209840379,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.379",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779884,1706209840388,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.388",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779885,1706209840397,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.397",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779886,1706209840407,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.407",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779887,1706209840416,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.416",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779888,1706209840426,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.426",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779889,1706209840437,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.437",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779890,1706209840446,"fUST",-527.39032001,0.00034999,10,"2024-01-25T19:10:40.446",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779891,1706209840457,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.457",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779892,1706209840466,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.466",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779893,1706209840476,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.476",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779894,1706209840485,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.485",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779895,1706209840495,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.495",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779896,1706209840504,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.504",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779897,1706209840514,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.514",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779898,1706209840523,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.523",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779899,1706209840534,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.534",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779900,1706209840544,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.544",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779901,1706209840554,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.554",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779902,1706209840565,"fUST",-570.59262644,0.00034999,10,"2024-01-25T19:10:40.565",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779903,1706209840574,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.574",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779904,1706209840662,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.662",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779905,1706209840671,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.671",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779906,1706209840682,"fUST",-218.10520657,0.00034999,10,"2024-01-25T19:10:40.682",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779907,1706209840698,"fUST",-281.89479343,0.00034999,10,"2024-01-25T19:10:40.698",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779908,1706209840708,"fUST",-500.0,0.00034999,10,"2024-01-25T19:10:40.708",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779909,1706209840717,"fUST",-200.32522218,0.00034999,10,"2024-01-25T19:10:40.717",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779929,1706209844238,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:10:44.238",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779930,1706209844248,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:44.248",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779931,1706209844258,"fUST",-299.67477782,0.00034999,10,"2024-01-25T19:10:44.258",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779932,1706209844267,"fUST",-251.00097901,0.00034999,10,"2024-01-25T19:10:44.267",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779943,1706209846099,"fUST",-153.0,0.00029315,2,"2024-01-25T19:10:46.099",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312779944,1706209846112,"fUST",-1847.0,0.0003499,3,"2024-01-25T19:10:46.112",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780011,1706211034499,"fUST",-3970.33105698,0.00024921,2,"2024-01-25T19:30:34.499",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780012,1706211034508,"fUST",-1416.02167727,0.00024922,2,"2024-01-25T19:30:34.508",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780013,1706211034516,"fUST",-180.0,0.00024922,2,"2024-01-25T19:30:34.516",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780014,1706211034525,"fUST",-426.19756797,0.00024922,2,"2024-01-25T19:30:34.525",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780015,1706211034535,"fUST",-154.98450155,0.00024923,4,"2024-01-25T19:30:34.535",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780017,1706211034545,"fUST",-1583.23422085,0.00024923,2,"2024-01-25T19:30:34.545",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780019,1706211034554,"fUST",-9607.94579994,0.00024937,2,"2024-01-25T19:30:34.554",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780106,1706211038219,"fUST",-15292.05420006,0.00024937,2,"2024-01-25T19:30:38.219",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780109,1706211038230,"fUST",-4725.91421399,0.00025,2,"2024-01-25T19:30:38.230",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780111,1706211038240,"fUST",-7385.90525508,0.00025,2,"2024-01-25T19:30:38.240",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780113,1706211038249,"fUST",-154.98450155,0.00025,2,"2024-01-25T19:30:38.249",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780115,1706211038259,"fUST",-167.777172,0.00025558,2,"2024-01-25T19:30:38.259",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780117,1706211038268,"fUST",-290.53836744,0.00027,2,"2024-01-25T19:30:38.268",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780119,1706211038278,"fUST",-200.0,0.0002743,15,"2024-01-25T19:30:38.278",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780121,1706211038288,"fUST",-470.87385711,0.00027786,2,"2024-01-25T19:30:38.288",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780123,1706211038298,"fUST",-19246.65,0.00027786,3,"2024-01-25T19:30:38.298",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780125,1706211038309,"fUST",-23095.98,0.00027788,3,"2024-01-25T19:30:38.309",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780127,1706211038319,"fUST",-2074.94658461,0.00027796,2,"2024-01-25T19:30:38.319",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780129,1706211038328,"fUST",-500.0,0.00027796,2,"2024-01-25T19:30:38.328",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780131,1706211038338,"fUST",-1266.95335862,0.00027796,2,"2024-01-25T19:30:38.338",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780133,1706211038346,"fUST",-421.27166736,0.00027796,2,"2024-01-25T19:30:38.346",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780135,1706211038356,"fUST",-4011.78855735,0.00027796,2,"2024-01-25T19:30:38.356",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780136,1706211038367,"fUST",-1916.72029117,0.00027796,2,"2024-01-25T19:30:38.367",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780139,1706211038377,"fUST",-557.41463037,0.00027796,2,"2024-01-25T19:30:38.377",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780141,1706211038386,"fUST",-309.31860756,0.00027796,2,"2024-01-25T19:30:38.386",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780143,1706211038396,"fUST",-713.25472283,0.00027796,2,"2024-01-25T19:30:38.396",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780144,1706211038407,"fUST",-154.98450155,0.00027796,2,"2024-01-25T19:30:38.407",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780147,1706211038418,"fUST",-311.91244819,0.00027796,2,"2024-01-25T19:30:38.418",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780149,1706211038427,"fUST",-8653.83689169,0.00027797,2,"2024-01-25T19:30:38.427",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780151,1706211038436,"fUST",-1198.71036477,0.00027797,2,"2024-01-25T19:30:38.436",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780153,1706211038446,"fUST",-323.23376189,0.00027797,2,"2024-01-25T19:30:38.446",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780155,1706211038455,"fUST",-276000.0,0.00027798,2,"2024-01-25T19:30:38.455",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780157,1706211038464,"fUST",-161.66762662,0.00028377,2,"2024-01-25T19:30:38.464",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780159,1706211038473,"fUST",-154.98450155,0.00029,2,"2024-01-25T19:30:38.473",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780161,1706211038483,"fUST",-1932.44477539,0.00029,2,"2024-01-25T19:30:38.483",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780163,1706211038493,"fUST",-157.3764171,0.00029315,2,"2024-01-25T19:30:38.493",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780165,1706211038502,"fUST",-383.3948546,0.00029315,2,"2024-01-25T19:30:38.502",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780167,1706211038511,"fUST",-159.3657322,0.00029315,2,"2024-01-25T19:30:38.511",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780169,1706211038520,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:30:38.520",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780171,1706211038529,"fUST",-153.0,0.00029315,2,"2024-01-25T19:30:38.529",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780173,1706211038538,"fUST",-213.1405558,0.00029315,2,"2024-01-25T19:30:38.538",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780175,1706211038548,"fUST",-153.0,0.00029315,2,"2024-01-25T19:30:38.548",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780177,1706211038559,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:30:38.559",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780179,1706211038567,"fUST",-153.0,0.00029315,2,"2024-01-25T19:30:38.567",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780181,1706211038577,"fUST",-153.0000001,0.00029315,2,"2024-01-25T19:30:38.577",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780183,1706211038586,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:30:38.586",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780184,1706211038595,"fUST",-153.0,0.00029315,2,"2024-01-25T19:30:38.595",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780186,1706211038604,"fUST",-153.0,0.00029378,2,"2024-01-25T19:30:38.604",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780189,1706211038613,"fUST",-171.7059798,0.00029378,2,"2024-01-25T19:30:38.613",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780190,1706211038623,"fUST",-250.5513808,0.00029378,2,"2024-01-25T19:30:38.623",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780193,1706211038632,"fUST",-153.0,0.00029378,2,"2024-01-25T19:30:38.632",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780194,1706211038642,"fUST",-153.0,0.00029652,2,"2024-01-25T19:30:38.642",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780197,1706211038653,"fUST",-166.666666,0.00029913,2,"2024-01-25T19:30:38.653",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780199,1706211038662,"fUST",-350.0,0.00029999,2,"2024-01-25T19:30:38.662",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780201,1706211038671,"fUST",-512.38921039,0.00029999,2,"2024-01-25T19:30:38.671",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780203,1706211038680,"fUST",-170.03961878,0.00029999,2,"2024-01-25T19:30:38.680",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780205,1706211038689,"fUST",-500.0,0.00029999,2,"2024-01-25T19:30:38.689",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780207,1706211038698,"fUST",-500.0,0.00029999,2,"2024-01-25T19:30:38.698",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780209,1706211038707,"fUST",-500.0,0.00029999,2,"2024-01-25T19:30:38.707",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780211,1706211038717,"fUST",-500.0,0.00029999,2,"2024-01-25T19:30:38.717",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780213,1706211038726,"fUST",-571.33828928,0.00029999,2,"2024-01-25T19:30:38.726",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780215,1706211038736,"fUST",-500.0,0.00029999,2,"2024-01-25T19:30:38.736",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780217,1706211038745,"fUST",-165.75185927,0.00029999,2,"2024-01-25T19:30:38.745",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780219,1706211038754,"fUST",-377.65972868,0.00029999,2,"2024-01-25T19:30:38.754",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780221,1706211038764,"fUST",-291.31420188,0.0003,3,"2024-01-25T19:30:38.764",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780223,1706211038774,"fUST",-154.98450155,0.0003,4,"2024-01-25T19:30:38.774",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780225,1706211038783,"fUST",-1000.0,0.0003,4,"2024-01-25T19:30:38.783",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780226,1706211038793,"fUST",-2372.54255137,0.0003,2,"2024-01-25T19:30:38.793",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780227,1706211038803,"fUST",-139264.62830083,0.0003,4,"2024-01-25T19:30:38.803",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780228,1706211038812,"fUST",-155.74648817,0.0003,4,"2024-01-25T19:30:38.812",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780229,1706211038822,"fUST",-244.31917233,0.0003,4,"2024-01-25T19:30:38.822",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780230,1706211038831,"fUST",-195.4790082,0.0003,2,"2024-01-25T19:30:38.831",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780231,1706211038840,"fUST",-688.78830185,0.0003,4,"2024-01-25T19:30:38.840",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780232,1706211038850,"fUST",-202.0,0.0003,2,"2024-01-25T19:30:38.850",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780233,1706211038859,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:38.859",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780234,1706211038869,"fUST",-306.0,0.00030137,2,"2024-01-25T19:30:38.869",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780235,1706211038878,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:30:38.878",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780236,1706211038888,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:30:38.888",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780237,1706211038898,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:30:38.898",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780238,1706211038907,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:30:38.907",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780239,1706211038916,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:30:38.916",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780240,1706211038926,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:30:38.926",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780241,1706211038935,"fUST",-391.9504907,0.00030137,2,"2024-01-25T19:30:38.935",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780242,1706211038944,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:38.944",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780243,1706211038954,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:38.954",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780244,1706211038963,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:38.963",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780245,1706211038973,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:38.973",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780246,1706211038982,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:38.982",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780247,1706211038992,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:38.992",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780248,1706211039001,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:39.001",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780249,1706211039010,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:39.010",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780250,1706211039020,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:39.020",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780251,1706211039030,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:39.030",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780252,1706211039039,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:39.039",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780253,1706211039048,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:39.048",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780254,1706211039058,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:30:39.058",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780255,1706211039068,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:30:39.068",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780256,1706211039077,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:39.077",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780257,1706211039087,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:39.087",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780258,1706211039097,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:39.097",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780259,1706211039106,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:39.106",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780260,1706211039115,"fUST",-153.0,0.00030137,2,"2024-01-25T19:30:39.115",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780261,1706211039125,"fUST",-157.894736,0.00030137,2,"2024-01-25T19:30:39.125",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780262,1706211039134,"fUST",-173.040148,0.00030137,2,"2024-01-25T19:30:39.134",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780263,1706211039143,"fUST",-280.0,0.00030173,15,"2024-01-25T19:30:39.143",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780264,1706211039152,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.152",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780265,1706211039161,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.161",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780266,1706211039171,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.171",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780267,1706211039180,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.180",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780268,1706211039188,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.188",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780269,1706211039198,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.198",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780270,1706211039207,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.207",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780271,1706211039216,"fUST",-199.3339408,0.000302,2,"2024-01-25T19:30:39.216",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780272,1706211039225,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.225",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780273,1706211039234,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.234",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780274,1706211039243,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.243",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780275,1706211039252,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.252",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780276,1706211039261,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.261",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780277,1706211039270,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.270",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780278,1706211039279,"fUST",-199.3339408,0.000302,2,"2024-01-25T19:30:39.279",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780279,1706211039288,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.288",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780280,1706211039297,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.297",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780281,1706211039307,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.307",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780282,1706211039316,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.316",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780283,1706211039326,"fUST",-153.0,0.000302,2,"2024-01-25T19:30:39.326",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780284,1706211039335,"fUST",-199.3339408,0.000302,2,"2024-01-25T19:30:39.335",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780285,1706211039344,"fUST",-157.894736,0.00030746,2,"2024-01-25T19:30:39.344",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780286,1706211039353,"fUST",-646.49007194,0.00030791,2,"2024-01-25T19:30:39.353",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780287,1706211039366,"fUST",-326.58097042,0.00031,7,"2024-01-25T19:30:39.366",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780288,1706211039374,"fUST",-173.040148,0.00031115,2,"2024-01-25T19:30:39.374",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780289,1706211039383,"fUST",-157.894736,0.00031355,2,"2024-01-25T19:30:39.383",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780290,1706211039393,"fUST",-157.894736,0.00031963,2,"2024-01-25T19:30:39.393",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780291,1706211039402,"fUST",-173.040148,0.00032094,2,"2024-01-25T19:30:39.402",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780292,1706211039411,"fUST",-621.3245036,0.00032331,2,"2024-01-25T19:30:39.411",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780293,1706211039420,"fUST",-6831.93692271,0.00032368,2,"2024-01-25T19:30:39.420",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780294,1706211039429,"fUST",-157.894736,0.00032572,2,"2024-01-25T19:30:39.429",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780295,1706211039438,"fUST",-26240.767231,0.00032877,2,"2024-01-25T19:30:39.438",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780296,1706211039447,"fUST",-276.02916029,0.00033,2,"2024-01-25T19:30:39.447",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780297,1706211039456,"fUST",-166.0,0.00033,2,"2024-01-25T19:30:39.456",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780298,1706211039465,"fUST",-353.0,0.00033,2,"2024-01-25T19:30:39.465",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780299,1706211039475,"fUST",-202.0,0.00033,2,"2024-01-25T19:30:39.475",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780300,1706211039484,"fUST",-202.0,0.00033,2,"2024-01-25T19:30:39.484",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780301,1706211039493,"fUST",-173.040148,0.00033072,2,"2024-01-25T19:30:39.493",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780302,1706211039503,"fUST",-353.0,0.00033151,2,"2024-01-25T19:30:39.503",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780303,1706211039512,"fUST",-157.894736,0.00033181,2,"2024-01-25T19:30:39.512",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780304,1706211039521,"fUST",-391.0,0.0003319,15,"2024-01-25T19:30:39.521",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780305,1706211039530,"fUST",-157.894736,0.0003379,2,"2024-01-25T19:30:39.530",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780306,1706211039539,"fUST",-620.06622518,0.00033947,2,"2024-01-25T19:30:39.539",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780307,1706211039548,"fUST",-173.040148,0.00034051,2,"2024-01-25T19:30:39.548",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780308,1706211039558,"fUST",-246.5520124,0.00034247,2,"2024-01-25T19:30:39.558",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780309,1706211039567,"fUST",-157.894736,0.00034399,2,"2024-01-25T19:30:39.567",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780310,1706211039578,"fUST",-233.62993,0.000344,2,"2024-01-25T19:30:39.578",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780311,1706211039588,"fUST",-353.0,0.00034521,2,"2024-01-25T19:30:39.588",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780312,1706211039597,"fUST",-161.66762662,0.000349,2,"2024-01-25T19:30:39.597",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780313,1706211039606,"fUST",-2185.60914023,0.0003498,2,"2024-01-25T19:30:39.606",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780314,1706211039616,"fUST",-154.98450155,0.0003499,7,"2024-01-25T19:30:39.616",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780315,1706211039624,"fUST",-2801.88705417,0.0003499,4,"2024-01-25T19:30:39.624",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780316,1706211039633,"fUST",-300.0,0.0003499,4,"2024-01-25T19:30:39.633",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780317,1706211039643,"fUST",-375.96014132,0.0003499,4,"2024-01-25T19:30:39.643",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780318,1706211039652,"fUST",-1467.24755759,0.0003499,2,"2024-01-25T19:30:39.652",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780319,1706211039661,"fUST",-407.93473902,0.0003499,4,"2024-01-25T19:30:39.661",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780320,1706211039670,"fUST",-2454.66425031,0.0003499,2,"2024-01-25T19:30:39.670",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780321,1706211039679,"fUST",-6129.67718162,0.0003499,4,"2024-01-25T19:30:39.679",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780322,1706211039688,"fUST",-454.70291986,0.0003499,4,"2024-01-25T19:30:39.688",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780323,1706211039698,"fUST",-351.67065141,0.0003499,4,"2024-01-25T19:30:39.698",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780324,1706211039707,"fUST",-687.23319626,0.0003499,4,"2024-01-25T19:30:39.707",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780325,1706211039716,"fUST",-499.1198602,0.0003499,4,"2024-01-25T19:30:39.716",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780326,1706211039725,"fUST",-846.2128653,0.00035,2,"2024-01-25T19:30:39.725",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780327,1706211039735,"fUST",-476.44274189,0.00035,4,"2024-01-25T19:30:39.735",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780328,1706211039745,"fUST",-657.40715545,0.00035,7,"2024-01-25T19:30:39.745",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780329,1706211039754,"fUST",-2359.3181247,0.00035,2,"2024-01-25T19:30:39.754",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780330,1706211039764,"fUST",-184.66976843,0.00035,2,"2024-01-25T19:30:39.764",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780331,1706211039773,"fUST",-48717.90607386,0.00035,2,"2024-01-25T19:30:39.773",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780332,1706211039782,"fUST",-10172.98608814,0.00035,2,"2024-01-25T19:30:39.782",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780333,1706211039791,"fUST",-561.18862964,0.00035,2,"2024-01-25T19:30:39.791",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780334,1706211039800,"fUST",-154.98450155,0.00035,2,"2024-01-25T19:30:39.800",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780335,1706211039810,"fUST",-157.894736,0.00035008,2,"2024-01-25T19:30:39.810",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780336,1706211039819,"fUST",-173.040148,0.00035029,2,"2024-01-25T19:30:39.819",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780337,1706211039828,"fUST",-620.00000041,0.00035379,2,"2024-01-25T19:30:39.828",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780338,1706211039837,"fUST",-6683.11451686,0.00035474,4,"2024-01-25T19:30:39.837",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780339,1706211039846,"fUST",-50000.0,0.00035474,4,"2024-01-25T19:30:39.846",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780340,1706211039856,"fUST",-50000.0,0.00035474,4,"2024-01-25T19:30:39.856",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780341,1706211039865,"fUST",-50000.0,0.00035474,4,"2024-01-25T19:30:39.865",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780342,1706211039873,"fUST",-14635.26076692,0.00035474,3,"2024-01-25T19:30:39.873",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780343,1706211039882,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.882",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780344,1706211039891,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.891",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780345,1706211039900,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.900",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780346,1706211039909,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.909",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780347,1706211039918,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.918",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780348,1706211039927,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.927",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780349,1706211039936,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.936",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780350,1706211039945,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.945",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780351,1706211039954,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.954",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780352,1706211039963,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.963",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780353,1706211039973,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.973",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780354,1706211039982,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.982",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780355,1706211039991,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:39.991",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780356,1706211040000,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:40.000",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780357,1706211040009,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:40.009",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780358,1706211040018,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:40.018",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780359,1706211040027,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:40.027",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780360,1706211040117,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:40.117",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780361,1706211040126,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:40.126",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780362,1706211040135,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:40.135",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780363,1706211040145,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:40.145",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780364,1706211040154,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:40.154",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780365,1706211040163,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:30:40.163",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780366,1706211040172,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T19:30:40.172",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780367,1706211040181,"fUST",-157.894736,0.00035616,2,"2024-01-25T19:30:40.181",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780368,1706211040190,"fUST",-620.00331126,0.00035645,2,"2024-01-25T19:30:40.190",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780369,1706211040199,"fUST",-155.16244617,0.00035998,2,"2024-01-25T19:30:40.199",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780370,1706211040207,"fUST",-150.0,0.00035999,2,"2024-01-25T19:30:40.207",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780371,1706211040216,"fUST",-154.9690062,0.00036,4,"2024-01-25T19:30:40.216",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780372,1706211040225,"fUST",-202.0,0.00036,2,"2024-01-25T19:30:40.225",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780373,1706211040234,"fUST",-202.0,0.00036,2,"2024-01-25T19:30:40.234",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780374,1706211040243,"fUST",-173.040148,0.00036008,2,"2024-01-25T19:30:40.243",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780375,1706211040252,"fUST",-157.894736,0.00036225,2,"2024-01-25T19:30:40.252",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780376,1706211040261,"fUST",-358.0,0.00036247,2,"2024-01-25T19:30:40.261",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780377,1706211040271,"fUST",-200.0,0.00036509,15,"2024-01-25T19:30:40.271",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780378,1706211040279,"fUST",-348.0,0.00036509,15,"2024-01-25T19:30:40.279",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780379,1706211040288,"fUST",-157.894736,0.00036834,2,"2024-01-25T19:30:40.288",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780380,1706211040298,"fUST",-173.040148,0.00036986,2,"2024-01-25T19:30:40.298",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780381,1706211040308,"fUST",-150.0,0.00036998,2,"2024-01-25T19:30:40.308",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780382,1706211040317,"fUST",-620.00000002,0.00037147,2,"2024-01-25T19:30:40.317",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780383,1706211040326,"fUST",-217.33605951,0.0003724,2,"2024-01-25T19:30:40.326",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780384,1706211040336,"fUST",-620.00016556,0.00037427,2,"2024-01-25T19:30:40.336",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780385,1706211040345,"fUST",-157.894736,0.00037443,2,"2024-01-25T19:30:40.345",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780386,1706211040358,"fUST",-72152.42646466,0.00037736,2,"2024-01-25T19:30:40.358",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780387,1706211040367,"fUST",-173.040148,0.00037965,2,"2024-01-25T19:30:40.367",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780388,1706211040376,"fUST",-1000.0,0.00038023,10,"2024-01-25T19:30:40.376",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780389,1706211040385,"fUST",-157.894736,0.00038052,2,"2024-01-25T19:30:40.385",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780390,1706211040395,"fUST",-154.9690062,0.00038191,7,"2024-01-25T19:30:40.395",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780391,1706211040404,"fUST",-2147.50028627,0.000385,4,"2024-01-25T19:30:40.404",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780392,1706211040412,"fUST",-157.894736,0.0003866,2,"2024-01-25T19:30:40.412",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780393,1706211040422,"fUST",-353.0,0.00038663,14,"2024-01-25T19:30:40.422",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780394,1706211040430,"fUST",-125711.45608955,0.000388,10,"2024-01-25T19:30:40.430",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780395,1706211040440,"fUST",-173.040148,0.00038943,2,"2024-01-25T19:30:40.440",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780396,1706211040450,"fUST",-202.0,0.00039,2,"2024-01-25T19:30:40.450",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780397,1706211040459,"fUST",-157.894736,0.00039269,2,"2024-01-25T19:30:40.459",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780398,1706211040468,"fUST",-620.00000828,0.00039298,2,"2024-01-25T19:30:40.468",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780399,1706211040477,"fUST",-276.87,0.000394,4,"2024-01-25T19:30:40.477",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780400,1706211040487,"fUST",-976.79905731,0.00039451,2,"2024-01-25T19:30:40.487",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780401,1706211040496,"fUST",-157.894736,0.00039878,2,"2024-01-25T19:30:40.496",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780402,1706211040505,"fUST",-173.040148,0.00039922,2,"2024-01-25T19:30:40.505",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780403,1706211040514,"fUST",-2810.45212724,0.0004,2,"2024-01-25T19:30:40.514",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780404,1706211040524,"fUST",-150.0,0.0004,27,"2024-01-25T19:30:40.524",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780405,1706211040534,"fUST",-3927.87882193,0.0004,2,"2024-01-25T19:30:40.534",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780406,1706211040543,"fUST",-200.0,0.0004016,30,"2024-01-25T19:30:40.543",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780407,1706211040553,"fUST",-368.0,0.0004016,30,"2024-01-25T19:30:40.553",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780408,1706211040563,"fUST",-157.894736,0.00040487,2,"2024-01-25T19:30:40.563",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780409,1706211040572,"fUST",-150.1,0.00040511,2,"2024-01-25T19:30:40.572",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780410,1706211040581,"fUST",-576.0,0.000407,30,"2024-01-25T19:30:40.581",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780411,1706211040591,"fUST",-1000.0,0.00040743,10,"2024-01-25T19:30:40.591",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780412,1706211040600,"fUST",-1927.97296688,0.00040851,10,"2024-01-25T19:30:40.600",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780413,1706211040610,"fUST",-173.040148,0.000409,2,"2024-01-25T19:30:40.610",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780414,1706211040619,"fUST",-353.0,0.00041079,14,"2024-01-25T19:30:40.619",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780415,1706211040628,"fUST",-500.0,0.00041095,2,"2024-01-25T19:30:40.628",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780416,1706211040637,"fUST",-157.894736,0.00041096,2,"2024-01-25T19:30:40.637",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780417,1706211040646,"fUST",-353.0,0.00041425,90,"2024-01-25T19:30:40.646",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780418,1706211040655,"fUST",-5000.0,0.00041779,15,"2024-01-25T19:30:40.655",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780419,1706211040665,"fUST",-5000.0,0.00041779,15,"2024-01-25T19:30:40.665",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780420,1706211040674,"fUST",-1406.58091057,0.000418,36,"2024-01-25T19:30:40.674",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780421,1706211040683,"fUST",-173.040148,0.00041879,2,"2024-01-25T19:30:40.683",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780422,1706211040693,"fUST",-163.92892093,0.00042,30,"2024-01-25T19:30:40.693",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780423,1706211040702,"fUST",-10647.89188296,0.00042684,5,"2024-01-25T19:30:40.702",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780424,1706211040712,"fUST",-173.040148,0.00042857,2,"2024-01-25T19:30:40.712",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780425,1706211040720,"fUST",-777.0,0.00043134,2,"2024-01-25T19:30:40.720",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780426,1706211040730,"fUST",-155.0,0.000434,2,"2024-01-25T19:30:40.730",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780427,1706211040740,"fUST",-353.0,0.00043496,90,"2024-01-25T19:30:40.740",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780428,1706211040749,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.749",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780429,1706211040758,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.758",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780430,1706211040767,"fUST",-500.0,0.00043835,7,"2024-01-25T19:30:40.767",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780431,1706211040776,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.776",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780432,1706211040785,"fUST",-902.17,0.00043835,31,"2024-01-25T19:30:40.785",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780433,1706211040795,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.795",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780434,1706211040806,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.806",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780435,1706211040815,"fUST",-506.29407137,0.00043835,31,"2024-01-25T19:30:40.815",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780436,1706211040823,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.823",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780437,1706211040833,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.833",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780438,1706211040842,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.842",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780439,1706211040851,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.851",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780440,1706211040859,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.859",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780441,1706211040868,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.868",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780442,1706211040877,"fUST",-579.97,0.00043835,31,"2024-01-25T19:30:40.877",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780443,1706211040886,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.886",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780444,1706211040895,"fUST",-477.2198806,0.00043835,7,"2024-01-25T19:30:40.895",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780445,1706211040904,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.904",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780446,1706211040913,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.913",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780447,1706211040921,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:40.921",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780448,1706211040931,"fUST",-284.78846293,0.00043835,2,"2024-01-25T19:30:40.931",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780478,1706211041391,"fUST",-152.82367298,0.000249,2,"2024-01-25T19:30:41.391",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780480,1706211041402,"fUST",-166.666666,0.00025916,2,"2024-01-25T19:30:41.402",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780482,1706211041411,"fUST",-166.666666,0.00026623,2,"2024-01-25T19:30:41.411",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780484,1706211041420,"fUST",-166.666666,0.00027329,2,"2024-01-25T19:30:41.420",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780486,1706211041429,"fUST",-166.666666,0.00028036,2,"2024-01-25T19:30:41.429",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780487,1706211041439,"fUST",-166.666666,0.00028743,2,"2024-01-25T19:30:41.439",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780489,1706211041448,"fUST",-166.666666,0.00029449,2,"2024-01-25T19:30:41.448",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780490,1706211041458,"fUST",-1244.68153707,0.00043835,2,"2024-01-25T19:30:41.458",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780491,1706211041467,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:41.467",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780492,1706211041477,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:41.477",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780493,1706211041486,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:41.486",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780494,1706211041495,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:41.495",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780495,1706211041504,"fUST",-500.0,0.00043835,31,"2024-01-25T19:30:41.504",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780496,1706211041513,"fUST",-23.88824115,0.00043835,31,"2024-01-25T19:30:41.513",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780601,1706212050107,"fUST",154.98450155,0.00022477,4,"2024-01-25T19:47:30.107",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780606,1706212190090,"fUST",154.98450155,0.00022999,4,"2024-01-25T19:49:50.090",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780809,1706212239406,"fUST",-426.19756797,0.00022472,2,"2024-01-25T19:50:39.406",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780811,1706212239416,"fUST",-500.0,0.00022472,2,"2024-01-25T19:50:39.416",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780813,1706212239425,"fUST",-3970.33105698,0.00022472,2,"2024-01-25T19:50:39.425",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780815,1706212239435,"fUST",-154.98450155,0.00022472,2,"2024-01-25T19:50:39.435",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780817,1706212239443,"fUST",-1583.23422085,0.00022473,2,"2024-01-25T19:50:39.443",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780819,1706212239453,"fUST",-166.666666,0.00022479,2,"2024-01-25T19:50:39.453",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780821,1706212239462,"fUST",-168.353708,0.0002272,2,"2024-01-25T19:50:39.462",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780823,1706212239471,"fUST",-2085.40450746,0.00022999,2,"2024-01-25T19:50:39.471",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780825,1706212239480,"fUST",-1826.97153487,0.00022999,2,"2024-01-25T19:50:39.480",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780827,1706212239489,"fUST",-300.0,0.00022999,2,"2024-01-25T19:50:39.489",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780828,1706212239498,"fUST",-1416.02167727,0.00023,2,"2024-01-25T19:50:39.498",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780830,1706212239507,"fUST",-166.666666,0.00023092,2,"2024-01-25T19:50:39.507",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780832,1706212239515,"fUST",-24900.0,0.00023241,2,"2024-01-25T19:50:39.515",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780834,1706212239524,"fUST",-168.416763,0.0002358,2,"2024-01-25T19:50:39.524",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780836,1706212239533,"fUST",-166.666666,0.00023705,2,"2024-01-25T19:50:39.533",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780838,1706212239542,"fUST",-166.666666,0.00024318,2,"2024-01-25T19:50:39.542",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780840,1706212239551,"fUST",-200.0,0.00024725,7,"2024-01-25T19:50:39.551",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780842,1706212239560,"fUST",-976.79905731,0.00024926,2,"2024-01-25T19:50:39.560",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780844,1706212239569,"fUST",-154.98450155,0.00024926,4,"2024-01-25T19:50:39.569",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780846,1706212239578,"fUST",-166.666666,0.00024931,2,"2024-01-25T19:50:39.578",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780848,1706212239587,"fUST",-4725.91421399,0.00025,2,"2024-01-25T19:50:39.587",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780849,1706212239596,"fUST",-7385.90525508,0.00025,2,"2024-01-25T19:50:39.596",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780850,1706212239606,"fUST",-154.98450155,0.00025,2,"2024-01-25T19:50:39.606",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780851,1706212239615,"fUST",-166.666666,0.00025544,2,"2024-01-25T19:50:39.615",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780852,1706212239623,"fUST",-171.8218908,0.00026244,2,"2024-01-25T19:50:39.623",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780853,1706212239633,"fUST",-290.53836744,0.00027,2,"2024-01-25T19:50:39.633",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780854,1706212239642,"fUST",-280.0,0.00027198,15,"2024-01-25T19:50:39.642",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780855,1706212239651,"fUST",-161.66762662,0.00027597,2,"2024-01-25T19:50:39.651",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780856,1706212239661,"fUST",-22519.39,0.00027667,3,"2024-01-25T19:50:39.661",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780857,1706212239670,"fUST",-27023.27,0.00027677,3,"2024-01-25T19:50:39.670",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780858,1706212239679,"fUST",-1916.72029117,0.00027686,2,"2024-01-25T19:50:39.679",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780859,1706212239688,"fUST",-154.98450155,0.00027686,2,"2024-01-25T19:50:39.688",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780860,1706212239697,"fUST",-1198.71036477,0.00027686,2,"2024-01-25T19:50:39.697",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780861,1706212239706,"fUST",-309.31860756,0.00027686,2,"2024-01-25T19:50:39.706",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780862,1706212239716,"fUST",-311.91244819,0.00027687,2,"2024-01-25T19:50:39.716",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780863,1706212239725,"fUST",-1266.95335862,0.00027687,2,"2024-01-25T19:50:39.725",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780864,1706212239735,"fUST",-323.23376189,0.00027687,2,"2024-01-25T19:50:39.735",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780865,1706212239746,"fUST",-421.27166736,0.00027687,2,"2024-01-25T19:50:39.746",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780866,1706212239756,"fUST",-8653.83689169,0.00027687,2,"2024-01-25T19:50:39.756",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780867,1706212239766,"fUST",-470.87385711,0.00027696,2,"2024-01-25T19:50:39.766",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780868,1706212239775,"fUST",-2074.94658461,0.00027696,2,"2024-01-25T19:50:39.775",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780869,1706212239785,"fUST",-4011.78855735,0.00027696,2,"2024-01-25T19:50:39.785",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780870,1706212239796,"fUST",-713.25472283,0.00027697,2,"2024-01-25T19:50:39.796",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780871,1706212239806,"fUST",-557.41463037,0.00027697,2,"2024-01-25T19:50:39.806",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780872,1706212239815,"fUST",-276000.0,0.00027698,2,"2024-01-25T19:50:39.815",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780873,1706212239824,"fUST",-199.3339408,0.00028493,2,"2024-01-25T19:50:39.824",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780874,1706212239834,"fUST",-153.0,0.00028493,2,"2024-01-25T19:50:39.834",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780875,1706212239843,"fUST",-230.3948546,0.00028556,2,"2024-01-25T19:50:39.843",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780876,1706212239852,"fUST",-153.0,0.00028556,2,"2024-01-25T19:50:39.852",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780877,1706212239861,"fUST",-153.0,0.00028556,2,"2024-01-25T19:50:39.861",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780878,1706212239871,"fUST",-1932.44477539,0.00029,2,"2024-01-25T19:50:39.871",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780879,1706212239880,"fUST",-154.98450155,0.00029,2,"2024-01-25T19:50:39.880",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780880,1706212239889,"fUST",-153.0,0.00029178,2,"2024-01-25T19:50:39.889",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780881,1706212239898,"fUST",-153.0,0.00029178,2,"2024-01-25T19:50:39.898",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780882,1706212239907,"fUST",-153.0,0.00029178,2,"2024-01-25T19:50:39.907",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780883,1706212239916,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:39.916",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780884,1706212239925,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:39.925",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780885,1706212239934,"fUST",-306.0,0.00029315,2,"2024-01-25T19:50:39.934",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780886,1706212239944,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:39.944",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780887,1706212239953,"fUST",-159.3657322,0.00029315,2,"2024-01-25T19:50:39.953",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780888,1706212239962,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:50:39.962",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780889,1706212239971,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:39.971",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780890,1706212239980,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:39.980",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780891,1706212239990,"fUST",-250.5513808,0.00029315,2,"2024-01-25T19:50:39.990",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780892,1706212240000,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:50:40.000",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780893,1706212240009,"fUST",-171.7059798,0.00029315,2,"2024-01-25T19:50:40.009",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780894,1706212240019,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:40.019",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780895,1706212240028,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:40.028",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780896,1706212240037,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:40.037",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780897,1706212240046,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:40.046",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780898,1706212240056,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:40.056",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780899,1706212240065,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:40.065",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780900,1706212240073,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:40.073",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780901,1706212240082,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:50:40.082",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780902,1706212240091,"fUST",-153.0,0.00029589,2,"2024-01-25T19:50:40.091",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780903,1706212240100,"fUST",-391.0,0.00029917,15,"2024-01-25T19:50:40.100",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780904,1706212240110,"fUST",-350.0,0.00029999,2,"2024-01-25T19:50:40.110",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780905,1706212240119,"fUST",-170.03961878,0.00029999,2,"2024-01-25T19:50:40.119",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780906,1706212240128,"fUST",-500.0,0.00029999,2,"2024-01-25T19:50:40.128",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780907,1706212240137,"fUST",-512.38921039,0.00029999,2,"2024-01-25T19:50:40.137",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780908,1706212240146,"fUST",-500.0,0.00029999,2,"2024-01-25T19:50:40.146",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780909,1706212240155,"fUST",-500.0,0.00029999,2,"2024-01-25T19:50:40.155",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780910,1706212240164,"fUST",-500.0,0.00029999,2,"2024-01-25T19:50:40.164",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780911,1706212240173,"fUST",-571.33828928,0.00029999,2,"2024-01-25T19:50:40.173",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780912,1706212240182,"fUST",-377.65972868,0.00029999,2,"2024-01-25T19:50:40.182",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780913,1706212240191,"fUST",-165.75185927,0.00029999,2,"2024-01-25T19:50:40.191",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780914,1706212240200,"fUST",-500.0,0.00029999,2,"2024-01-25T19:50:40.200",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780915,1706212240209,"fUST",-291.31420188,0.0003,3,"2024-01-25T19:50:40.209",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780916,1706212240218,"fUST",-154.98450155,0.0003,4,"2024-01-25T19:50:40.218",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780917,1706212240227,"fUST",-139264.62830083,0.0003,4,"2024-01-25T19:50:40.227",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780918,1706212240236,"fUST",-688.78830185,0.0003,4,"2024-01-25T19:50:40.236",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780919,1706212240245,"fUST",-2372.54255137,0.0003,2,"2024-01-25T19:50:40.245",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780920,1706212240254,"fUST",-195.4790082,0.0003,2,"2024-01-25T19:50:40.254",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780921,1706212240263,"fUST",-1000.0,0.0003,4,"2024-01-25T19:50:40.263",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780922,1706212240273,"fUST",-244.31917233,0.0003,4,"2024-01-25T19:50:40.273",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780923,1706212240282,"fUST",-155.74648817,0.0003,4,"2024-01-25T19:50:40.282",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780924,1706212240292,"fUST",-202.0,0.0003,2,"2024-01-25T19:50:40.292",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780925,1706212240302,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.302",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780926,1706212240311,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.311",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780927,1706212240320,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.320",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780928,1706212240329,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.329",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780929,1706212240338,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.338",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780930,1706212240347,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:50:40.347",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780931,1706212240356,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.356",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780932,1706212240365,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.365",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780933,1706212240374,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:50:40.374",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780934,1706212240383,"fUST",-157.3764171,0.00030137,2,"2024-01-25T19:50:40.383",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780936,1706212240392,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:50:40.392",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780937,1706212240401,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:50:40.401",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780938,1706212240410,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:50:40.410",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780939,1706212240419,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:50:40.419",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780940,1706212240429,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:50:40.429",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780941,1706212240437,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:50:40.437",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780942,1706212240446,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:50:40.446",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780944,1706212240455,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:50:40.455",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780946,1706212240464,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.464",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780948,1706212240575,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.575",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780949,1706212240585,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.585",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780950,1706212240595,"fUST",-199.3339408,0.00030137,2,"2024-01-25T19:50:40.595",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780951,1706212240604,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.604",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780952,1706212240613,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.613",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780953,1706212240622,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.622",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780954,1706212240631,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.631",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780955,1706212240640,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.640",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780956,1706212240650,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.650",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780957,1706212240659,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.659",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780958,1706212240668,"fUST",-192.6165499,0.00030137,2,"2024-01-25T19:50:40.668",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780960,1706212240677,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.677",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780961,1706212240686,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.686",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780962,1706212240695,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.695",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780963,1706212240704,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.704",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780964,1706212240714,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.714",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780965,1706212240723,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.723",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780966,1706212240732,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.732",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780967,1706212240742,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.742",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780968,1706212240754,"fUST",-366.1405559,0.00030137,2,"2024-01-25T19:50:40.754",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780969,1706212240764,"fUST",-153.0,0.00030137,2,"2024-01-25T19:50:40.764",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780970,1706212240773,"fUST",-173.040148,0.00030137,2,"2024-01-25T19:50:40.773",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780971,1706212240782,"fUST",-157.894736,0.00030137,2,"2024-01-25T19:50:40.782",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780972,1706212240792,"fUST",-157.894736,0.00030746,2,"2024-01-25T19:50:40.792",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780973,1706212240802,"fUST",-326.58097042,0.00031,7,"2024-01-25T19:50:40.802",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780974,1706212240811,"fUST",-173.040148,0.00031115,2,"2024-01-25T19:50:40.811",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780975,1706212240821,"fUST",-157.894736,0.00031355,2,"2024-01-25T19:50:40.821",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780976,1706212240830,"fUST",-157.894736,0.00031963,2,"2024-01-25T19:50:40.830",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780977,1706212240840,"fUST",-173.040148,0.00032094,2,"2024-01-25T19:50:40.840",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780978,1706212240849,"fUST",-5208.2380536,0.00032496,2,"2024-01-25T19:50:40.849",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780979,1706212240858,"fUST",-260.41190268,0.00032496,2,"2024-01-25T19:50:40.858",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780980,1706212240867,"fUST",-157.894736,0.00032572,2,"2024-01-25T19:50:40.867",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780981,1706212240876,"fUST",-26240.767231,0.00032877,2,"2024-01-25T19:50:40.876",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780982,1706212240885,"fUST",-200.0,0.00032909,15,"2024-01-25T19:50:40.885",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780983,1706212240895,"fUST",-348.0,0.00032909,15,"2024-01-25T19:50:40.895",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780984,1706212240904,"fUST",-154.98450155,0.00033,4,"2024-01-25T19:50:40.904",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780985,1706212240913,"fUST",-276.02916029,0.00033,2,"2024-01-25T19:50:40.913",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780986,1706212240922,"fUST",-202.0,0.00033,2,"2024-01-25T19:50:40.922",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780987,1706212240931,"fUST",-202.0,0.00033,2,"2024-01-25T19:50:40.931",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780988,1706212240940,"fUST",-173.040148,0.00033072,2,"2024-01-25T19:50:40.940",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780989,1706212240949,"fUST",-157.894736,0.00033181,2,"2024-01-25T19:50:40.949",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780990,1706212240958,"fUST",-157.894736,0.0003379,2,"2024-01-25T19:50:40.958",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780991,1706212240967,"fUST",-173.040148,0.00034051,2,"2024-01-25T19:50:40.967",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780992,1706212240977,"fUST",-246.5520124,0.00034247,2,"2024-01-25T19:50:40.977",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780993,1706212240986,"fUST",-157.894736,0.00034399,2,"2024-01-25T19:50:40.986",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780994,1706212240995,"fUST",-846.2128653,0.00035,2,"2024-01-25T19:50:40.995",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780995,1706212241005,"fUST",-333.50991933,0.00035,4,"2024-01-25T19:50:41.005",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780996,1706212241014,"fUST",-154.98450155,0.00035,2,"2024-01-25T19:50:41.014",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780997,1706212241024,"fUST",-2359.3181247,0.00035,2,"2024-01-25T19:50:41.024",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780998,1706212241034,"fUST",-184.66976843,0.00035,2,"2024-01-25T19:50:41.034",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312780999,1706212241043,"fUST",-657.40715545,0.00035,7,"2024-01-25T19:50:41.043",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781000,1706212241053,"fUST",-157.894736,0.00035008,2,"2024-01-25T19:50:41.053",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781001,1706212241062,"fUST",-173.040148,0.00035029,2,"2024-01-25T19:50:41.062",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781002,1706212241071,"fUST",-161.66762662,0.00035438,2,"2024-01-25T19:50:41.071",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781003,1706212241080,"fUST",-155.16244617,0.00035537,2,"2024-01-25T19:50:41.080",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781004,1706212241090,"fUST",-31337.46734457,0.00035538,3,"2024-01-25T19:50:41.090",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781005,1706212241099,"fUST",-59855.76235537,0.00035538,3,"2024-01-25T19:50:41.099",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781006,1706212241107,"fUST",-2843.14871189,0.00035538,3,"2024-01-25T19:50:41.107",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781007,1706212241117,"fUST",-203.08205084,0.00035538,3,"2024-01-25T19:50:41.117",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781008,1706212241126,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.126",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781009,1706212241134,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.134",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781010,1706212241143,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.143",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781011,1706212241153,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.153",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781012,1706212241161,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.161",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781013,1706212241170,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.170",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781014,1706212241179,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.179",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781015,1706212241188,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.188",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781016,1706212241197,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.197",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781017,1706212241206,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.206",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781018,1706212241215,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.215",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781019,1706212241224,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.224",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781020,1706212241233,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.233",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781021,1706212241242,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.242",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781022,1706212241251,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.251",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781023,1706212241259,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.259",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781024,1706212241268,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.268",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781025,1706212241277,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.277",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781026,1706212241286,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.286",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781027,1706212241295,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.295",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781028,1706212241305,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.305",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781029,1706212241314,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.314",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781030,1706212241323,"fUST",-1081.1,0.00035616,2,"2024-01-25T19:50:41.323",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781032,1706212241333,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T19:50:41.333",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781033,1706212241342,"fUST",-157.894736,0.00035616,2,"2024-01-25T19:50:41.342",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781034,1706212241351,"fUST",-646.49007235,0.00035916,2,"2024-01-25T19:50:41.351",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781035,1706212241360,"fUST",-154.98450155,0.00036,4,"2024-01-25T19:50:41.360",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781036,1706212241370,"fUST",-202.0,0.00036,2,"2024-01-25T19:50:41.370",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781037,1706212241379,"fUST",-202.0,0.00036,2,"2024-01-25T19:50:41.379",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781039,1706212241388,"fUST",-173.040148,0.00036008,2,"2024-01-25T19:50:41.388",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781041,1706212241397,"fUST",-200.0,0.000362,15,"2024-01-25T19:50:41.397",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781042,1706212241407,"fUST",-200.0,0.000362,15,"2024-01-25T19:50:41.407",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781043,1706212241416,"fUST",-368.0,0.000362,15,"2024-01-25T19:50:41.416",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781044,1706212241425,"fUST",-157.894736,0.00036225,2,"2024-01-25T19:50:41.425",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781045,1706212241434,"fUST",-150.0,0.00036537,2,"2024-01-25T19:50:41.434",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781046,1706212241443,"fUST",-157.894736,0.00036834,2,"2024-01-25T19:50:41.443",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781047,1706212241451,"fUST",-173.040148,0.00036986,2,"2024-01-25T19:50:41.451",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781048,1706212241461,"fUST",-154.98450155,0.0003726,7,"2024-01-25T19:50:41.461",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781049,1706212241469,"fUST",-157.894736,0.00037443,2,"2024-01-25T19:50:41.469",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781050,1706212241478,"fUST",-150.0,0.00037537,2,"2024-01-25T19:50:41.478",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781051,1706212241487,"fUST",-621.32450362,0.00037712,2,"2024-01-25T19:50:41.487",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781052,1706212241496,"fUST",-173.040148,0.00037965,2,"2024-01-25T19:50:41.496",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781053,1706212241505,"fUST",-157.894736,0.00038052,2,"2024-01-25T19:50:41.505",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781054,1706212241514,"fUST",-2147.50028627,0.000385,4,"2024-01-25T19:50:41.514",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781055,1706212241523,"fUST",-157.894736,0.0003866,2,"2024-01-25T19:50:41.523",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781056,1706212241532,"fUST",-276.87,0.000388,4,"2024-01-25T19:50:41.532",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781057,1706212241542,"fUST",-173.040148,0.00038943,2,"2024-01-25T19:50:41.542",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781058,1706212241552,"fUST",-202.0,0.00039,2,"2024-01-25T19:50:41.552",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781059,1706212241561,"fUST",-151.0,0.00039251,2,"2024-01-25T19:50:41.561",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781060,1706212241571,"fUST",-157.894736,0.00039269,2,"2024-01-25T19:50:41.571",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781061,1706212241580,"fUST",-72152.42646466,0.00039311,2,"2024-01-25T19:50:41.580",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781063,1706212241599,"fUST",-620.06622518,0.00039598,2,"2024-01-25T19:50:41.599",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781065,1706212241608,"fUST",-157.894736,0.00039878,2,"2024-01-25T19:50:41.608",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781066,1706212241617,"fUST",-173.040148,0.00039922,2,"2024-01-25T19:50:41.617",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781068,1706212241626,"fUST",-157.894736,0.00040487,2,"2024-01-25T19:50:41.626",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781069,1706212241635,"fUST",-150.1,0.00040511,2,"2024-01-25T19:50:41.635",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781070,1706212241643,"fUST",-1000.0,0.00040786,10,"2024-01-25T19:50:41.643",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781071,1706212241654,"fUST",-1927.97296688,0.00040894,10,"2024-01-25T19:50:41.654",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781072,1706212241662,"fUST",-173.040148,0.000409,2,"2024-01-25T19:50:41.662",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781073,1706212241672,"fUST",-500.0,0.00041095,2,"2024-01-25T19:50:41.672",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781074,1706212241681,"fUST",-157.894736,0.00041096,2,"2024-01-25T19:50:41.681",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781075,1706212241690,"fUST",-620.00331126,0.00041578,15,"2024-01-25T19:50:41.690",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781076,1706212241699,"fUST",-10647.89188296,0.00041643,5,"2024-01-25T19:50:41.699",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781077,1706212241708,"fUST",-1406.58091057,0.000418,36,"2024-01-25T19:50:41.708",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781078,1706212241717,"fUST",-50000.0,0.000418,15,"2024-01-25T19:50:41.717",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781079,1706212241726,"fUST",-5000.0,0.000418,15,"2024-01-25T19:50:41.726",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781080,1706212241735,"fUST",-173.040148,0.00041879,2,"2024-01-25T19:50:41.735",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781081,1706212241745,"fUST",-576.0,0.000419,30,"2024-01-25T19:50:41.745",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781082,1706212241755,"fUST",-228309.30517875,0.0004198,10,"2024-01-25T19:50:41.755",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781083,1706212241764,"fUST",-777.0,0.00042082,2,"2024-01-25T19:50:41.764",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781084,1706212241773,"fUST",-173.040148,0.00042857,2,"2024-01-25T19:50:41.773",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781085,1706212241782,"fUST",-150.0,0.000429,36,"2024-01-25T19:50:41.782",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781086,1706212241792,"fUST",-166.0,0.00043,90,"2024-01-25T19:50:41.792",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781087,1706212241801,"fUST",-154.38694922,0.00043152,30,"2024-01-25T19:50:41.801",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781088,1706212241811,"fUST",-168.416763,0.00043189,2,"2024-01-25T19:50:41.811",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781089,1706212241820,"fUST",-221.96613224,0.00043252,30,"2024-01-25T19:50:41.820",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781090,1706212241830,"fUST",-620.00016556,0.00043656,15,"2024-01-25T19:50:41.830",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781091,1706212241839,"fUST",-2185.60914023,0.00043822,2,"2024-01-25T19:50:41.839",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781092,1706212241848,"fUST",-2184.18179514,0.00043822,2,"2024-01-25T19:50:41.848",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781093,1706212241873,"fUST",-1.42734509,0.00043822,2,"2024-01-25T19:50:41.873",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781094,1706212241883,"fUST",-737.03174417,0.00043832,7,"2024-01-25T19:50:41.883",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781110,1706212245698,"fUST",-153.0,0.00029178,2,"2024-01-25T19:50:45.698",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781111,1706212245707,"fUST",-199.3339408,0.00029315,2,"2024-01-25T19:50:45.707",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781112,1706212245716,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:45.716",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781113,1706212245725,"fUST",-153.0,0.00029315,2,"2024-01-25T19:50:45.725",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781114,1706212245735,"fUST",-353.0,0.00043,90,"2024-01-25T19:50:45.735",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781115,1706212245744,"fUST",-353.0,0.00043014,90,"2024-01-25T19:50:45.744",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781116,1706212245756,"fUST",-103.54268675,0.00043832,7,"2024-01-25T19:50:45.756",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781117,1706212245766,"fUST",-429.66873294,0.00043835,4,"2024-01-25T19:50:45.766",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781118,1706212245776,"fUST",-524.56154458,0.00043835,7,"2024-01-25T19:50:45.776",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781119,1706212245786,"fUST",-519.66047984,0.00043835,4,"2024-01-25T19:50:45.786",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781120,1706212245796,"fUST",-466.21113031,0.00043835,4,"2024-01-25T19:50:45.796",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781121,1706212245806,"fUST",-4147.80416989,0.00043835,4,"2024-01-25T19:50:45.806",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781135,1706212246482,"fUST",-3216.39580254,0.00043825,3,"2024-01-25T19:50:46.482",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781136,1706212246494,"fUST",-2507.95351395,0.00043825,3,"2024-01-25T19:50:46.494",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781137,1706212246539,"fUST",-11854.36056938,0.00043825,3,"2024-01-25T19:50:46.539",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781138,1706212448726,"fUST",658.69515306,0.000125,2,"2024-01-25T19:54:08.726",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781140,1706212507601,"fUST",154.98450155,0.00022997,4,"2024-01-25T19:55:07.601",0.0004526,36.59,0.9620322354322706,195560202.7020875]
[312781185,1706213434254,"fUST",-154.98450155,0.00022996,2,"2024-01-25T20:10:34.254",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781186,1706213434263,"fUST",-317.88689457,0.00022997,2,"2024-01-25T20:10:34.263",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781187,1706213434281,"fUST",-1509.0846403,0.00022997,2,"2024-01-25T20:10:34.281",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781188,1706213434291,"fUST",-300.0,0.00022997,2,"2024-01-25T20:10:34.291",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781189,1706213434301,"fUST",-105.59697599,0.00022997,2,"2024-01-25T20:10:34.301",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781212,1706213439513,"fUST",-1979.80753147,0.00022997,2,"2024-01-25T20:10:39.513",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781214,1706213439523,"fUST",-1001.6534877,0.00022999,2,"2024-01-25T20:10:39.523",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781216,1706213439534,"fUST",-166.666666,0.00023046,2,"2024-01-25T20:10:39.534",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781217,1706213439543,"fUST",-11296.43409208,0.00023463,2,"2024-01-25T20:10:39.543",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781220,1706213439570,"fUST",-13603.56590792,0.00023463,2,"2024-01-25T20:10:39.570",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781221,1706213439581,"fUST",-169.108147,0.00023644,2,"2024-01-25T20:10:39.581",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781222,1706213439591,"fUST",-166.666666,0.00023674,2,"2024-01-25T20:10:39.591",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781223,1706213439601,"fUST",-152.82367298,0.00024202,2,"2024-01-25T20:10:39.601",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781224,1706213439611,"fUST",-166.666666,0.00024302,2,"2024-01-25T20:10:39.611",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781225,1706213439621,"fUST",-312.2386522,0.00024658,2,"2024-01-25T20:10:39.621",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781226,1706213439631,"fUST",-154.98450155,0.00024836,4,"2024-01-25T20:10:39.631",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781227,1706213439641,"fUST",-976.79905731,0.00024836,2,"2024-01-25T20:10:39.641",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781228,1706213439651,"fUST",-161.66762662,0.000249,2,"2024-01-25T20:10:39.651",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781229,1706213439661,"fUST",-166.666666,0.0002493,2,"2024-01-25T20:10:39.661",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781230,1706213439671,"fUST",-26493.81,0.0002499,3,"2024-01-25T20:10:39.671",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781231,1706213439681,"fUST",-2074.94658461,0.00024998,2,"2024-01-25T20:10:39.681",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781232,1706213439690,"fUST",-470.87385711,0.00024998,2,"2024-01-25T20:10:39.690",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781233,1706213439699,"fUST",-423.77056198,0.00024999,2,"2024-01-25T20:10:39.699",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781234,1706213439708,"fUST",-25347.50051164,0.00025,2,"2024-01-25T20:10:39.708",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781235,1706213439717,"fUST",-4725.91421399,0.00025,2,"2024-01-25T20:10:39.717",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781236,1706213439727,"fUST",-7385.90525508,0.00025,2,"2024-01-25T20:10:39.727",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781237,1706213439736,"fUST",-154.98450155,0.00025,2,"2024-01-25T20:10:39.736",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781238,1706213439746,"fUST",-200.0,0.00025296,7,"2024-01-25T20:10:39.746",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781239,1706213439755,"fUST",-166.666666,0.00025559,2,"2024-01-25T20:10:39.755",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781240,1706213439764,"fUST",-166.666666,0.00026187,2,"2024-01-25T20:10:39.764",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781241,1706213439774,"fUST",-646.49006407,0.000264,2,"2024-01-25T20:10:39.774",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781242,1706213439783,"fUST",-290.53836744,0.00027,2,"2024-01-25T20:10:39.783",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781243,1706213439792,"fUST",-4011.78855735,0.00027586,2,"2024-01-25T20:10:39.792",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781244,1706213439801,"fUST",-154.98450155,0.00027586,2,"2024-01-25T20:10:39.801",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781245,1706213439814,"fUST",-309.31860756,0.00027586,2,"2024-01-25T20:10:39.814",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781246,1706213439826,"fUST",-1266.95335862,0.00027586,2,"2024-01-25T20:10:39.826",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781247,1706213439836,"fUST",-421.27166736,0.00027586,2,"2024-01-25T20:10:39.836",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781248,1706213439845,"fUST",-557.41463037,0.00027587,2,"2024-01-25T20:10:39.845",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781249,1706213439981,"fUST",-323.23376189,0.00027595,2,"2024-01-25T20:10:39.981",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781250,1706213439991,"fUST",-8653.83689169,0.00027596,2,"2024-01-25T20:10:39.991",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781251,1706213440000,"fUST",-1916.72029117,0.00027596,2,"2024-01-25T20:10:40.000",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781252,1706213440010,"fUST",-713.25472283,0.00027596,2,"2024-01-25T20:10:40.010",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781253,1706213440019,"fUST",-311.91244819,0.00027596,2,"2024-01-25T20:10:40.019",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781254,1706213440029,"fUST",-1198.71036477,0.00027596,2,"2024-01-25T20:10:40.029",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781255,1706213440038,"fUST",-276000.0,0.00027598,2,"2024-01-25T20:10:40.038",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781256,1706213440048,"fUST",-1276.95029196,0.00027696,2,"2024-01-25T20:10:40.048",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781257,1706213440061,"fUST",-621.3245032,0.0002772,2,"2024-01-25T20:10:40.061",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781258,1706213440071,"fUST",-280.0,0.00027825,15,"2024-01-25T20:10:40.071",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781259,1706213440080,"fUST",-16794.35324464,0.000289,2,"2024-01-25T20:10:40.080",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781260,1706213440089,"fUST",-1932.44477539,0.00029,2,"2024-01-25T20:10:40.089",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781261,1706213440098,"fUST",-154.98450155,0.00029,2,"2024-01-25T20:10:40.098",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781262,1706213440107,"fUST",-833.4574876,0.00029,2,"2024-01-25T20:10:40.107",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781263,1706213440117,"fUST",-2038.7168945,0.00029,2,"2024-01-25T20:10:40.117",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781264,1706213440127,"fUST",-620.06622516,0.00029106,2,"2024-01-25T20:10:40.127",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781265,1706213440140,"fUST",-153.0,0.00029178,2,"2024-01-25T20:10:40.140",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781266,1706213440149,"fUST",-306.0,0.00029178,2,"2024-01-25T20:10:40.149",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781267,1706213440158,"fUST",-153.0,0.00029178,2,"2024-01-25T20:10:40.158",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781268,1706213440167,"fUST",-153.0,0.00029178,2,"2024-01-25T20:10:40.167",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781269,1706213440177,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.177",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781270,1706213440186,"fUST",-250.5513808,0.00029315,2,"2024-01-25T20:10:40.186",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781271,1706213440196,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.196",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781272,1706213440206,"fUST",-171.7059798,0.00029315,2,"2024-01-25T20:10:40.206",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781273,1706213440215,"fUST",-199.3339408,0.00029315,2,"2024-01-25T20:10:40.215",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781274,1706213440224,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.224",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781275,1706213440233,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.233",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781276,1706213440244,"fUST",-159.3657322,0.00029315,2,"2024-01-25T20:10:40.244",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781277,1706213440253,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.253",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781278,1706213440263,"fUST",-398.6678816,0.00029315,2,"2024-01-25T20:10:40.263",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781279,1706213440272,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.272",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781280,1706213440281,"fUST",-306.0,0.00029315,2,"2024-01-25T20:10:40.281",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781281,1706213440291,"fUST",-306.0,0.00029315,2,"2024-01-25T20:10:40.291",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781282,1706213440301,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.301",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781283,1706213440313,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.313",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781284,1706213440323,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.323",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781285,1706213440332,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.332",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781286,1706213440341,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.341",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781287,1706213440351,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.351",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781288,1706213440360,"fUST",-199.3339408,0.00029315,2,"2024-01-25T20:10:40.360",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781289,1706213440369,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.369",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781290,1706213440378,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.378",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781291,1706213440388,"fUST",-199.3339408,0.00029315,2,"2024-01-25T20:10:40.388",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781292,1706213440397,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.397",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781293,1706213440406,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.406",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781294,1706213440416,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.416",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781295,1706213440425,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.425",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781296,1706213440436,"fUST",-199.3339408,0.00029315,2,"2024-01-25T20:10:40.436",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781297,1706213440446,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.446",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781298,1706213440456,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.456",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781299,1706213440465,"fUST",-153.0,0.00029315,2,"2024-01-25T20:10:40.465",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781300,1706213440475,"fUST",-153.0,0.00029589,2,"2024-01-25T20:10:40.475",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781301,1706213440484,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T20:10:40.484",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781302,1706213440494,"fUST",-161.66762662,0.000299,2,"2024-01-25T20:10:40.494",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781303,1706213440503,"fUST",-170.03961878,0.00029999,2,"2024-01-25T20:10:40.503",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781304,1706213440513,"fUST",-500.0,0.00029999,2,"2024-01-25T20:10:40.513",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781305,1706213440522,"fUST",-500.0,0.00029999,2,"2024-01-25T20:10:40.522",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781306,1706213440531,"fUST",-512.38921039,0.00029999,2,"2024-01-25T20:10:40.531",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781307,1706213440541,"fUST",-500.0,0.00029999,2,"2024-01-25T20:10:40.541",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781308,1706213440550,"fUST",-350.0,0.00029999,2,"2024-01-25T20:10:40.550",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781309,1706213440564,"fUST",-571.33828928,0.00029999,2,"2024-01-25T20:10:40.564",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781310,1706213440573,"fUST",-165.75185927,0.00029999,2,"2024-01-25T20:10:40.573",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781311,1706213440583,"fUST",-500.0,0.00029999,2,"2024-01-25T20:10:40.583",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781312,1706213440592,"fUST",-500.0,0.00029999,2,"2024-01-25T20:10:40.592",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781313,1706213440602,"fUST",-377.65972868,0.00029999,2,"2024-01-25T20:10:40.602",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781314,1706213440612,"fUST",-291.31420188,0.0003,3,"2024-01-25T20:10:40.612",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781315,1706213440622,"fUST",-688.78830185,0.0003,4,"2024-01-25T20:10:40.622",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781316,1706213440631,"fUST",-139264.62830083,0.0003,4,"2024-01-25T20:10:40.631",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781317,1706213440641,"fUST",-1000.0,0.0003,4,"2024-01-25T20:10:40.641",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781318,1706213440650,"fUST",-2372.54255137,0.0003,2,"2024-01-25T20:10:40.650",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781319,1706213440659,"fUST",-154.98450155,0.0003,4,"2024-01-25T20:10:40.659",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781320,1706213440668,"fUST",-244.31917233,0.0003,4,"2024-01-25T20:10:40.668",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781321,1706213440678,"fUST",-166.95729913,0.0003,2,"2024-01-25T20:10:40.678",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781322,1706213440687,"fUST",-1301.38907477,0.0003,2,"2024-01-25T20:10:40.687",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781325,1706213440696,"fUST",-155.74648817,0.0003,4,"2024-01-25T20:10:40.696",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781327,1706213440705,"fUST",-2718.33227316,0.0003,2,"2024-01-25T20:10:40.705",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781328,1706213440715,"fUST",-6202.72987763,0.0003,2,"2024-01-25T20:10:40.715",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781329,1706213440724,"fUST",-2195.13400402,0.0003,2,"2024-01-25T20:10:40.724",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781330,1706213440733,"fUST",-4988.57079427,0.0003,3,"2024-01-25T20:10:40.733",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781331,1706213440742,"fUST",-18606.04614329,0.0003,2,"2024-01-25T20:10:40.742",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781332,1706213440752,"fUST",-700.57786282,0.0003,2,"2024-01-25T20:10:40.752",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781333,1706213440761,"fUST",-202.0,0.0003,2,"2024-01-25T20:10:40.761",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781334,1706213440771,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.771",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781335,1706213440780,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.780",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781336,1706213440789,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.789",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781337,1706213440799,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.799",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781338,1706213440812,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.812",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781339,1706213440821,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.821",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781341,1706213440830,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.830",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781342,1706213440839,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.839",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781343,1706213440848,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.848",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781344,1706213440857,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.857",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781345,1706213440866,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.866",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781346,1706213440876,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.876",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781347,1706213440885,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.885",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781348,1706213440894,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.894",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781349,1706213440903,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.903",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781350,1706213440914,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.914",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781351,1706213440925,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.925",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781352,1706213440934,"fUST",-153.0,0.00030137,2,"2024-01-25T20:10:40.934",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781353,1706213440943,"fUST",-366.1405559,0.00030137,2,"2024-01-25T20:10:40.943",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781354,1706213440952,"fUST",-157.3764171,0.00030137,2,"2024-01-25T20:10:40.952",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781355,1706213440961,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:10:40.961",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781356,1706213440970,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:10:40.970",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781357,1706213440979,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:10:40.979",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781358,1706213440989,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:10:40.989",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781359,1706213440999,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:10:40.999",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781360,1706213441008,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:10:41.008",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781361,1706213441017,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:10:41.017",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781362,1706213441027,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:10:41.027",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781363,1706213441036,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:10:41.036",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781364,1706213441045,"fUST",-192.6165499,0.00030137,2,"2024-01-25T20:10:41.045",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781365,1706213441054,"fUST",-173.040148,0.00030137,2,"2024-01-25T20:10:41.054",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781366,1706213441066,"fUST",-157.894736,0.00030137,2,"2024-01-25T20:10:41.066",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781367,1706213441076,"fUST",-155.16244617,0.00030341,2,"2024-01-25T20:10:41.076",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781368,1706213441085,"fUST",-620.00331126,0.00030561,2,"2024-01-25T20:10:41.085",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781369,1706213441095,"fUST",-391.0,0.00030608,15,"2024-01-25T20:10:41.095",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781370,1706213441105,"fUST",-157.894736,0.00030746,2,"2024-01-25T20:10:41.105",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781371,1706213441115,"fUST",-326.58097042,0.00031,7,"2024-01-25T20:10:41.115",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781372,1706213441127,"fUST",-308477.0925742,0.00031,2,"2024-01-25T20:10:41.127",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781373,1706213441136,"fUST",-173.040148,0.00031115,2,"2024-01-25T20:10:41.136",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781374,1706213441146,"fUST",-150.0,0.00031341,2,"2024-01-25T20:10:41.146",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781375,1706213441155,"fUST",-157.894736,0.00031355,2,"2024-01-25T20:10:41.155",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781376,1706213441164,"fUST",-155.0,0.0003159,2,"2024-01-25T20:10:41.164",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781377,1706213441173,"fUST",-157.894736,0.00031963,2,"2024-01-25T20:10:41.173",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781378,1706213441182,"fUST",-9502.11081765,0.00032,10,"2024-01-25T20:10:41.182",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781379,1706213441191,"fUST",-38573.60017327,0.00032,15,"2024-01-25T20:10:41.191",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781380,1706213441201,"fUST",-3137.0499637,0.00032,2,"2024-01-25T20:10:41.201",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781381,1706213441211,"fUST",-620.00016556,0.00032089,2,"2024-01-25T20:10:41.211",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781382,1706213441221,"fUST",-173.040148,0.00032094,2,"2024-01-25T20:10:41.221",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781383,1706213441230,"fUST",-150.0,0.00032341,2,"2024-01-25T20:10:41.230",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781384,1706213441239,"fUST",-157.894736,0.00032572,2,"2024-01-25T20:10:41.239",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781385,1706213441249,"fUST",-5877.63604621,0.0003259,2,"2024-01-25T20:10:41.249",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781386,1706213441258,"fUST",-700.0,0.0003259,2,"2024-01-25T20:10:41.258",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781387,1706213441267,"fUST",-26240.767231,0.00032877,2,"2024-01-25T20:10:41.267",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781388,1706213441276,"fUST",-154.98450155,0.00033,4,"2024-01-25T20:10:41.276",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781389,1706213441285,"fUST",-276.02916029,0.00033,2,"2024-01-25T20:10:41.285",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781390,1706213441295,"fUST",-2849.23045787,0.00033,2,"2024-01-25T20:10:41.295",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781391,1706213441304,"fUST",-2028.23697359,0.00033,2,"2024-01-25T20:10:41.304",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781392,1706213441316,"fUST",-32630.78087586,0.00033,10,"2024-01-25T20:10:41.316",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781393,1706213441325,"fUST",-202.0,0.00033,2,"2024-01-25T20:10:41.325",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781394,1706213441335,"fUST",-202.0,0.00033,2,"2024-01-25T20:10:41.335",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781395,1706213441344,"fUST",-173.040148,0.00033072,2,"2024-01-25T20:10:41.344",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781396,1706213441353,"fUST",-157.894736,0.00033181,2,"2024-01-25T20:10:41.353",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781397,1706213441363,"fUST",-200.0,0.00033668,15,"2024-01-25T20:10:41.363",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781398,1706213441374,"fUST",-348.0,0.00033668,15,"2024-01-25T20:10:41.374",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781399,1706213441384,"fUST",-157.894736,0.0003379,2,"2024-01-25T20:10:41.384",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781400,1706213441393,"fUST",-590.11891124,0.00033999,7,"2024-01-25T20:10:41.393",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781401,1706213441402,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.402",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781402,1706213441419,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.419",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781403,1706213441431,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.431",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781404,1706213441441,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.441",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781405,1706213441452,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.452",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781406,1706213441461,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.461",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781407,1706213441471,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.471",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781408,1706213441481,"fUST",-510.71297037,0.00033999,7,"2024-01-25T20:10:41.481",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781409,1706213441491,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.491",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781410,1706213441501,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.501",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781411,1706213441512,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.512",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781412,1706213441521,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.521",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781413,1706213441531,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.531",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781414,1706213441540,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.540",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781415,1706213441550,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.550",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781416,1706213441564,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.564",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781417,1706213441574,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.574",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781418,1706213441584,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.584",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781419,1706213441594,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.594",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781420,1706213441604,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.604",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781421,1706213441614,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.614",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781422,1706213441624,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.624",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781424,1706213441633,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.633",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781426,1706213441643,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.643",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781427,1706213441653,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.653",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781428,1706213441663,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.663",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781429,1706213441673,"fUST",-409.32301523,0.00033999,7,"2024-01-25T20:10:41.673",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781430,1706213441683,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.683",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781431,1706213441693,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.693",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781432,1706213441703,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.703",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781433,1706213441713,"fUST",-370.14469953,0.00033999,7,"2024-01-25T20:10:41.713",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781434,1706213441723,"fUST",-455.80247368,0.00033999,7,"2024-01-25T20:10:41.723",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781435,1706213441733,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.733",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781436,1706213441743,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.743",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781437,1706213441752,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.752",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781438,1706213441761,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.761",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781439,1706213441771,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.771",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781440,1706213441780,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.780",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781441,1706213441790,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.790",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781442,1706213441799,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.799",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781443,1706213441812,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.812",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781444,1706213441821,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.821",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781445,1706213441831,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.831",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781446,1706213441840,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.840",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781447,1706213441849,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.849",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781448,1706213441858,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.858",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781449,1706213441867,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.867",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781450,1706213441877,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.877",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781451,1706213441885,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.885",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781452,1706213441895,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.895",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781453,1706213441904,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.904",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781454,1706213441913,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.913",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781455,1706213441925,"fUST",-423.26627104,0.00033999,7,"2024-01-25T20:10:41.925",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781456,1706213441935,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.935",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781457,1706213441945,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.945",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781458,1706213441955,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.955",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781459,1706213441965,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.965",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781460,1706213441976,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.976",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781461,1706213441985,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.985",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781462,1706213441994,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:41.994",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781463,1706213442003,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:42.003",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781464,1706213442012,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:42.012",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781465,1706213442022,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:42.022",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781466,1706213442031,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:42.031",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781467,1706213442040,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:42.040",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781468,1706213442050,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:42.050",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781469,1706213442062,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:42.062",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781470,1706213442072,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:42.072",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781471,1706213442081,"fUST",-500.0,0.00033999,7,"2024-01-25T20:10:42.081",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781472,1706213442090,"fUST",-276.12497117,0.00033999,7,"2024-01-25T20:10:42.090",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781584,1706214631781,"fUST",-154.98450155,0.0002378,2,"2024-01-25T20:30:31.781",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781586,1706214631793,"fUST",-169.108147,0.00023781,2,"2024-01-25T20:30:31.793",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781588,1706214631802,"fUST",-166.666666,0.00024792,2,"2024-01-25T20:30:31.802",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781590,1706214631811,"fUST",-154.98450155,0.00025,2,"2024-01-25T20:30:31.811",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781592,1706214631820,"fUST",-143.18566661,0.00025032,2,"2024-01-25T20:30:31.820",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781594,1706214631836,"fUST",-11.79883494,0.00025032,2,"2024-01-25T20:30:31.836",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781597,1706214631848,"fUST",-4626.17338158,0.0002506,2,"2024-01-25T20:30:31.848",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781698,1706214637850,"fUST",-2759.7318735,0.0002506,2,"2024-01-25T20:30:37.850",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781699,1706214637859,"fUST",-24900.0,0.00025065,2,"2024-01-25T20:30:37.859",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781700,1706214637869,"fUST",-152.82367298,0.00025368,2,"2024-01-25T20:30:37.869",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781701,1706214637878,"fUST",-166.666666,0.00025468,2,"2024-01-25T20:30:37.878",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781702,1706214637888,"fUST",-166.666666,0.00026144,2,"2024-01-25T20:30:37.888",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781703,1706214637897,"fUST",-168.416763,0.00026215,2,"2024-01-25T20:30:37.897",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781704,1706214637906,"fUST",-166.666666,0.0002682,2,"2024-01-25T20:30:37.906",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781705,1706214637915,"fUST",-290.53836744,0.00027,2,"2024-01-25T20:30:37.915",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781706,1706214637925,"fUST",-4011.78855735,0.00027486,2,"2024-01-25T20:30:37.925",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781707,1706214637934,"fUST",-309.31860756,0.00027486,2,"2024-01-25T20:30:37.934",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781708,1706214637944,"fUST",-323.23376189,0.00027486,2,"2024-01-25T20:30:37.944",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781709,1706214637953,"fUST",-421.27166736,0.00027486,2,"2024-01-25T20:30:37.953",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781710,1706214637962,"fUST",-1198.71036477,0.00027486,2,"2024-01-25T20:30:37.962",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781711,1706214637971,"fUST",-557.41463037,0.00027486,2,"2024-01-25T20:30:37.971",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781712,1706214637981,"fUST",-1916.72029117,0.00027486,2,"2024-01-25T20:30:37.981",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781713,1706214637990,"fUST",-1276.95029196,0.00027487,2,"2024-01-25T20:30:37.990",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781714,1706214637999,"fUST",-11641.18,0.00027488,3,"2024-01-25T20:30:37.999",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781716,1706214638008,"fUST",-166.666666,0.00027496,2,"2024-01-25T20:30:38.008",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781718,1706214638017,"fUST",-2074.94658461,0.00027496,2,"2024-01-25T20:30:38.017",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781719,1706214638025,"fUST",-470.87385711,0.00027496,2,"2024-01-25T20:30:38.025",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781720,1706214638035,"fUST",-311.91244819,0.00027496,2,"2024-01-25T20:30:38.035",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781721,1706214638047,"fUST",-1266.95335862,0.00027497,2,"2024-01-25T20:30:38.047",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781722,1706214638056,"fUST",-8653.83689169,0.00027497,2,"2024-01-25T20:30:38.056",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781723,1706214638066,"fUST",-713.25472283,0.00027497,2,"2024-01-25T20:30:38.066",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781724,1706214638075,"fUST",-276000.0,0.00027498,2,"2024-01-25T20:30:38.075",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781725,1706214638084,"fUST",-200.0,0.00027569,15,"2024-01-25T20:30:38.084",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781726,1706214638093,"fUST",-161.66762662,0.00028072,2,"2024-01-25T20:30:38.093",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781727,1706214638103,"fUST",-166.666666,0.00028172,2,"2024-01-25T20:30:38.103",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781728,1706214638112,"fUST",-230.3948546,0.00028493,2,"2024-01-25T20:30:38.112",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781729,1706214638122,"fUST",-199.3339408,0.00028493,2,"2024-01-25T20:30:38.122",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781730,1706214638131,"fUST",-153.0,0.00028493,2,"2024-01-25T20:30:38.131",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781731,1706214638141,"fUST",-154.98450155,0.00029,2,"2024-01-25T20:30:38.141",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781732,1706214638150,"fUST",-1932.44477539,0.00029,2,"2024-01-25T20:30:38.150",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781733,1706214638159,"fUST",-153.0,0.00029315,2,"2024-01-25T20:30:38.159",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781734,1706214638169,"fUST",-312.3657322,0.00029315,2,"2024-01-25T20:30:38.169",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781735,1706214638178,"fUST",-199.3339408,0.00029315,2,"2024-01-25T20:30:38.178",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781736,1706214638188,"fUST",-153.0,0.00029315,2,"2024-01-25T20:30:38.188",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781738,1706214638197,"fUST",-646.49007235,0.00029919,2,"2024-01-25T20:30:38.197",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781739,1706214638207,"fUST",-484.20284056,0.00029999,2,"2024-01-25T20:30:38.207",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781740,1706214638216,"fUST",-500.0,0.00029999,2,"2024-01-25T20:30:38.216",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781741,1706214638320,"fUST",-212.19195953,0.00029999,2,"2024-01-25T20:30:38.320",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781742,1706214638330,"fUST",-500.0,0.00029999,2,"2024-01-25T20:30:38.330",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781743,1706214638339,"fUST",-500.0,0.00029999,2,"2024-01-25T20:30:38.339",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781744,1706214638349,"fUST",-500.0,0.00029999,2,"2024-01-25T20:30:38.349",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781745,1706214638358,"fUST",-571.33828928,0.00029999,2,"2024-01-25T20:30:38.358",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781746,1706214638367,"fUST",-377.65972868,0.00029999,2,"2024-01-25T20:30:38.367",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781747,1706214638376,"fUST",-500.0,0.00029999,2,"2024-01-25T20:30:38.376",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781748,1706214638386,"fUST",-500.0,0.00029999,2,"2024-01-25T20:30:38.386",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781749,1706214638395,"fUST",-165.75185927,0.00029999,2,"2024-01-25T20:30:38.395",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781750,1706214638404,"fUST",-350.0,0.00029999,2,"2024-01-25T20:30:38.404",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781751,1706214638413,"fUST",-512.38921039,0.00029999,2,"2024-01-25T20:30:38.413",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781752,1706214638423,"fUST",-170.03961878,0.00029999,2,"2024-01-25T20:30:38.423",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781753,1706214638431,"fUST",-291.31420188,0.0003,3,"2024-01-25T20:30:38.431",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781754,1706214638441,"fUST",-154.98450155,0.0003,4,"2024-01-25T20:30:38.441",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781755,1706214638450,"fUST",-1000.0,0.0003,4,"2024-01-25T20:30:38.450",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781756,1706214638459,"fUST",-2372.54255137,0.0003,2,"2024-01-25T20:30:38.459",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781757,1706214638469,"fUST",-139264.62830083,0.0003,4,"2024-01-25T20:30:38.469",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781758,1706214638481,"fUST",-155.74648817,0.0003,4,"2024-01-25T20:30:38.481",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781759,1706214638490,"fUST",-244.31917233,0.0003,4,"2024-01-25T20:30:38.490",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781760,1706214638500,"fUST",-195.4790082,0.0003,2,"2024-01-25T20:30:38.500",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781761,1706214638509,"fUST",-688.78830185,0.0003,4,"2024-01-25T20:30:38.509",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781762,1706214638518,"fUST",-202.0,0.0003,2,"2024-01-25T20:30:38.518",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781763,1706214638528,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.528",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781764,1706214638537,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.537",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781765,1706214638547,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.547",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781766,1706214638558,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.558",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781767,1706214638568,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.568",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781768,1706214638577,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.577",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781769,1706214638587,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.587",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781770,1706214638596,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.596",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781771,1706214638605,"fUST",-157.3764171,0.00030137,2,"2024-01-25T20:30:38.605",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781772,1706214638614,"fUST",-192.6165499,0.00030137,2,"2024-01-25T20:30:38.614",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781773,1706214638623,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.623",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781774,1706214638632,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.632",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781775,1706214638641,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.641",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781776,1706214638649,"fUST",-366.1405559,0.00030137,2,"2024-01-25T20:30:38.649",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781777,1706214638658,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.658",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781778,1706214638668,"fUST",-306.0,0.00030137,2,"2024-01-25T20:30:38.668",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781779,1706214638677,"fUST",-306.0,0.00030137,2,"2024-01-25T20:30:38.677",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781780,1706214638686,"fUST",-306.0,0.00030137,2,"2024-01-25T20:30:38.686",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781781,1706214638696,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.696",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781782,1706214638705,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.705",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781783,1706214638714,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.714",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781784,1706214638723,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.723",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781785,1706214638733,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.733",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781786,1706214638743,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.743",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781787,1706214638752,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.752",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781788,1706214638761,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.761",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781789,1706214638771,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.771",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781790,1706214638780,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.780",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781791,1706214638790,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.790",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781792,1706214638799,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.799",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781793,1706214638808,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.808",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781794,1706214638817,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.817",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781795,1706214638827,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.827",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781796,1706214638836,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.836",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781797,1706214638846,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.846",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781798,1706214638855,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.855",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781799,1706214638864,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.864",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781800,1706214638874,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.874",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781801,1706214638885,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.885",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781802,1706214638895,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.895",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781803,1706214638905,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.905",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781804,1706214638914,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.914",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781805,1706214638924,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.924",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781806,1706214638934,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.934",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781807,1706214638942,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.942",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781808,1706214638953,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.953",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781809,1706214638962,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:38.962",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781810,1706214638972,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.972",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781811,1706214638981,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.981",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781812,1706214638990,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:38.990",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781813,1706214639000,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:30:39.000",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781814,1706214639008,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:39.008",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781815,1706214639018,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:39.018",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781816,1706214639028,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:39.028",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781817,1706214639039,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:39.039",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781818,1706214639050,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:39.050",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781819,1706214639059,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:39.059",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781820,1706214639070,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:39.070",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781821,1706214639080,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:39.080",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781822,1706214639090,"fUST",-153.0,0.00030137,2,"2024-01-25T20:30:39.090",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781823,1706214639099,"fUST",-173.040148,0.00030137,2,"2024-01-25T20:30:39.099",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781824,1706214639109,"fUST",-157.894736,0.00030137,2,"2024-01-25T20:30:39.109",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781825,1706214639119,"fUST",-155.16244617,0.00030234,2,"2024-01-25T20:30:39.119",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781826,1706214639131,"fUST",-280.0,0.00030326,15,"2024-01-25T20:30:39.131",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781827,1706214639142,"fUST",-157.894736,0.00030746,2,"2024-01-25T20:30:39.142",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781828,1706214639152,"fUST",-326.58097042,0.00031,7,"2024-01-25T20:30:39.152",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781829,1706214639161,"fUST",-173.040148,0.00031115,2,"2024-01-25T20:30:39.161",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781830,1706214639171,"fUST",-150.0,0.00031234,2,"2024-01-25T20:30:39.171",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781831,1706214639180,"fUST",-157.894736,0.00031355,2,"2024-01-25T20:30:39.180",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781832,1706214639190,"fUST",-621.32450362,0.00031415,2,"2024-01-25T20:30:39.190",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781833,1706214639201,"fUST",-157.894736,0.00031963,2,"2024-01-25T20:30:39.201",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781834,1706214639211,"fUST",-173.040148,0.00032094,2,"2024-01-25T20:30:39.211",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781835,1706214639220,"fUST",-157.894736,0.00032572,2,"2024-01-25T20:30:39.220",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781836,1706214639230,"fUST",-490.0,0.0003259,2,"2024-01-25T20:30:39.230",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781837,1706214639239,"fUST",-3585.24388069,0.0003259,2,"2024-01-25T20:30:39.239",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781838,1706214639248,"fUST",-2499.67970968,0.0003259,2,"2024-01-25T20:30:39.248",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781839,1706214639258,"fUST",-521.51861039,0.0003259,2,"2024-01-25T20:30:39.258",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781840,1706214639267,"fUST",-602.0595134,0.0003259,2,"2024-01-25T20:30:39.267",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781841,1706214639276,"fUST",-484.1177923,0.0003259,2,"2024-01-25T20:30:39.276",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781842,1706214639285,"fUST",-26240.767231,0.00032877,2,"2024-01-25T20:30:39.285",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781843,1706214639296,"fUST",-620.06622518,0.00032986,2,"2024-01-25T20:30:39.296",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781844,1706214639305,"fUST",-276.02916029,0.00033,2,"2024-01-25T20:30:39.305",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781845,1706214639315,"fUST",-154.98450155,0.00033,4,"2024-01-25T20:30:39.315",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781846,1706214639324,"fUST",-353.0,0.00033,2,"2024-01-25T20:30:39.324",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781847,1706214639333,"fUST",-202.0,0.00033,2,"2024-01-25T20:30:39.333",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781848,1706214639342,"fUST",-202.0,0.00033,2,"2024-01-25T20:30:39.342",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781849,1706214639352,"fUST",-173.040148,0.00033072,2,"2024-01-25T20:30:39.352",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781850,1706214639361,"fUST",-353.0,0.00033151,2,"2024-01-25T20:30:39.361",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781851,1706214639370,"fUST",-157.894736,0.00033181,2,"2024-01-25T20:30:39.370",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781852,1706214639379,"fUST",-391.0,0.00033358,15,"2024-01-25T20:30:39.379",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781853,1706214639389,"fUST",-233.62993,0.000335,2,"2024-01-25T20:30:39.389",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781854,1706214639398,"fUST",-157.894736,0.0003379,2,"2024-01-25T20:30:39.398",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781855,1706214639407,"fUST",-2457.66738837,0.00033988,2,"2024-01-25T20:30:39.407",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781856,1706214639417,"fUST",-2185.60914023,0.00033989,2,"2024-01-25T20:30:39.417",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781857,1706214639426,"fUST",-454.70291986,0.00033999,4,"2024-01-25T20:30:39.426",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781858,1706214639435,"fUST",-2454.66425031,0.00033999,2,"2024-01-25T20:30:39.435",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781859,1706214639444,"fUST",-1467.24755759,0.00033999,2,"2024-01-25T20:30:39.444",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781860,1706214639454,"fUST",-351.67065141,0.00033999,4,"2024-01-25T20:30:39.454",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781861,1706214639463,"fUST",-300.0,0.00033999,4,"2024-01-25T20:30:39.463",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781862,1706214639472,"fUST",-2801.88705417,0.00033999,4,"2024-01-25T20:30:39.472",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781863,1706214639483,"fUST",-154.98450155,0.00033999,7,"2024-01-25T20:30:39.483",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781864,1706214639492,"fUST",-375.96014132,0.00033999,4,"2024-01-25T20:30:39.492",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781865,1706214639501,"fUST",-687.23319626,0.00033999,4,"2024-01-25T20:30:39.501",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781866,1706214639510,"fUST",-407.93473902,0.00033999,4,"2024-01-25T20:30:39.510",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781867,1706214639519,"fUST",-6129.67718162,0.00033999,4,"2024-01-25T20:30:39.519",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781868,1706214639529,"fUST",-51749.84810145,0.00034,2,"2024-01-25T20:30:39.529",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781869,1706214639539,"fUST",-173.040148,0.00034051,2,"2024-01-25T20:30:39.539",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781870,1706214639548,"fUST",-246.5520124,0.00034247,2,"2024-01-25T20:30:39.548",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781871,1706214639558,"fUST",-157.894736,0.00034399,2,"2024-01-25T20:30:39.558",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781872,1706214639567,"fUST",-353.0,0.00034521,2,"2024-01-25T20:30:39.567",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781873,1706214639576,"fUST",-620.00331126,0.00034635,2,"2024-01-25T20:30:39.576",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781874,1706214639585,"fUST",-154.98450155,0.00035,2,"2024-01-25T20:30:39.585",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781875,1706214639595,"fUST",-846.2128653,0.00035,2,"2024-01-25T20:30:39.595",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781876,1706214639604,"fUST",-476.44274189,0.00035,4,"2024-01-25T20:30:39.604",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781877,1706214639613,"fUST",-2359.3181247,0.00035,2,"2024-01-25T20:30:39.613",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781878,1706214639622,"fUST",-184.66976843,0.00035,2,"2024-01-25T20:30:39.622",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781879,1706214639631,"fUST",-657.40715545,0.00035,7,"2024-01-25T20:30:39.631",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781880,1706214639640,"fUST",-48717.90607386,0.00035,2,"2024-01-25T20:30:39.640",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781881,1706214639650,"fUST",-10172.98608814,0.00035,2,"2024-01-25T20:30:39.650",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781882,1706214639659,"fUST",-157.894736,0.00035008,2,"2024-01-25T20:30:39.659",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781883,1706214639668,"fUST",-173.040148,0.00035029,2,"2024-01-25T20:30:39.668",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781884,1706214639678,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.678",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781885,1706214639687,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.687",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781886,1706214639697,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.697",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781887,1706214639706,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.706",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781888,1706214639716,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.716",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781889,1706214639726,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.726",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781890,1706214639736,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.736",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781891,1706214639745,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.745",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781892,1706214639754,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.754",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781893,1706214639763,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.763",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781894,1706214639772,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.772",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781895,1706214639782,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.782",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781896,1706214639793,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.793",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781897,1706214639802,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.802",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781898,1706214639811,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.811",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781899,1706214639820,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.820",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781900,1706214639831,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.831",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781901,1706214639841,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.841",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781903,1706214639850,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.850",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781904,1706214639859,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.859",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781905,1706214639868,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.868",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781906,1706214639878,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.878",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781907,1706214639887,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:30:39.887",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781908,1706214639896,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T20:30:39.896",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781909,1706214639905,"fUST",-157.894736,0.00035616,2,"2024-01-25T20:30:39.905",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781913,1706214639914,"fUST",-15532.94161145,0.00035634,3,"2024-01-25T20:30:39.914",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781918,1706214639924,"fUST",-20323.04540774,0.00035634,3,"2024-01-25T20:30:39.924",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781921,1706214639933,"fUST",-26894.4190326,0.00035634,4,"2024-01-25T20:30:39.933",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781925,1706214639942,"fUST",-23929.66190353,0.00035634,4,"2024-01-25T20:30:39.942",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781928,1706214639951,"fUST",-42152.27968725,0.00035634,4,"2024-01-25T20:30:39.951",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781930,1706214639960,"fUST",-50000.0,0.00035634,4,"2024-01-25T20:30:39.960",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781932,1706214639969,"fUST",-13324.52093988,0.00035634,3,"2024-01-25T20:30:39.969",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781934,1706214639978,"fUST",-154.98450155,0.00036,4,"2024-01-25T20:30:39.978",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781936,1706214639987,"fUST",-202.0,0.00036,2,"2024-01-25T20:30:39.987",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781937,1706214639996,"fUST",-202.0,0.00036,2,"2024-01-25T20:30:39.996",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781938,1706214640005,"fUST",-173.040148,0.00036008,2,"2024-01-25T20:30:40.005",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781939,1706214640014,"fUST",-157.894736,0.00036225,2,"2024-01-25T20:30:40.014",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781941,1706214640023,"fUST",-358.0,0.00036247,2,"2024-01-25T20:30:40.023",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781943,1706214640032,"fUST",-620.00016556,0.00036367,2,"2024-01-25T20:30:40.032",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781945,1706214640042,"fUST",-150.0,0.00036633,2,"2024-01-25T20:30:40.042",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781947,1706214640051,"fUST",-200.0,0.00036694,15,"2024-01-25T20:30:40.051",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781956,1706214640060,"fUST",-348.0,0.00036694,15,"2024-01-25T20:30:40.060",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781958,1706214640140,"fUST",-157.894736,0.00036834,2,"2024-01-25T20:30:40.140",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781960,1706214640149,"fUST",-173.040148,0.00036986,2,"2024-01-25T20:30:40.149",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781962,1706214640158,"fUST",-217.33605951,0.0003724,2,"2024-01-25T20:30:40.158",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781964,1706214640167,"fUST",-154.98450155,0.00037251,7,"2024-01-25T20:30:40.167",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781966,1706214640176,"fUST",-157.894736,0.00037443,2,"2024-01-25T20:30:40.176",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781968,1706214640185,"fUST",-403.00414072,0.00037798,4,"2024-01-25T20:30:40.185",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781970,1706214640195,"fUST",-185.70292517,0.00037799,2,"2024-01-25T20:30:40.195",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781972,1706214640204,"fUST",-276.87,0.000379,4,"2024-01-25T20:30:40.204",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781974,1706214640213,"fUST",-173.040148,0.00037965,2,"2024-01-25T20:30:40.213",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781976,1706214640223,"fUST",-157.894736,0.00038052,2,"2024-01-25T20:30:40.223",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781978,1706214640232,"fUST",-620.00000828,0.00038185,2,"2024-01-25T20:30:40.232",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781980,1706214640241,"fUST",-2147.50028627,0.000385,4,"2024-01-25T20:30:40.241",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781982,1706214640251,"fUST",-157.894736,0.0003866,2,"2024-01-25T20:30:40.251",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781984,1706214640260,"fUST",-353.0,0.00038663,14,"2024-01-25T20:30:40.260",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781986,1706214640269,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.269",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781988,1706214640278,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.278",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781990,1706214640288,"fUST",-612.51477852,0.00038799,15,"2024-01-25T20:30:40.288",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781992,1706214640298,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.298",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781994,1706214640307,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.307",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781996,1706214640316,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.316",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312781998,1706214640325,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.325",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782000,1706214640334,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.334",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782002,1706214640343,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.343",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782004,1706214640353,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.353",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782006,1706214640362,"fUST",-409.32301523,0.00038799,15,"2024-01-25T20:30:40.362",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782008,1706214640371,"fUST",-510.71297037,0.00038799,15,"2024-01-25T20:30:40.371",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782010,1706214640380,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.380",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782012,1706214640390,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.390",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782014,1706214640399,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.399",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782016,1706214640408,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.408",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782018,1706214640417,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.417",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782020,1706214640430,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.430",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782022,1706214640439,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.439",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782024,1706214640448,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.448",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782026,1706214640458,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.458",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782028,1706214640467,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.467",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782030,1706214640478,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.478",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782032,1706214640488,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.488",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782034,1706214640497,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.497",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782035,1706214640507,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.507",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782036,1706214640516,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.516",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782037,1706214640526,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.526",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782038,1706214640535,"fUST",-581.18274429,0.00038799,15,"2024-01-25T20:30:40.535",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782039,1706214640546,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.546",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782040,1706214640555,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.555",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782041,1706214640565,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.565",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782042,1706214640574,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.574",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782043,1706214640583,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.583",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782044,1706214640593,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.593",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782045,1706214640602,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.602",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782046,1706214640611,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.611",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782047,1706214640621,"fUST",-640.05382276,0.00038799,15,"2024-01-25T20:30:40.621",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782048,1706214640631,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.631",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782049,1706214640640,"fUST",-495.87075786,0.00038799,15,"2024-01-25T20:30:40.640",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782050,1706214640650,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.650",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782051,1706214640659,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.659",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782052,1706214640669,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.669",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782053,1706214640679,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.679",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782055,1706214640688,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.688",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782056,1706214640697,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.697",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782057,1706214640707,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.707",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782058,1706214640716,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.716",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782059,1706214640726,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.726",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782060,1706214640735,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.735",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782061,1706214640744,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.744",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782062,1706214640754,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.754",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782063,1706214640763,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.763",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782065,1706214640772,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.772",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782066,1706214640781,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.781",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782067,1706214640791,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.791",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782068,1706214640800,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.800",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782069,1706214640810,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.810",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782070,1706214640823,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.823",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782071,1706214640831,"fUST",-590.11891124,0.00038799,15,"2024-01-25T20:30:40.831",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782072,1706214640841,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.841",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782073,1706214640851,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.851",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782075,1706214640860,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.860",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782076,1706214640869,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.869",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782077,1706214640878,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.878",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782078,1706214640887,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.887",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782079,1706214640896,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.896",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782080,1706214640905,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.905",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782081,1706214640915,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.915",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782082,1706214640924,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.924",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782083,1706214640933,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.933",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782084,1706214640943,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.943",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782085,1706214640952,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.952",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782086,1706214640962,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.962",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782087,1706214640971,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:40.971",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782088,1706214640980,"fUST",-320.50689041,0.00038799,15,"2024-01-25T20:30:40.980",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782089,1706214640990,"fUST",-356.9972901,0.00038799,15,"2024-01-25T20:30:40.990",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782090,1706214641001,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:41.001",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782091,1706214641010,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:41.010",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782092,1706214641019,"fUST",-493.45891979,0.00038799,15,"2024-01-25T20:30:41.019",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782093,1706214641029,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:41.029",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782094,1706214641039,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:41.039",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782095,1706214641049,"fUST",-500.0,0.00038799,15,"2024-01-25T20:30:41.049",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782096,1706214641060,"fUST",-448.03767593,0.00038799,15,"2024-01-25T20:30:41.060",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782097,1706214641069,"fUST",-41455.20060632,0.000388,10,"2024-01-25T20:30:41.069",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782098,1706214641089,"fUST",-15889.87920614,0.000388,10,"2024-01-25T20:30:41.089",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782099,1706214641269,"fUST",-4725.91421399,0.00025059,2,"2024-01-25T20:30:41.269",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782100,1706214641279,"fUST",-3820.86092682,0.0002999,3,"2024-01-25T20:30:41.279",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782121,1706214642781,"fUST",-154.98450155,0.00029989,2,"2024-01-25T20:30:42.781",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782122,1706214642792,"fUST",-1539.25196374,0.0002999,3,"2024-01-25T20:30:42.792",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782123,1706214642838,"fUST",-264.23670922,0.0002999,3,"2024-01-25T20:30:42.838",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782124,1706214642850,"fUST",-500.0,0.0002999,3,"2024-01-25T20:30:42.850",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782317,1706215837983,"fUST",-154.98450155,0.00024655,2,"2024-01-25T20:50:37.983",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782318,1706215837994,"fUST",-154.98450155,0.00024656,4,"2024-01-25T20:50:37.994",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782320,1706215838004,"fUST",-24900.0,0.00024955,2,"2024-01-25T20:50:38.004",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782322,1706215838013,"fUST",-250.0,0.00024966,2,"2024-01-25T20:50:38.013",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782324,1706215838022,"fUST",-4725.91421399,0.00025,2,"2024-01-25T20:50:38.022",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782326,1706215838031,"fUST",-7385.90525508,0.00025,2,"2024-01-25T20:50:38.031",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782328,1706215838040,"fUST",-166.666666,0.00025926,2,"2024-01-25T20:50:38.040",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782329,1706215838050,"fUST",-170.119324,0.00026028,2,"2024-01-25T20:50:38.050",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782330,1706215838060,"fUST",-646.49007194,0.000264,2,"2024-01-25T20:50:38.060",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782331,1706215838071,"fUST",-166.666666,0.00026633,2,"2024-01-25T20:50:38.071",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782332,1706215838080,"fUST",-290.53836744,0.00027,2,"2024-01-25T20:50:38.080",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782333,1706215838089,"fUST",-166.666666,0.0002734,2,"2024-01-25T20:50:38.089",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782334,1706215838098,"fUST",-155.42538383,0.00027385,2,"2024-01-25T20:50:38.098",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782335,1706215838107,"fUST",-403.00414072,0.00027386,2,"2024-01-25T20:50:38.107",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782336,1706215838115,"fUST",-185.70292517,0.00027386,2,"2024-01-25T20:50:38.115",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782337,1706215838124,"fUST",-2457.66738837,0.00027386,2,"2024-01-25T20:50:38.124",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782338,1706215838133,"fUST",-557.41463037,0.00027386,2,"2024-01-25T20:50:38.133",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782339,1706215838142,"fUST",-713.25472283,0.00027386,2,"2024-01-25T20:50:38.142",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782340,1706215838151,"fUST",-311.91244819,0.00027386,2,"2024-01-25T20:50:38.151",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782341,1706215838160,"fUST",-1266.95335862,0.00027386,2,"2024-01-25T20:50:38.160",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782342,1706215838169,"fUST",-1276.95029196,0.00027386,2,"2024-01-25T20:50:38.169",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782343,1706215838178,"fUST",-4011.78855735,0.00027386,2,"2024-01-25T20:50:38.178",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782344,1706215838187,"fUST",-323.23376189,0.00027386,2,"2024-01-25T20:50:38.187",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782345,1706215838196,"fUST",-1198.71036477,0.00027386,2,"2024-01-25T20:50:38.196",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782346,1706215838205,"fUST",-8653.83689169,0.00027386,2,"2024-01-25T20:50:38.205",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782347,1706215838215,"fUST",-309.31860756,0.00027386,2,"2024-01-25T20:50:38.215",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782348,1706215838225,"fUST",-2074.94658461,0.00027386,2,"2024-01-25T20:50:38.225",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782349,1706215838234,"fUST",-1916.72029117,0.00027386,2,"2024-01-25T20:50:38.234",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782350,1706215838243,"fUST",-421.27166736,0.00027386,2,"2024-01-25T20:50:38.243",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782351,1706215838252,"fUST",-21057.45,0.00027388,3,"2024-01-25T20:50:38.252",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782352,1706215838261,"fUST",-470.87385711,0.00027396,2,"2024-01-25T20:50:38.261",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782353,1706215838270,"fUST",-423.77056198,0.00027397,2,"2024-01-25T20:50:38.270",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782354,1706215838279,"fUST",-276000.0,0.00027398,2,"2024-01-25T20:50:38.279",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782355,1706215838288,"fUST",-161.66762662,0.0002762,2,"2024-01-25T20:50:38.288",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782356,1706215838297,"fUST",-621.3245036,0.0002772,2,"2024-01-25T20:50:38.297",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782357,1706215838306,"fUST",-166.666666,0.00028047,2,"2024-01-25T20:50:38.306",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782358,1706215838315,"fUST",-199.3339408,0.00028493,2,"2024-01-25T20:50:38.315",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782359,1706215838323,"fUST",-153.0,0.00028493,2,"2024-01-25T20:50:38.323",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782360,1706215838333,"fUST",-200.0,0.00028567,15,"2024-01-25T20:50:38.333",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782361,1706215838342,"fUST",-166.666666,0.00028754,2,"2024-01-25T20:50:38.342",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782362,1706215838351,"fUST",-154.98450155,0.00029,2,"2024-01-25T20:50:38.351",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782363,1706215838360,"fUST",-1932.44477539,0.00029,2,"2024-01-25T20:50:38.360",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782364,1706215838368,"fUST",-620.06622518,0.00029106,2,"2024-01-25T20:50:38.368",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782365,1706215838377,"fUST",-153.0,0.00029178,2,"2024-01-25T20:50:38.377",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782366,1706215838387,"fUST",-153.0,0.00029178,2,"2024-01-25T20:50:38.387",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782367,1706215838395,"fUST",-153.0,0.00029178,2,"2024-01-25T20:50:38.395",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782368,1706215838404,"fUST",-153.0,0.00029178,2,"2024-01-25T20:50:38.404",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782369,1706215838413,"fUST",-153.0,0.00029178,2,"2024-01-25T20:50:38.413",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782370,1706215838423,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.423",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782371,1706215838432,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.432",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782372,1706215838441,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.441",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782373,1706215838450,"fUST",-250.5513808,0.00029315,2,"2024-01-25T20:50:38.450",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782374,1706215838459,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.459",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782375,1706215838469,"fUST",-171.7059798,0.00029315,2,"2024-01-25T20:50:38.469",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782376,1706215838479,"fUST",-213.1405558,0.00029315,2,"2024-01-25T20:50:38.479",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782377,1706215838488,"fUST",-199.3339408,0.00029315,2,"2024-01-25T20:50:38.488",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782378,1706215838497,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.497",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782379,1706215838507,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.507",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782380,1706215838518,"fUST",-199.3339408,0.00029315,2,"2024-01-25T20:50:38.518",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782381,1706215838529,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.529",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782382,1706215838539,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.539",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782383,1706215838550,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.550",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782384,1706215838560,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.560",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782385,1706215838570,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.570",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782386,1706215838581,"fUST",-153.0000001,0.00029315,2,"2024-01-25T20:50:38.581",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782387,1706215838590,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.590",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782388,1706215838600,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.600",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782389,1706215838610,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.610",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782390,1706215838620,"fUST",-199.3339408,0.00029315,2,"2024-01-25T20:50:38.620",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782391,1706215838630,"fUST",-199.3339408,0.00029315,2,"2024-01-25T20:50:38.630",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782392,1706215838639,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.639",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782393,1706215838649,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.649",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782394,1706215838660,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.660",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782395,1706215838671,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.671",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782396,1706215838681,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.681",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782397,1706215838691,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.691",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782398,1706215838701,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.701",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782399,1706215838711,"fUST",-153.0,0.00029315,2,"2024-01-25T20:50:38.711",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782400,1706215838721,"fUST",-199.3339408,0.00029315,2,"2024-01-25T20:50:38.721",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782401,1706215838731,"fUST",-166.666666,0.00029461,2,"2024-01-25T20:50:38.731",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782402,1706215838740,"fUST",-153.0,0.00029589,2,"2024-01-25T20:50:38.740",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782403,1706215838751,"fUST",-150.0,0.000299,2,"2024-01-25T20:50:38.751",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782404,1706215838762,"fUST",-6129.67718162,0.0002999,2,"2024-01-25T20:50:38.762",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782405,1706215838772,"fUST",-1826.97153487,0.0002999,2,"2024-01-25T20:50:38.772",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782406,1706215838782,"fUST",-1579.65422705,0.0002999,2,"2024-01-25T20:50:38.782",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782407,1706215838791,"fUST",-279.82176233,0.0002999,2,"2024-01-25T20:50:38.791",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782408,1706215838800,"fUST",-261.74344198,0.0002999,2,"2024-01-25T20:50:38.800",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782409,1706215838810,"fUST",-300.0,0.0002999,2,"2024-01-25T20:50:38.810",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782410,1706215838820,"fUST",-303.61999861,0.0002999,2,"2024-01-25T20:50:38.820",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782411,1706215838832,"fUST",-764.4359775,0.0002999,2,"2024-01-25T20:50:38.832",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782412,1706215838842,"fUST",-154.98450155,0.0002999,7,"2024-01-25T20:50:38.842",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782413,1706215838851,"fUST",-500.0,0.00029999,2,"2024-01-25T20:50:38.851",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782414,1706215838860,"fUST",-500.0,0.00029999,2,"2024-01-25T20:50:38.860",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782415,1706215838870,"fUST",-170.03961878,0.00029999,2,"2024-01-25T20:50:38.870",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782416,1706215838879,"fUST",-571.33828928,0.00029999,2,"2024-01-25T20:50:38.879",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782417,1706215838888,"fUST",-500.0,0.00029999,2,"2024-01-25T20:50:38.888",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782418,1706215838897,"fUST",-512.38921039,0.00029999,2,"2024-01-25T20:50:38.897",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782419,1706215838909,"fUST",-500.0,0.00029999,2,"2024-01-25T20:50:38.909",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782420,1706215838919,"fUST",-350.0,0.00029999,2,"2024-01-25T20:50:38.919",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782421,1706215838928,"fUST",-484.95922985,0.00029999,2,"2024-01-25T20:50:38.928",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782422,1706215838937,"fUST",-500.0,0.00029999,2,"2024-01-25T20:50:38.937",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782423,1706215838946,"fUST",-500.0,0.00029999,2,"2024-01-25T20:50:38.946",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782424,1706215838955,"fUST",-380.86651939,0.00029999,2,"2024-01-25T20:50:38.955",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782425,1706215838964,"fUST",-291.31420188,0.0003,3,"2024-01-25T20:50:38.964",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782426,1706215838972,"fUST",-154.98450155,0.0003,2,"2024-01-25T20:50:38.972",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782427,1706215838981,"fUST",-785.40936716,0.0003,4,"2024-01-25T20:50:38.981",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782428,1706215838990,"fUST",-195.4790082,0.0003,2,"2024-01-25T20:50:38.990",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782429,1706215839000,"fUST",-1000.0,0.0003,4,"2024-01-25T20:50:39.000",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782430,1706215839009,"fUST",-139264.62830083,0.0003,4,"2024-01-25T20:50:39.009",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782431,1706215839018,"fUST",-2372.54255137,0.0003,2,"2024-01-25T20:50:39.018",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782432,1706215839028,"fUST",-154.98450155,0.0003,4,"2024-01-25T20:50:39.028",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782433,1706215839037,"fUST",-688.78830185,0.0003,4,"2024-01-25T20:50:39.037",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782434,1706215839045,"fUST",-155.74648817,0.0003,4,"2024-01-25T20:50:39.045",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782435,1706215839054,"fUST",-244.31917233,0.0003,4,"2024-01-25T20:50:39.054",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782436,1706215839063,"fUST",-202.0,0.0003,2,"2024-01-25T20:50:39.063",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782437,1706215839159,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:50:39.159",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782438,1706215839169,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:50:39.169",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782439,1706215839179,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:50:39.179",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782440,1706215839188,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:50:39.188",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782441,1706215839197,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:50:39.197",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782442,1706215839207,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:50:39.207",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782443,1706215839215,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:50:39.215",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782444,1706215839225,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:50:39.225",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782445,1706215839235,"fUST",-199.3339408,0.00030137,2,"2024-01-25T20:50:39.235",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782446,1706215839244,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.244",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782447,1706215839253,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.253",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782448,1706215839262,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.262",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782449,1706215839271,"fUST",-310.3764171,0.00030137,2,"2024-01-25T20:50:39.271",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782450,1706215839281,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.281",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782451,1706215839290,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.290",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782452,1706215839300,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.300",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782453,1706215839309,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.309",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782454,1706215839318,"fUST",-192.6165499,0.00030137,2,"2024-01-25T20:50:39.318",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782455,1706215839330,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.330",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782456,1706215839340,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.340",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782457,1706215839350,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.350",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782458,1706215839360,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.360",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782459,1706215839369,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.369",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782460,1706215839379,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.379",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782461,1706215839390,"fUST",-159.3657322,0.00030137,2,"2024-01-25T20:50:39.390",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782462,1706215839399,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.399",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782463,1706215839409,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.409",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782464,1706215839418,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.418",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782465,1706215839427,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.427",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782466,1706215839436,"fUST",-153.0,0.00030137,2,"2024-01-25T20:50:39.436",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782467,1706215839445,"fUST",-184.81864,0.00030137,2,"2024-01-25T20:50:39.445",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782468,1706215839455,"fUST",-157.894736,0.00030137,2,"2024-01-25T20:50:39.455",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782469,1706215839465,"fUST",-620.00331126,0.00030561,2,"2024-01-25T20:50:39.465",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782470,1706215839475,"fUST",-157.894736,0.00030746,2,"2024-01-25T20:50:39.475",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782471,1706215839486,"fUST",-454.70291986,0.00031,4,"2024-01-25T20:50:39.486",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782472,1706215839497,"fUST",-326.58097042,0.00031,7,"2024-01-25T20:50:39.497",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782473,1706215839506,"fUST",-184.81864,0.00031115,2,"2024-01-25T20:50:39.506",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782474,1706215839516,"fUST",-157.894736,0.00031355,2,"2024-01-25T20:50:39.516",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782475,1706215839525,"fUST",-280.0,0.00031423,15,"2024-01-25T20:50:39.525",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782476,1706215839535,"fUST",-157.894736,0.00031963,2,"2024-01-25T20:50:39.535",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782477,1706215839545,"fUST",-620.00016556,0.00032089,2,"2024-01-25T20:50:39.545",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782478,1706215839555,"fUST",-184.81864,0.00032094,2,"2024-01-25T20:50:39.555",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782479,1706215839564,"fUST",-157.894736,0.00032572,2,"2024-01-25T20:50:39.564",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782480,1706215839574,"fUST",-5752.03954413,0.0003259,2,"2024-01-25T20:50:39.574",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782481,1706215839587,"fUST",-175.0,0.0003259,2,"2024-01-25T20:50:39.587",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782482,1706215839597,"fUST",-405.42833259,0.00032643,2,"2024-01-25T20:50:39.597",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782483,1706215839606,"fUST",-26240.767231,0.00032877,2,"2024-01-25T20:50:39.606",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782484,1706215839615,"fUST",-154.98450155,0.00033,4,"2024-01-25T20:50:39.615",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782485,1706215839625,"fUST",-276.02916029,0.00033,2,"2024-01-25T20:50:39.625",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782486,1706215839633,"fUST",-166.0,0.00033,2,"2024-01-25T20:50:39.633",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782487,1706215839643,"fUST",-202.0,0.00033,2,"2024-01-25T20:50:39.643",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782488,1706215839652,"fUST",-202.0,0.00033,2,"2024-01-25T20:50:39.652",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782489,1706215839663,"fUST",-184.81864,0.00033072,2,"2024-01-25T20:50:39.663",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782490,1706215839672,"fUST",-157.894736,0.00033181,2,"2024-01-25T20:50:39.672",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782491,1706215839683,"fUST",-620.00000828,0.00033694,2,"2024-01-25T20:50:39.683",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782492,1706215839692,"fUST",-157.894736,0.0003379,2,"2024-01-25T20:50:39.692",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782493,1706215839702,"fUST",-1821.34095019,0.00033989,2,"2024-01-25T20:50:39.702",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782494,1706215839712,"fUST",-184.81864,0.00034051,2,"2024-01-25T20:50:39.712",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782495,1706215839721,"fUST",-306.0,0.00034178,2,"2024-01-25T20:50:39.721",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782496,1706215839730,"fUST",-367.6969578,0.00034178,2,"2024-01-25T20:50:39.730",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782497,1706215839739,"fUST",-246.5520124,0.00034247,2,"2024-01-25T20:50:39.739",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782498,1706215839749,"fUST",-157.894736,0.00034399,2,"2024-01-25T20:50:39.749",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782499,1706215839758,"fUST",-391.0,0.00034566,15,"2024-01-25T20:50:39.758",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782500,1706215839768,"fUST",-846.2128653,0.00035,2,"2024-01-25T20:50:39.768",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782501,1706215839777,"fUST",-154.98450155,0.00035,2,"2024-01-25T20:50:39.777",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782502,1706215839787,"fUST",-657.40715545,0.00035,7,"2024-01-25T20:50:39.787",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782503,1706215839796,"fUST",-2359.3181247,0.00035,2,"2024-01-25T20:50:39.796",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782504,1706215839806,"fUST",-476.44274189,0.00035,4,"2024-01-25T20:50:39.806",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782505,1706215839819,"fUST",-184.66976843,0.00035,2,"2024-01-25T20:50:39.819",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782506,1706215839830,"fUST",-157.894736,0.00035008,2,"2024-01-25T20:50:39.830",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782507,1706215839839,"fUST",-184.81864,0.00035029,2,"2024-01-25T20:50:39.839",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782508,1706215839848,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.848",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782509,1706215839857,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.857",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782510,1706215839866,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.866",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782511,1706215839875,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.875",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782512,1706215839884,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.884",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782513,1706215839893,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.893",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782514,1706215839903,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.903",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782515,1706215839912,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.912",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782516,1706215839921,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.921",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782517,1706215839930,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.930",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782518,1706215839939,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.939",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782519,1706215839948,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.948",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782520,1706215839957,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.957",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782521,1706215839966,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.966",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782522,1706215839975,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.975",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782523,1706215839984,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.984",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782524,1706215839994,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:39.994",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782525,1706215840003,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:40.003",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782526,1706215840012,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:40.012",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782527,1706215840021,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:40.021",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782528,1706215840030,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:40.030",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782529,1706215840039,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:40.039",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782530,1706215840048,"fUST",-1081.1,0.00035616,2,"2024-01-25T20:50:40.048",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782531,1706215840057,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T20:50:40.057",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782532,1706215840065,"fUST",-157.894736,0.00035616,2,"2024-01-25T20:50:40.065",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782533,1706215840075,"fUST",-50000.0,0.00035634,3,"2024-01-25T20:50:40.075",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782534,1706215840085,"fUST",-58101.17778512,0.00035634,3,"2024-01-25T20:50:40.085",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782535,1706215840094,"fUST",-11373.48456989,0.00035634,3,"2024-01-25T20:50:40.094",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782536,1706215840102,"fUST",-9484.66235247,0.00035634,3,"2024-01-25T20:50:40.102",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782537,1706215840112,"fUST",-9017.87242665,0.00035634,3,"2024-01-25T20:50:40.112",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782538,1706215840121,"fUST",-353.0,0.0003589,2,"2024-01-25T20:50:40.121",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782539,1706215840130,"fUST",-154.98450155,0.00036,4,"2024-01-25T20:50:40.130",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782540,1706215840139,"fUST",-353.0,0.00036,2,"2024-01-25T20:50:40.139",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782541,1706215840148,"fUST",-202.0,0.00036,2,"2024-01-25T20:50:40.148",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782542,1706215840157,"fUST",-202.0,0.00036,2,"2024-01-25T20:50:40.157",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782543,1706215840166,"fUST",-184.81864,0.00036008,2,"2024-01-25T20:50:40.166",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782544,1706215840174,"fUST",-157.894736,0.00036225,2,"2024-01-25T20:50:40.174",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782545,1706215840183,"fUST",-157.894736,0.00036834,2,"2024-01-25T20:50:40.183",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782546,1706215840192,"fUST",-184.81864,0.00036986,2,"2024-01-25T20:50:40.192",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782547,1706215840202,"fUST",-353.0,0.00037397,2,"2024-01-25T20:50:40.202",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782548,1706215840211,"fUST",-157.894736,0.00037443,2,"2024-01-25T20:50:40.211",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782549,1706215840220,"fUST",-276.87,0.000379,4,"2024-01-25T20:50:40.220",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782551,1706215840229,"fUST",-184.81864,0.00037965,2,"2024-01-25T20:50:40.229",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782553,1706215840237,"fUST",-200.0,0.00038022,15,"2024-01-25T20:50:40.237",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782555,1706215840247,"fUST",-348.0,0.00038022,15,"2024-01-25T20:50:40.247",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782557,1706215840256,"fUST",-157.894736,0.00038052,2,"2024-01-25T20:50:40.256",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782559,1706215840264,"fUST",-233.62993,0.000381,2,"2024-01-25T20:50:40.264",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782560,1706215840273,"fUST",-5763.64286947,0.00038184,2,"2024-01-25T20:50:40.273",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782561,1706215840282,"fUST",-2147.50028627,0.000385,4,"2024-01-25T20:50:40.282",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782562,1706215840291,"fUST",-157.894736,0.0003866,2,"2024-01-25T20:50:40.291",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782564,1706215840300,"fUST",-235.35066267,0.00038798,2,"2024-01-25T20:50:40.300",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782565,1706215840309,"fUST",-155.51017843,0.00038799,4,"2024-01-25T20:50:40.309",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782566,1706215840318,"fUST",-157973.0079183,0.000388,10,"2024-01-25T20:50:40.318",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782568,1706215840329,"fUST",-151.0,0.00038816,2,"2024-01-25T20:50:40.329",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782569,1706215840337,"fUST",-184.81864,0.00038943,2,"2024-01-25T20:50:40.337",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782570,1706215840346,"fUST",-202.0,0.00039,2,"2024-01-25T20:50:40.346",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782571,1706215840355,"fUST",-72152.42646466,0.00039052,2,"2024-01-25T20:50:40.355",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782572,1706215840364,"fUST",-358.0,0.00039267,14,"2024-01-25T20:50:40.364",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782573,1706215840373,"fUST",-157.894736,0.00039269,2,"2024-01-25T20:50:40.373",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782574,1706215840382,"fUST",-3371.22730101,0.00039311,2,"2024-01-25T20:50:40.382",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782575,1706215840391,"fUST",-15655.62787322,0.00039311,2,"2024-01-25T20:50:40.391",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782576,1706215840400,"fUST",-5000.0,0.00039766,7,"2024-01-25T20:50:40.400",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782577,1706215840409,"fUST",-5000.0,0.00039766,7,"2024-01-25T20:50:40.409",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782578,1706215840418,"fUST",-5000.0,0.00039766,7,"2024-01-25T20:50:40.418",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782579,1706215840426,"fUST",-157.894736,0.00039878,2,"2024-01-25T20:50:40.426",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782580,1706215840435,"fUST",-184.81864,0.00039922,2,"2024-01-25T20:50:40.435",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782581,1706215840445,"fUST",-2925.28731421,0.0004,2,"2024-01-25T20:50:40.445",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782582,1706215840544,"fUST",-845.51884376,0.0004,2,"2024-01-25T20:50:40.544",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782583,1706215840555,"fUST",-157.07266396,0.0004,2,"2024-01-25T20:50:40.555",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782584,1706215840564,"fUST",-620.00000041,0.00040094,2,"2024-01-25T20:50:40.564",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782585,1706215840573,"fUST",-150.1,0.00040133,2,"2024-01-25T20:50:40.573",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782586,1706215840582,"fUST",-157.894736,0.00040487,2,"2024-01-25T20:50:40.582",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782587,1706215840592,"fUST",-1000.0,0.00040817,10,"2024-01-25T20:50:40.592",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782588,1706215840600,"fUST",-1000.0,0.00040817,10,"2024-01-25T20:50:40.600",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782589,1706215840609,"fUST",-184.81864,0.000409,2,"2024-01-25T20:50:40.609",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782590,1706215840618,"fUST",-155.0,0.00041,2,"2024-01-25T20:50:40.618",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782591,1706215840626,"fUST",-500.0,0.00041095,2,"2024-01-25T20:50:40.626",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782592,1706215840635,"fUST",-157.894736,0.00041096,2,"2024-01-25T20:50:40.635",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782593,1706215840644,"fUST",-1222.7416132,0.00041096,7,"2024-01-25T20:50:40.644",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782594,1706215840653,"fUST",-176.5993243,0.00041096,2,"2024-01-25T20:50:40.653",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782595,1706215840662,"fUST",-576.0,0.000416,30,"2024-01-25T20:50:40.662",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782596,1706215840671,"fUST",-1374.61224329,0.00041634,5,"2024-01-25T20:50:40.671",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782649,1706215843728,"fUST",-383.3948546,0.00029315,2,"2024-01-25T20:50:43.728",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782650,1706215843737,"fUST",-232.02644888,0.00041634,5,"2024-01-25T20:50:43.737",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312782651,1706215843747,"fUST",-2994.92862575,0.00041634,5,"2024-01-25T20:50:43.747",0.0004526,36.58,0.9809029534407466,195449504.91208473]
[312783420,1706217032111,"fUST",-166.666666,0.00024586,2,"2024-01-25T21:10:32.111",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783422,1706217032121,"fUST",-152.82367298,0.000249,2,"2024-01-25T21:10:32.121",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783423,1706217032131,"fUST",-169.108147,0.00024981,2,"2024-01-25T21:10:32.131",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783424,1706217032140,"fUST",-2074.94658461,0.00024998,2,"2024-01-25T21:10:32.140",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783425,1706217032150,"fUST",-470.87385711,0.00024998,2,"2024-01-25T21:10:32.150",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783427,1706217032159,"fUST",-5528.29994016,0.00025,2,"2024-01-25T21:10:32.159",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783504,1706217039021,"fUST",-19819.20057148,0.00025,2,"2024-01-25T21:10:39.021",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783505,1706217039030,"fUST",-4725.91421399,0.00025,2,"2024-01-25T21:10:39.030",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783506,1706217039040,"fUST",-7385.90525508,0.00025,2,"2024-01-25T21:10:39.040",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783507,1706217039049,"fUST",-250.0,0.00025049,2,"2024-01-25T21:10:39.049",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783508,1706217039058,"fUST",-171.771773,0.00025255,2,"2024-01-25T21:10:39.058",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783509,1706217039067,"fUST",-166.666666,0.00025256,2,"2024-01-25T21:10:39.067",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783511,1706217039076,"fUST",-24900.0,0.00025501,2,"2024-01-25T21:10:39.076",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783512,1706217039085,"fUST",-170.1193258,0.00025719,2,"2024-01-25T21:10:39.085",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783514,1706217039094,"fUST",-166.666666,0.00025927,2,"2024-01-25T21:10:39.094",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783516,1706217039103,"fUST",-166.666666,0.00026597,2,"2024-01-25T21:10:39.103",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783517,1706217039113,"fUST",-3660.05483598,0.00026722,2,"2024-01-25T21:10:39.113",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783518,1706217039122,"fUST",-290.53836744,0.00027,2,"2024-01-25T21:10:39.122",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783520,1706217039131,"fUST",-166.666666,0.00027267,2,"2024-01-25T21:10:39.131",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783521,1706217039140,"fUST",-21057.45,0.00027276,3,"2024-01-25T21:10:39.140",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783522,1706217039149,"fUST",-311.91244819,0.00027286,2,"2024-01-25T21:10:39.149",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783523,1706217039159,"fUST",-1276.95029196,0.00027286,2,"2024-01-25T21:10:39.159",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783524,1706217039168,"fUST",-421.27166736,0.00027286,2,"2024-01-25T21:10:39.168",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783525,1706217039177,"fUST",-713.25472283,0.00027286,2,"2024-01-25T21:10:39.177",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783526,1706217039189,"fUST",-1266.95335862,0.00027286,2,"2024-01-25T21:10:39.189",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783527,1706217039198,"fUST",-8653.83689169,0.00027286,2,"2024-01-25T21:10:39.198",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783528,1706217039207,"fUST",-403.00414072,0.00027287,2,"2024-01-25T21:10:39.207",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783529,1706217039216,"fUST",-557.41463037,0.00027296,2,"2024-01-25T21:10:39.216",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783530,1706217039226,"fUST",-1916.72029117,0.00027296,2,"2024-01-25T21:10:39.226",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783531,1706217039235,"fUST",-309.31860756,0.00027296,2,"2024-01-25T21:10:39.235",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783532,1706217039245,"fUST",-4011.78855735,0.00027296,2,"2024-01-25T21:10:39.245",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783533,1706217039255,"fUST",-323.23376189,0.00027296,2,"2024-01-25T21:10:39.255",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783534,1706217039266,"fUST",-1198.71036477,0.00027296,2,"2024-01-25T21:10:39.266",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783535,1706217039275,"fUST",-185.70292517,0.00027296,2,"2024-01-25T21:10:39.275",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783536,1706217039286,"fUST",-423.77056198,0.00027296,2,"2024-01-25T21:10:39.286",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783537,1706217039298,"fUST",-154.97575891,0.00027296,2,"2024-01-25T21:10:39.298",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783538,1706217039308,"fUST",-155.51017843,0.00027297,2,"2024-01-25T21:10:39.308",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783539,1706217039318,"fUST",-235.35066267,0.00027297,2,"2024-01-25T21:10:39.318",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783540,1706217039328,"fUST",-276000.0,0.00027298,2,"2024-01-25T21:10:39.328",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783541,1706217039338,"fUST",-161.66762662,0.00027399,2,"2024-01-25T21:10:39.338",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783542,1706217039348,"fUST",-200.0,0.00027499,15,"2024-01-25T21:10:39.348",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783543,1706217039358,"fUST",-166.666666,0.00027938,2,"2024-01-25T21:10:39.358",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783544,1706217039369,"fUST",-153.0,0.00028493,2,"2024-01-25T21:10:39.369",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783545,1706217039378,"fUST",-199.3339408,0.00028493,2,"2024-01-25T21:10:39.378",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783546,1706217039387,"fUST",-16794.35324464,0.000289,2,"2024-01-25T21:10:39.387",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783547,1706217039397,"fUST",-154.98450155,0.00029,2,"2024-01-25T21:10:39.397",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783548,1706217039406,"fUST",-1932.44477539,0.00029,2,"2024-01-25T21:10:39.406",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783549,1706217039416,"fUST",-833.4574876,0.00029,2,"2024-01-25T21:10:39.416",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783550,1706217039425,"fUST",-2038.7168945,0.00029,2,"2024-01-25T21:10:39.425",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783551,1706217039434,"fUST",-153.0,0.00029178,2,"2024-01-25T21:10:39.434",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783552,1706217039443,"fUST",-153.0,0.00029178,2,"2024-01-25T21:10:39.443",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783553,1706217039452,"fUST",-153.0,0.00029178,2,"2024-01-25T21:10:39.452",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783554,1706217039462,"fUST",-153.0,0.00029178,2,"2024-01-25T21:10:39.462",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783555,1706217039471,"fUST",-153.0,0.00029178,2,"2024-01-25T21:10:39.471",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783556,1706217039481,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.481",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783557,1706217039491,"fUST",-213.1405558,0.00029315,2,"2024-01-25T21:10:39.491",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783558,1706217039500,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.500",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783559,1706217039510,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.510",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783560,1706217039519,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:10:39.519",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783561,1706217039528,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.528",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783562,1706217039537,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:10:39.537",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783563,1706217039546,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.546",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783564,1706217039555,"fUST",-250.5513808,0.00029315,2,"2024-01-25T21:10:39.555",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783565,1706217039564,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.564",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783566,1706217039573,"fUST",-171.7059798,0.00029315,2,"2024-01-25T21:10:39.573",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783567,1706217039581,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:10:39.581",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783568,1706217039591,"fUST",-153.0000001,0.00029315,2,"2024-01-25T21:10:39.591",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783569,1706217039600,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.600",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783570,1706217039609,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.609",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783571,1706217039618,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.618",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783572,1706217039627,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:10:39.627",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783574,1706217039636,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.636",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783576,1706217039645,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.645",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783577,1706217039654,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.654",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783578,1706217039663,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.663",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783579,1706217039673,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.673",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783580,1706217039682,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.682",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783581,1706217039691,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:10:39.691",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783582,1706217039700,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.700",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783583,1706217039709,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.709",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783584,1706217039718,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.718",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783585,1706217039729,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.729",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783586,1706217039738,"fUST",-310.3764171,0.00029315,2,"2024-01-25T21:10:39.738",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783587,1706217039747,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.747",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783588,1706217039756,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.756",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783589,1706217039765,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:10:39.765",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783590,1706217039774,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.774",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783591,1706217039783,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.783",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783592,1706217039792,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.792",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783593,1706217039801,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.801",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783594,1706217039810,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:10:39.810",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783595,1706217039819,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:39.819",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783596,1706217039828,"fUST",-153.0,0.00029589,2,"2024-01-25T21:10:39.828",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783597,1706217039837,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T21:10:39.837",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783598,1706217039846,"fUST",-500.0,0.00029999,2,"2024-01-25T21:10:39.846",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783599,1706217039855,"fUST",-170.03961878,0.00029999,2,"2024-01-25T21:10:39.855",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783600,1706217039864,"fUST",-500.0,0.00029999,2,"2024-01-25T21:10:39.864",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783601,1706217039873,"fUST",-512.38921039,0.00029999,2,"2024-01-25T21:10:39.873",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783602,1706217039882,"fUST",-350.0,0.00029999,2,"2024-01-25T21:10:39.882",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783603,1706217039892,"fUST",-500.0,0.00029999,2,"2024-01-25T21:10:39.892",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783604,1706217039901,"fUST",-571.33828928,0.00029999,2,"2024-01-25T21:10:39.901",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783605,1706217039910,"fUST",-500.0,0.00029999,2,"2024-01-25T21:10:39.910",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783606,1706217039997,"fUST",-500.0,0.00029999,2,"2024-01-25T21:10:39.997",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783607,1706217040008,"fUST",-484.95922985,0.00029999,2,"2024-01-25T21:10:40.008",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783608,1706217040017,"fUST",-500.0,0.00029999,2,"2024-01-25T21:10:40.017",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783609,1706217040027,"fUST",-380.86651939,0.00029999,2,"2024-01-25T21:10:40.027",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783610,1706217040036,"fUST",-291.31420188,0.0003,3,"2024-01-25T21:10:40.036",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783611,1706217040045,"fUST",-688.78830185,0.0003,4,"2024-01-25T21:10:40.045",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783612,1706217040054,"fUST",-2372.54255137,0.0003,2,"2024-01-25T21:10:40.054",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783613,1706217040063,"fUST",-154.98450155,0.0003,4,"2024-01-25T21:10:40.063",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783614,1706217040072,"fUST",-244.31917233,0.0003,4,"2024-01-25T21:10:40.072",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783615,1706217040081,"fUST",-1000.0,0.0003,4,"2024-01-25T21:10:40.081",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783616,1706217040091,"fUST",-139264.62830083,0.0003,4,"2024-01-25T21:10:40.091",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783617,1706217040100,"fUST",-155.74648817,0.0003,4,"2024-01-25T21:10:40.100",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783618,1706217040110,"fUST",-166.95729913,0.0003,2,"2024-01-25T21:10:40.110",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783619,1706217040119,"fUST",-1301.38907477,0.0003,2,"2024-01-25T21:10:40.119",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783620,1706217040129,"fUST",-2718.33227316,0.0003,2,"2024-01-25T21:10:40.129",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783621,1706217040138,"fUST",-6202.72987763,0.0003,2,"2024-01-25T21:10:40.138",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783622,1706217040147,"fUST",-2195.13400402,0.0003,2,"2024-01-25T21:10:40.147",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783623,1706217040156,"fUST",-4988.57079427,0.0003,3,"2024-01-25T21:10:40.156",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783624,1706217040166,"fUST",-18606.04614329,0.0003,2,"2024-01-25T21:10:40.166",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783625,1706217040175,"fUST",-700.57786282,0.0003,2,"2024-01-25T21:10:40.175",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783626,1706217040189,"fUST",-202.0,0.0003,2,"2024-01-25T21:10:40.189",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783627,1706217040198,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.198",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783628,1706217040206,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.206",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783629,1706217040216,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.216",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783630,1706217040225,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.225",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783632,1706217040234,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.234",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783634,1706217040244,"fUST",-159.3657322,0.00030137,2,"2024-01-25T21:10:40.244",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783636,1706217040252,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.252",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783637,1706217040261,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:10:40.261",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783640,1706217040271,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:10:40.271",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783641,1706217040280,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:10:40.280",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783643,1706217040290,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:10:40.290",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783644,1706217040299,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:10:40.299",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783645,1706217040308,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:10:40.308",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783646,1706217040317,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:10:40.317",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783647,1706217040326,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.326",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783648,1706217040335,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.335",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783650,1706217040344,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:10:40.344",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783651,1706217040353,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.353",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783653,1706217040362,"fUST",-360.9795669,0.00030137,2,"2024-01-25T21:10:40.362",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783654,1706217040370,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.370",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783655,1706217040379,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.379",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783656,1706217040388,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.388",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783657,1706217040397,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.397",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783658,1706217040406,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.406",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783659,1706217040416,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.416",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783660,1706217040424,"fUST",-153.0,0.00030137,2,"2024-01-25T21:10:40.424",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783661,1706217040433,"fUST",-157.894736,0.00030137,2,"2024-01-25T21:10:40.433",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783662,1706217040442,"fUST",-172.497397,0.00030137,2,"2024-01-25T21:10:40.442",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783663,1706217040451,"fUST",-280.0,0.00030249,15,"2024-01-25T21:10:40.451",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783664,1706217040459,"fUST",-157.894736,0.00030746,2,"2024-01-25T21:10:40.459",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783665,1706217040468,"fUST",-326.58097042,0.00031,7,"2024-01-25T21:10:40.468",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783666,1706217040477,"fUST",-308477.0925742,0.00031,2,"2024-01-25T21:10:40.477",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783667,1706217040486,"fUST",-172.497397,0.00031115,2,"2024-01-25T21:10:40.486",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783668,1706217040495,"fUST",-157.894736,0.00031355,2,"2024-01-25T21:10:40.495",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783669,1706217040504,"fUST",-20323.77698609,0.000315,5,"2024-01-25T21:10:40.504",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783670,1706217040513,"fUST",-157.894736,0.00031963,2,"2024-01-25T21:10:40.513",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783671,1706217040522,"fUST",-9502.11081765,0.00032,10,"2024-01-25T21:10:40.522",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783672,1706217040531,"fUST",-38573.60017327,0.00032,15,"2024-01-25T21:10:40.531",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783673,1706217040540,"fUST",-3137.0499637,0.00032,2,"2024-01-25T21:10:40.540",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783674,1706217040549,"fUST",-168.416763,0.0003204,2,"2024-01-25T21:10:40.549",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783675,1706217040558,"fUST",-172.497397,0.00032094,2,"2024-01-25T21:10:40.558",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783676,1706217040567,"fUST",-157.894736,0.00032572,2,"2024-01-25T21:10:40.567",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783677,1706217040576,"fUST",-4432.7275137,0.00032837,2,"2024-01-25T21:10:40.576",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783678,1706217040585,"fUST",-378.50741452,0.00032837,2,"2024-01-25T21:10:40.585",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783679,1706217040595,"fUST",-223.66903688,0.00032837,2,"2024-01-25T21:10:40.595",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783680,1706217040604,"fUST",-15574.63509697,0.00032877,2,"2024-01-25T21:10:40.604",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783681,1706217040618,"fUST",-10666.13213403,0.00032877,2,"2024-01-25T21:10:40.618",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783682,1706217040629,"fUST",-276.02916029,0.00033,2,"2024-01-25T21:10:40.629",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783683,1706217040638,"fUST",-154.98450155,0.00033,4,"2024-01-25T21:10:40.638",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783684,1706217040648,"fUST",-2849.23045787,0.00033,2,"2024-01-25T21:10:40.648",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783685,1706217040658,"fUST",-2028.23697359,0.00033,2,"2024-01-25T21:10:40.658",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783686,1706217040668,"fUST",-24284.49903541,0.00033,10,"2024-01-25T21:10:40.668",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783695,1706217041173,"fUST",-656.27519979,0.00033,10,"2024-01-25T21:10:41.173",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783697,1706217041271,"fUST",-1656.01035399,0.00033,10,"2024-01-25T21:10:41.271",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783707,1706217043265,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:10:43.265",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783708,1706217043275,"fUST",-153.0,0.00029315,2,"2024-01-25T21:10:43.275",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783709,1706217043284,"fUST",-6033.99628667,0.00033,10,"2024-01-25T21:10:43.284",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783710,1706217043295,"fUST",-166.0,0.00033,2,"2024-01-25T21:10:43.295",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783711,1706217043304,"fUST",-202.0,0.00033,2,"2024-01-25T21:10:43.304",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783712,1706217043313,"fUST",-202.0,0.00033,2,"2024-01-25T21:10:43.313",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783713,1706217043322,"fUST",-172.497397,0.00033072,2,"2024-01-25T21:10:43.322",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783714,1706217043331,"fUST",-157.894736,0.00033181,2,"2024-01-25T21:10:43.331",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783715,1706217043340,"fUST",-391.0,0.00033274,15,"2024-01-25T21:10:43.340",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783716,1706217043350,"fUST",-157.894736,0.0003379,2,"2024-01-25T21:10:43.350",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783717,1706217043359,"fUST",-6567.88341632,0.00034,2,"2024-01-25T21:10:43.359",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783868,1706218238421,"fUST",-166.666666,0.00025157,2,"2024-01-25T21:30:38.421",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783870,1706218238430,"fUST",-7385.90525508,0.00025258,2,"2024-01-25T21:30:38.430",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783872,1706218238440,"fUST",-4725.91421399,0.00025259,2,"2024-01-25T21:30:38.440",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783874,1706218238450,"fUST",-24900.0,0.00025267,2,"2024-01-25T21:30:38.450",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783876,1706218238460,"fUST",-166.666666,0.00025842,2,"2024-01-25T21:30:38.460",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783878,1706218238469,"fUST",-171.771773,0.00026375,2,"2024-01-25T21:30:38.469",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783879,1706218238478,"fUST",-166.666666,0.00026528,2,"2024-01-25T21:30:38.478",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783880,1706218238487,"fUST",-290.53836744,0.00027,2,"2024-01-25T21:30:38.487",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783881,1706218238497,"fUST",-3660.05483598,0.00027187,2,"2024-01-25T21:30:38.497",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783882,1706218238507,"fUST",-9748.82,0.00027188,3,"2024-01-25T21:30:38.507",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783884,1706218238516,"fUST",-2074.94658461,0.00027196,2,"2024-01-25T21:30:38.516",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783886,1706218238526,"fUST",-470.87385711,0.00027196,2,"2024-01-25T21:30:38.526",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783888,1706218238535,"fUST",-4011.78855735,0.00027196,2,"2024-01-25T21:30:38.535",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783889,1706218238549,"fUST",-154.97575891,0.00027196,2,"2024-01-25T21:30:38.549",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783891,1706218238558,"fUST",-323.23376189,0.00027196,2,"2024-01-25T21:30:38.558",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783893,1706218238567,"fUST",-155.51017843,0.00027196,2,"2024-01-25T21:30:38.567",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783895,1706218238576,"fUST",-557.41463037,0.00027196,2,"2024-01-25T21:30:38.576",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783897,1706218238585,"fUST",-185.70292517,0.00027196,2,"2024-01-25T21:30:38.585",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783899,1706218238594,"fUST",-1276.95029196,0.00027196,2,"2024-01-25T21:30:38.594",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783901,1706218238603,"fUST",-8653.83689169,0.00027196,2,"2024-01-25T21:30:38.603",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783903,1706218238613,"fUST",-1198.71036477,0.00027196,2,"2024-01-25T21:30:38.613",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783905,1706218238623,"fUST",-713.25472283,0.00027196,2,"2024-01-25T21:30:38.623",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783907,1706218238631,"fUST",-421.27166736,0.00027196,2,"2024-01-25T21:30:38.631",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783908,1706218238640,"fUST",-1266.95335862,0.00027196,2,"2024-01-25T21:30:38.640",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783910,1706218238649,"fUST",-423.77056198,0.00027196,2,"2024-01-25T21:30:38.649",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783912,1706218238658,"fUST",-403.00414072,0.00027197,2,"2024-01-25T21:30:38.658",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783913,1706218238667,"fUST",-309.31860756,0.00027197,2,"2024-01-25T21:30:38.667",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783915,1706218238676,"fUST",-1916.72029117,0.00027197,2,"2024-01-25T21:30:38.676",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783917,1706218238685,"fUST",-235.35066267,0.00027197,2,"2024-01-25T21:30:38.685",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783919,1706218238694,"fUST",-276000.0,0.00027198,2,"2024-01-25T21:30:38.694",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783921,1706218238703,"fUST",-166.666666,0.00027214,2,"2024-01-25T21:30:38.703",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783922,1706218238712,"fUST",-161.66762662,0.00027403,2,"2024-01-25T21:30:38.712",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783923,1706218238721,"fUST",-169.268043,0.00027752,2,"2024-01-25T21:30:38.721",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783924,1706218238731,"fUST",-200.0,0.0002779,15,"2024-01-25T21:30:38.731",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783925,1706218238740,"fUST",-166.666666,0.000279,2,"2024-01-25T21:30:38.740",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783927,1706218238749,"fUST",-166.666666,0.00028586,2,"2024-01-25T21:30:38.749",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783928,1706218238758,"fUST",-154.9690062,0.00029,2,"2024-01-25T21:30:38.758",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783930,1706218238767,"fUST",-1932.44477539,0.00029,2,"2024-01-25T21:30:38.767",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783932,1706218238776,"fUST",-153.0,0.00029178,2,"2024-01-25T21:30:38.776",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783933,1706218238785,"fUST",-153.0,0.00029178,2,"2024-01-25T21:30:38.785",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783934,1706218238794,"fUST",-153.0,0.00029178,2,"2024-01-25T21:30:38.794",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783935,1706218238803,"fUST",-213.1405558,0.00029315,2,"2024-01-25T21:30:38.803",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783936,1706218238812,"fUST",-159.3657322,0.00029315,2,"2024-01-25T21:30:38.812",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783937,1706218238820,"fUST",-153.0000001,0.00029315,2,"2024-01-25T21:30:38.820",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783938,1706218238830,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.830",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783939,1706218238838,"fUST",-250.5513808,0.00029315,2,"2024-01-25T21:30:38.838",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783940,1706218238847,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.847",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783941,1706218238856,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.856",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783942,1706218238864,"fUST",-171.7059798,0.00029315,2,"2024-01-25T21:30:38.864",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783943,1706218238873,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.873",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783944,1706218238882,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.882",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783945,1706218238891,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.891",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783946,1706218238901,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.901",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783947,1706218238910,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.910",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783948,1706218238919,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.919",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783949,1706218238928,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.928",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783950,1706218238938,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.938",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783951,1706218238947,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.947",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783952,1706218238956,"fUST",-153.0,0.00029315,2,"2024-01-25T21:30:38.956",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783953,1706218238965,"fUST",-153.0,0.00029589,2,"2024-01-25T21:30:38.965",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783954,1706218238975,"fUST",-157.3764171,0.00029978,2,"2024-01-25T21:30:38.975",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783955,1706218238984,"fUST",-199.3339408,0.00029978,2,"2024-01-25T21:30:38.984",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783956,1706218238994,"fUST",-199.3339408,0.00029978,2,"2024-01-25T21:30:38.994",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783957,1706218239003,"fUST",-153.0,0.00029978,2,"2024-01-25T21:30:39.003",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783958,1706218239013,"fUST",-153.0,0.00029978,2,"2024-01-25T21:30:39.013",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783959,1706218239022,"fUST",-199.3339408,0.00029978,2,"2024-01-25T21:30:39.022",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783960,1706218239031,"fUST",-500.0,0.00029999,2,"2024-01-25T21:30:39.031",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783961,1706218239040,"fUST",-500.0,0.00029999,2,"2024-01-25T21:30:39.040",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783962,1706218239049,"fUST",-512.38921039,0.00029999,2,"2024-01-25T21:30:39.049",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783963,1706218239058,"fUST",-170.03961878,0.00029999,2,"2024-01-25T21:30:39.058",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783964,1706218239068,"fUST",-500.0,0.00029999,2,"2024-01-25T21:30:39.068",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783965,1706218239077,"fUST",-500.0,0.00029999,2,"2024-01-25T21:30:39.077",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783966,1706218239086,"fUST",-380.86651939,0.00029999,2,"2024-01-25T21:30:39.086",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783967,1706218239095,"fUST",-571.33828928,0.00029999,2,"2024-01-25T21:30:39.095",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783968,1706218239104,"fUST",-484.95922985,0.00029999,2,"2024-01-25T21:30:39.104",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783969,1706218239113,"fUST",-500.0,0.00029999,2,"2024-01-25T21:30:39.113",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783970,1706218239122,"fUST",-500.0,0.00029999,2,"2024-01-25T21:30:39.122",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783971,1706218239132,"fUST",-350.0,0.00029999,2,"2024-01-25T21:30:39.132",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783972,1706218239141,"fUST",-291.31420188,0.0003,3,"2024-01-25T21:30:39.141",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783973,1706218239150,"fUST",-154.9690062,0.0003,4,"2024-01-25T21:30:39.150",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783974,1706218239159,"fUST",-1000.0,0.0003,4,"2024-01-25T21:30:39.159",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783975,1706218239169,"fUST",-2372.54255137,0.0003,2,"2024-01-25T21:30:39.169",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783976,1706218239178,"fUST",-139264.62830083,0.0003,4,"2024-01-25T21:30:39.178",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783977,1706218239187,"fUST",-195.4790082,0.0003,2,"2024-01-25T21:30:39.187",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783978,1706218239196,"fUST",-244.31917233,0.0003,4,"2024-01-25T21:30:39.196",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783979,1706218239206,"fUST",-155.74648817,0.0003,4,"2024-01-25T21:30:39.206",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783980,1706218239215,"fUST",-688.78830185,0.0003,4,"2024-01-25T21:30:39.215",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783981,1706218239224,"fUST",-202.0,0.0003,2,"2024-01-25T21:30:39.224",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783982,1706218239234,"fUST",-161.6456261,0.00030137,2,"2024-01-25T21:30:39.234",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783983,1706218239243,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.243",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783984,1706218239252,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.252",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783985,1706218239261,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.261",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783986,1706218239270,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.270",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783987,1706218239279,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.279",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783988,1706218239288,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.288",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783989,1706218239298,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.298",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783990,1706218239307,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:30:39.307",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783991,1706218239316,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:30:39.316",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783992,1706218239325,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.325",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783993,1706218239334,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.334",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783994,1706218239343,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.343",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783995,1706218239352,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.352",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783996,1706218239362,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:30:39.362",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783997,1706218239371,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.371",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783998,1706218239380,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.380",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312783999,1706218239390,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.390",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784000,1706218239399,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.399",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784001,1706218239408,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:30:39.408",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784002,1706218239417,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.417",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784003,1706218239426,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:30:39.426",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784004,1706218239436,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:30:39.436",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784005,1706218239445,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:30:39.445",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784006,1706218239454,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:30:39.454",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784007,1706218239463,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.463",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784008,1706218239473,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.473",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784009,1706218239482,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.482",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784010,1706218239491,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.491",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784011,1706218239500,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.500",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784012,1706218239510,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.510",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784013,1706218239519,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.519",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784014,1706218239528,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.528",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784015,1706218239539,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.539",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784016,1706218239549,"fUST",-153.0,0.00030137,2,"2024-01-25T21:30:39.549",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784017,1706218239558,"fUST",-157.894736,0.00030137,2,"2024-01-25T21:30:39.558",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784018,1706218239568,"fUST",-160.997571,0.00030137,2,"2024-01-25T21:30:39.568",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784019,1706218239578,"fUST",-280.0,0.00030569,15,"2024-01-25T21:30:39.578",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784020,1706218239587,"fUST",-154.9690062,0.00030598,5,"2024-01-25T21:30:39.587",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784021,1706218239597,"fUST",-199.3339408,0.000306,2,"2024-01-25T21:30:39.597",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784022,1706218239606,"fUST",-199.3339408,0.000306,2,"2024-01-25T21:30:39.606",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784023,1706218239617,"fUST",-199.3339408,0.000306,2,"2024-01-25T21:30:39.617",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784024,1706218239626,"fUST",-157.894736,0.00030746,2,"2024-01-25T21:30:39.626",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784025,1706218239635,"fUST",-233.62993,0.000308,2,"2024-01-25T21:30:39.635",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784026,1706218239644,"fUST",-326.58097042,0.00031,7,"2024-01-25T21:30:39.644",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784027,1706218239654,"fUST",-12490.9956122,0.00031,5,"2024-01-25T21:30:39.654",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784028,1706218239662,"fUST",-160.997571,0.00031115,2,"2024-01-25T21:30:39.662",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784029,1706218239671,"fUST",-157.894736,0.00031355,2,"2024-01-25T21:30:39.671",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784030,1706218239680,"fUST",-199.3339408,0.00031378,2,"2024-01-25T21:30:39.680",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784031,1706218239689,"fUST",-153.0,0.00031378,2,"2024-01-25T21:30:39.689",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784032,1706218239698,"fUST",-199.3339408,0.00031378,2,"2024-01-25T21:30:39.698",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784033,1706218239708,"fUST",-157.894736,0.00031963,2,"2024-01-25T21:30:39.708",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784034,1706218239801,"fUST",-160.997571,0.00032094,2,"2024-01-25T21:30:39.801",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784035,1706218239811,"fUST",-157.894736,0.00032572,2,"2024-01-25T21:30:39.811",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784036,1706218239821,"fUST",-3348.21113679,0.00032837,2,"2024-01-25T21:30:39.821",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784037,1706218239830,"fUST",-351.54776055,0.00032837,2,"2024-01-25T21:30:39.830",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784038,1706218239839,"fUST",-150.66332595,0.00032837,2,"2024-01-25T21:30:39.839",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784039,1706218239848,"fUST",-581.1388472,0.00032837,2,"2024-01-25T21:30:39.848",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784040,1706218239857,"fUST",-365.05094447,0.00032837,2,"2024-01-25T21:30:39.857",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784041,1706218239866,"fUST",-15574.635097,0.00032877,2,"2024-01-25T21:30:39.866",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784042,1706218239875,"fUST",-202.0,0.00033,2,"2024-01-25T21:30:39.875",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784043,1706218239885,"fUST",-353.0,0.00033,2,"2024-01-25T21:30:39.885",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784044,1706218239894,"fUST",-160.997571,0.00033072,2,"2024-01-25T21:30:39.894",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784045,1706218239903,"fUST",-353.0,0.00033151,2,"2024-01-25T21:30:39.903",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784046,1706218239913,"fUST",-157.894736,0.00033181,2,"2024-01-25T21:30:39.913",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784047,1706218239923,"fUST",-391.0,0.00033625,15,"2024-01-25T21:30:39.923",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784048,1706218239932,"fUST",-157.894736,0.0003379,2,"2024-01-25T21:30:39.932",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784049,1706218239941,"fUST",-508.40167916,0.0003383,2,"2024-01-25T21:30:39.941",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784050,1706218239950,"fUST",-2185.60914023,0.0003399,2,"2024-01-25T21:30:39.950",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784051,1706218239959,"fUST",-45181.96468513,0.00034,2,"2024-01-25T21:30:39.959",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784052,1706218239968,"fUST",-2801.88705417,0.00034,4,"2024-01-25T21:30:39.968",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784053,1706218239977,"fUST",-2454.66425031,0.00034,2,"2024-01-25T21:30:39.977",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784054,1706218239986,"fUST",-1467.24755759,0.00034,2,"2024-01-25T21:30:39.986",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784055,1706218239996,"fUST",-300.0,0.00034,4,"2024-01-25T21:30:39.996",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784056,1706218240005,"fUST",-351.67065141,0.00034,4,"2024-01-25T21:30:40.005",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784057,1706218240014,"fUST",-407.93473902,0.00034,4,"2024-01-25T21:30:40.014",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784058,1706218240023,"fUST",-375.96014132,0.00034,4,"2024-01-25T21:30:40.023",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784059,1706218240032,"fUST",-454.70291986,0.00034,4,"2024-01-25T21:30:40.032",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784060,1706218240041,"fUST",-154.9690062,0.00034,7,"2024-01-25T21:30:40.041",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784061,1706218240050,"fUST",-6129.67718162,0.00034,4,"2024-01-25T21:30:40.050",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784062,1706218240059,"fUST",-687.23319626,0.00034,4,"2024-01-25T21:30:40.059",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784063,1706218240069,"fUST",-160.997571,0.00034051,2,"2024-01-25T21:30:40.069",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784064,1706218240078,"fUST",-246.5520124,0.00034247,2,"2024-01-25T21:30:40.078",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784065,1706218240086,"fUST",-157.894736,0.00034399,2,"2024-01-25T21:30:40.086",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784066,1706218240096,"fUST",-353.0,0.00034521,2,"2024-01-25T21:30:40.096",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784067,1706218240105,"fUST",-846.2128653,0.00035,2,"2024-01-25T21:30:40.105",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784068,1706218240114,"fUST",-333.50991933,0.00035,4,"2024-01-25T21:30:40.114",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784069,1706218240123,"fUST",-2359.3181247,0.00035,2,"2024-01-25T21:30:40.123",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784070,1706218240133,"fUST",-154.98450155,0.00035,2,"2024-01-25T21:30:40.133",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784071,1706218240142,"fUST",-657.40715545,0.00035,7,"2024-01-25T21:30:40.142",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784072,1706218240151,"fUST",-184.66976843,0.00035,2,"2024-01-25T21:30:40.151",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784073,1706218240160,"fUST",-48717.90607386,0.00035,2,"2024-01-25T21:30:40.160",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784074,1706218240169,"fUST",-10172.98608814,0.00035,2,"2024-01-25T21:30:40.169",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784075,1706218240178,"fUST",-561.17313429,0.00035,2,"2024-01-25T21:30:40.178",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784076,1706218240187,"fUST",-157.894736,0.00035008,2,"2024-01-25T21:30:40.187",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784077,1706218240196,"fUST",-160.997571,0.00035029,2,"2024-01-25T21:30:40.196",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784078,1706218240206,"fUST",-154.98450155,0.00035389,7,"2024-01-25T21:30:40.206",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784079,1706218240215,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.215",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784080,1706218240224,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.224",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784081,1706218240233,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.233",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784082,1706218240243,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.243",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784083,1706218240252,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.252",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784084,1706218240261,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.261",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784085,1706218240269,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.269",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784086,1706218240279,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.279",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784087,1706218240288,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.288",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784088,1706218240297,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.297",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784089,1706218240306,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.306",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784090,1706218240315,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.315",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784091,1706218240324,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.324",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784092,1706218240333,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.333",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784093,1706218240342,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.342",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784094,1706218240351,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.351",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784095,1706218240360,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.360",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784096,1706218240369,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.369",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784097,1706218240379,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.379",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784098,1706218240388,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.388",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784099,1706218240397,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.397",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784100,1706218240406,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.406",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784101,1706218240416,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:30:40.416",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784102,1706218240425,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T21:30:40.425",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784103,1706218240434,"fUST",-157.894736,0.00035616,2,"2024-01-25T21:30:40.434",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784104,1706218240443,"fUST",-10938.47582676,0.00035723,3,"2024-01-25T21:30:40.443",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784105,1706218240452,"fUST",-568.67422849,0.00035723,3,"2024-01-25T21:30:40.452",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784106,1706218240462,"fUST",-2371.16558812,0.00035723,3,"2024-01-25T21:30:40.462",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784107,1706218240471,"fUST",-24626.5147273,0.00035723,3,"2024-01-25T21:30:40.471",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784108,1706218240480,"fUST",-50000.0,0.00035723,3,"2024-01-25T21:30:40.480",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784109,1706218240490,"fUST",-5000.0,0.00035723,7,"2024-01-25T21:30:40.490",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784110,1706218240499,"fUST",-22004.69808177,0.00035723,3,"2024-01-25T21:30:40.499",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784111,1706218240508,"fUST",-155.16244617,0.00035849,2,"2024-01-25T21:30:40.508",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784112,1706218240517,"fUST",-646.49007196,0.0003585,2,"2024-01-25T21:30:40.517",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784113,1706218240527,"fUST",-154.98450155,0.00036,4,"2024-01-25T21:30:40.527",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784114,1706218240542,"fUST",-202.0,0.00036,2,"2024-01-25T21:30:40.542",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784115,1706218240552,"fUST",-160.997571,0.00036008,2,"2024-01-25T21:30:40.552",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784116,1706218240561,"fUST",-157.894736,0.00036225,2,"2024-01-25T21:30:40.561",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784117,1706218240570,"fUST",-358.0,0.00036247,2,"2024-01-25T21:30:40.570",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784118,1706218240580,"fUST",-157.894736,0.00036834,2,"2024-01-25T21:30:40.580",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784119,1706218240589,"fUST",-150.0,0.00036849,2,"2024-01-25T21:30:40.589",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784120,1706218240598,"fUST",-160.997571,0.00036986,2,"2024-01-25T21:30:40.598",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784121,1706218240607,"fUST",-200.0,0.00036988,15,"2024-01-25T21:30:40.607",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784122,1706218240617,"fUST",-348.0,0.00036988,15,"2024-01-25T21:30:40.617",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784123,1706218240626,"fUST",-217.33605951,0.0003724,2,"2024-01-25T21:30:40.626",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784124,1706218240635,"fUST",-157.894736,0.00037443,2,"2024-01-25T21:30:40.635",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784125,1706218240644,"fUST",-621.3245036,0.00037642,2,"2024-01-25T21:30:40.644",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784126,1706218240653,"fUST",-96942.92450836,0.0003767,2,"2024-01-25T21:30:40.653",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784127,1706218240663,"fUST",-276.87,0.000378,4,"2024-01-25T21:30:40.663",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784128,1706218240672,"fUST",-150.0,0.00037849,2,"2024-01-25T21:30:40.672",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784129,1706218240681,"fUST",-160.997571,0.00037965,2,"2024-01-25T21:30:40.681",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784130,1706218240690,"fUST",-157.894736,0.00038052,2,"2024-01-25T21:30:40.690",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784131,1706218240699,"fUST",-2147.50028627,0.000385,4,"2024-01-25T21:30:40.699",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784132,1706218240709,"fUST",-157.894736,0.0003866,2,"2024-01-25T21:30:40.709",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784133,1706218240718,"fUST",-353.0,0.00038663,14,"2024-01-25T21:30:40.718",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784134,1706218240727,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.727",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784135,1706218240736,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.736",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784136,1706218240745,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.745",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784137,1706218240754,"fUST",-405.46483764,0.00038799,15,"2024-01-25T21:30:40.754",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784138,1706218240763,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.763",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784139,1706218240772,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.772",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784140,1706218240781,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.781",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784141,1706218240790,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.790",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784142,1706218240799,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.799",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784143,1706218240809,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.809",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784144,1706218240818,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.818",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784145,1706218240827,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.827",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784146,1706218240836,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.836",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784147,1706218240845,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.845",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784148,1706218240854,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.854",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784149,1706218240863,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.863",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784150,1706218240872,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.872",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784151,1706218240882,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.882",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784152,1706218240891,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.891",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784153,1706218240900,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.900",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784154,1706218240909,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.909",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784155,1706218240919,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.919",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784156,1706218240928,"fUST",-339.4535374,0.00038799,15,"2024-01-25T21:30:40.928",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784157,1706218240937,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.937",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784158,1706218240946,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.946",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784159,1706218240955,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.955",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784160,1706218240964,"fUST",-250.0,0.00038799,15,"2024-01-25T21:30:40.964",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784161,1706218240973,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.973",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784162,1706218240982,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.982",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784163,1706218240991,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:40.991",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784164,1706218241001,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.001",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784165,1706218241011,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.011",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784166,1706218241020,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.020",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784167,1706218241030,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.030",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784168,1706218241039,"fUST",-350.0,0.00038799,15,"2024-01-25T21:30:41.039",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784169,1706218241049,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.049",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784170,1706218241058,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.058",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784171,1706218241067,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.067",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784172,1706218241077,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.077",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784173,1706218241087,"fUST",-409.32301523,0.00038799,15,"2024-01-25T21:30:41.087",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784174,1706218241097,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.097",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784175,1706218241106,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.106",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784176,1706218241116,"fUST",-600.0,0.00038799,15,"2024-01-25T21:30:41.116",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784177,1706218241126,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.126",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784178,1706218241135,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.135",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784179,1706218241144,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.144",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784180,1706218241154,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.154",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784181,1706218241163,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.163",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784182,1706218241173,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.173",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784183,1706218241183,"fUST",-345.87075786,0.00038799,15,"2024-01-25T21:30:41.183",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784184,1706218241193,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.193",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784185,1706218241202,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.202",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784187,1706218241211,"fUST",-510.71297037,0.00038799,15,"2024-01-25T21:30:41.211",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784189,1706218241220,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.220",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784190,1706218241230,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.230",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784191,1706218241239,"fUST",-477.39032001,0.00038799,15,"2024-01-25T21:30:41.239",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784192,1706218241249,"fUST",-356.9972901,0.00038799,15,"2024-01-25T21:30:41.249",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784193,1706218241258,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.258",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784194,1706218241268,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.268",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784195,1706218241277,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.277",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784196,1706218241286,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.286",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784197,1706218241295,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.295",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784198,1706218241305,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.305",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784199,1706218241314,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.314",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784200,1706218241323,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.323",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784201,1706218241334,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.334",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784202,1706218241343,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.343",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784203,1706218241353,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.353",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784204,1706218241362,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.362",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784205,1706218241372,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.372",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784206,1706218241381,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.381",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784207,1706218241390,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.390",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784208,1706218241400,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.400",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784209,1706218241409,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.409",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784210,1706218241418,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.418",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784211,1706218241427,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.427",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784212,1706218241437,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.437",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784213,1706218241448,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.448",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784214,1706218241458,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.458",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784215,1706218241467,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.467",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784216,1706218241478,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.478",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784217,1706218241488,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.488",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784218,1706218241499,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.499",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784219,1706218241510,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.510",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784220,1706218241521,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.521",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784221,1706218241532,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.532",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784222,1706218241549,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.549",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784223,1706218241561,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.561",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784224,1706218241576,"fUST",-500.0,0.00038799,15,"2024-01-25T21:30:41.576",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784225,1706218241587,"fUST",-293.28508702,0.00038799,15,"2024-01-25T21:30:41.587",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784226,1706218241666,"fUST",-3639.45515351,0.000388,10,"2024-01-25T21:30:41.666",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784227,1706218241760,"fUST",-19740.88773726,0.000388,10,"2024-01-25T21:30:41.760",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784245,1706218243366,"fUST",-3116.07124475,0.000388,10,"2024-01-25T21:30:43.366",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784406,1706219432506,"fUST",-154.93802479,0.00023933,4,"2024-01-25T21:50:32.506",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784408,1706219432516,"fUST",-166.666666,0.00023934,2,"2024-01-25T21:50:32.516",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784410,1706219432526,"fUST",-166.666666,0.00024586,2,"2024-01-25T21:50:32.526",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784412,1706219432535,"fUST",-169.268043,0.00025024,2,"2024-01-25T21:50:32.535",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784414,1706219432545,"fUST",-91.04678328,0.00025031,2,"2024-01-25T21:50:32.545",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784417,1706219432567,"fUST",-78.14131272,0.00025031,2,"2024-01-25T21:50:32.567",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784419,1706219432578,"fUST",-361.42368728,0.00025183,2,"2024-01-25T21:50:32.578",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784454,1706219438650,"fUST",-4843.63278825,0.00025183,2,"2024-01-25T21:50:38.650",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784455,1706219438709,"fUST",-2180.84877955,0.00025183,2,"2024-01-25T21:50:38.709",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784456,1706219438719,"fUST",-4725.91421399,0.00025184,2,"2024-01-25T21:50:38.719",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784457,1706219438729,"fUST",-24900.0,0.00025189,2,"2024-01-25T21:50:38.729",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784458,1706219438739,"fUST",-166.666666,0.00025239,2,"2024-01-25T21:50:38.739",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784459,1706219438748,"fUST",-152.82367298,0.00025826,2,"2024-01-25T21:50:38.748",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784460,1706219438758,"fUST",-166.666666,0.00025891,2,"2024-01-25T21:50:38.758",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784461,1706219438768,"fUST",-168.757275,0.00026101,2,"2024-01-25T21:50:38.768",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784462,1706219438777,"fUST",-171.7717748,0.00026375,2,"2024-01-25T21:50:38.777",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784463,1706219438786,"fUST",-166.666666,0.00026544,2,"2024-01-25T21:50:38.786",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784464,1706219438796,"fUST",-290.53836744,0.00027,2,"2024-01-25T21:50:38.796",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784465,1706219438805,"fUST",-235.35066267,0.00027086,2,"2024-01-25T21:50:38.805",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784466,1706219438814,"fUST",-309.31860756,0.00027086,2,"2024-01-25T21:50:38.814",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784467,1706219438825,"fUST",-185.70292517,0.00027086,2,"2024-01-25T21:50:38.825",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784468,1706219438834,"fUST",-557.41463037,0.00027086,2,"2024-01-25T21:50:38.834",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784469,1706219438845,"fUST",-1916.72029117,0.00027086,2,"2024-01-25T21:50:38.845",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784470,1706219438854,"fUST",-1198.71036477,0.00027086,2,"2024-01-25T21:50:38.854",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784471,1706219438864,"fUST",-154.97575891,0.00027086,2,"2024-01-25T21:50:38.864",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784472,1706219438874,"fUST",-8653.83689169,0.00027086,2,"2024-01-25T21:50:38.874",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784473,1706219438883,"fUST",-155.51017843,0.00027086,2,"2024-01-25T21:50:38.883",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784474,1706219438892,"fUST",-3660.05483598,0.00027086,2,"2024-01-25T21:50:38.892",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784475,1706219438902,"fUST",-12245.26,0.00027088,3,"2024-01-25T21:50:38.902",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784476,1706219438911,"fUST",-4011.78855735,0.00027096,2,"2024-01-25T21:50:38.911",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784477,1706219438921,"fUST",-421.27166736,0.00027096,2,"2024-01-25T21:50:38.921",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784478,1706219438934,"fUST",-2074.94658461,0.00027096,2,"2024-01-25T21:50:38.934",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784479,1706219438944,"fUST",-403.00414072,0.00027096,2,"2024-01-25T21:50:38.944",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784480,1706219438953,"fUST",-1276.95029196,0.00027096,2,"2024-01-25T21:50:38.953",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784481,1706219438963,"fUST",-470.87385711,0.00027096,2,"2024-01-25T21:50:38.963",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784482,1706219438972,"fUST",-423.77056198,0.00027096,2,"2024-01-25T21:50:38.972",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784483,1706219438981,"fUST",-323.23376189,0.00027097,2,"2024-01-25T21:50:38.981",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784484,1706219438990,"fUST",-713.25472283,0.00027097,2,"2024-01-25T21:50:38.990",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784485,1706219439001,"fUST",-1266.95335862,0.00027097,2,"2024-01-25T21:50:39.001",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784486,1706219439012,"fUST",-276000.0,0.00027098,2,"2024-01-25T21:50:39.012",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784487,1706219439021,"fUST",-166.666666,0.00027196,2,"2024-01-25T21:50:39.021",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784488,1706219439030,"fUST",-161.66762662,0.0002724,2,"2024-01-25T21:50:39.030",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784489,1706219439039,"fUST",-200.0,0.00027707,15,"2024-01-25T21:50:39.039",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784490,1706219439049,"fUST",-153.0,0.00028219,2,"2024-01-25T21:50:39.049",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784491,1706219439058,"fUST",-153.0,0.00028493,2,"2024-01-25T21:50:39.058",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784492,1706219439067,"fUST",-250.5513808,0.00028493,2,"2024-01-25T21:50:39.067",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784493,1706219439078,"fUST",-153.0,0.00028493,2,"2024-01-25T21:50:39.078",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784494,1706219439087,"fUST",-1932.44477539,0.00029,2,"2024-01-25T21:50:39.087",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784495,1706219439096,"fUST",-154.95351395,0.00029,2,"2024-01-25T21:50:39.096",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784496,1706219439105,"fUST",-199.3339408,0.00029156,2,"2024-01-25T21:50:39.105",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784497,1706219439115,"fUST",-153.0,0.00029178,2,"2024-01-25T21:50:39.115",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784498,1706219439124,"fUST",-153.0,0.00029178,2,"2024-01-25T21:50:39.124",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784499,1706219439133,"fUST",-153.0,0.00029178,2,"2024-01-25T21:50:39.133",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784500,1706219439143,"fUST",-153.0,0.00029178,2,"2024-01-25T21:50:39.143",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784501,1706219439152,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.152",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784502,1706219439161,"fUST",-171.7059798,0.00029315,2,"2024-01-25T21:50:39.161",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784503,1706219439170,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.170",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784504,1706219439179,"fUST",-159.3657322,0.00029315,2,"2024-01-25T21:50:39.179",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784505,1706219439189,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.189",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784506,1706219439198,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.198",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784507,1706219439207,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:50:39.207",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784508,1706219439216,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.216",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784509,1706219439226,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:50:39.226",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784510,1706219439235,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.235",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784511,1706219439244,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.244",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784512,1706219439254,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.254",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784513,1706219439263,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.263",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784514,1706219439273,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.273",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784515,1706219439281,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.281",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784516,1706219439291,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.291",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784517,1706219439300,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.300",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784518,1706219439309,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.309",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784519,1706219439319,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.319",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784520,1706219439328,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:50:39.328",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784521,1706219439337,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.337",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784522,1706219439346,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.346",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784523,1706219439355,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:50:39.355",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784524,1706219439365,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.365",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784525,1706219439374,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.374",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784526,1706219439384,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:50:39.384",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784527,1706219439393,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.393",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784528,1706219439402,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.402",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784529,1706219439411,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.411",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784530,1706219439421,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.421",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784531,1706219439430,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:50:39.430",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784532,1706219439439,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.439",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784533,1706219439448,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.448",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784534,1706219439458,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.458",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784535,1706219439467,"fUST",-153.0,0.00029315,2,"2024-01-25T21:50:39.467",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784536,1706219439476,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:50:39.476",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784537,1706219439486,"fUST",-153.0,0.00029589,2,"2024-01-25T21:50:39.486",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784538,1706219439495,"fUST",-350.0,0.00029999,2,"2024-01-25T21:50:39.495",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784539,1706219439504,"fUST",-500.0,0.00029999,2,"2024-01-25T21:50:39.504",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784540,1706219439608,"fUST",-500.0,0.00029999,2,"2024-01-25T21:50:39.608",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784541,1706219439618,"fUST",-192.77986745,0.00029999,2,"2024-01-25T21:50:39.618",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784542,1706219439627,"fUST",-500.0,0.00029999,2,"2024-01-25T21:50:39.627",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784543,1706219439636,"fUST",-500.0,0.00029999,2,"2024-01-25T21:50:39.636",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784544,1706219439645,"fUST",-500.0,0.00029999,2,"2024-01-25T21:50:39.645",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784545,1706219439654,"fUST",-500.0,0.00029999,2,"2024-01-25T21:50:39.654",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784546,1706219439664,"fUST",-484.95922985,0.00029999,2,"2024-01-25T21:50:39.664",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784547,1706219439673,"fUST",-571.33828928,0.00029999,2,"2024-01-25T21:50:39.673",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784548,1706219439682,"fUST",-170.03961878,0.00029999,2,"2024-01-25T21:50:39.682",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784549,1706219439692,"fUST",-512.38921039,0.00029999,2,"2024-01-25T21:50:39.692",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784550,1706219439701,"fUST",-291.31420188,0.0003,3,"2024-01-25T21:50:39.701",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784551,1706219439710,"fUST",-1000.0,0.0003,4,"2024-01-25T21:50:39.710",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784552,1706219439719,"fUST",-2372.54255137,0.0003,2,"2024-01-25T21:50:39.719",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784553,1706219439728,"fUST",-154.95351395,0.0003,4,"2024-01-25T21:50:39.728",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784554,1706219439737,"fUST",-244.31917233,0.0003,4,"2024-01-25T21:50:39.737",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784555,1706219439747,"fUST",-139264.62830083,0.0003,4,"2024-01-25T21:50:39.747",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784556,1706219439756,"fUST",-195.4790082,0.0003,2,"2024-01-25T21:50:39.756",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784557,1706219439765,"fUST",-688.78830185,0.0003,4,"2024-01-25T21:50:39.765",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784558,1706219439774,"fUST",-155.74648817,0.0003,4,"2024-01-25T21:50:39.774",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784559,1706219439783,"fUST",-269.0,0.0003,2,"2024-01-25T21:50:39.783",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784560,1706219439792,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.792",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784561,1706219439801,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.801",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784562,1706219439810,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.810",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784563,1706219439819,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.819",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784564,1706219439829,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.829",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784565,1706219439840,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.840",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784566,1706219439849,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.849",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784567,1706219439858,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.858",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784568,1706219439867,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.867",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784569,1706219439876,"fUST",-366.1405559,0.00030137,2,"2024-01-25T21:50:39.876",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784570,1706219439885,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.885",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784571,1706219439894,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.894",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784572,1706219439903,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.903",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784573,1706219439913,"fUST",-153.0,0.00030137,2,"2024-01-25T21:50:39.913",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784574,1706219439922,"fUST",-310.3764171,0.00030137,2,"2024-01-25T21:50:39.922",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784575,1706219439934,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:50:39.934",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784576,1706219439943,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:50:39.943",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784577,1706219439952,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:50:39.952",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784578,1706219439961,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:50:39.961",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784579,1706219439972,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:50:39.972",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784580,1706219439980,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:50:39.980",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784581,1706219439989,"fUST",-199.3339408,0.00030137,2,"2024-01-25T21:50:39.989",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784582,1706219439998,"fUST",-360.9795669,0.00030137,2,"2024-01-25T21:50:39.998",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784583,1706219440008,"fUST",-215.885745,0.00030137,2,"2024-01-25T21:50:40.008",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784584,1706219440017,"fUST",-157.894736,0.00030137,2,"2024-01-25T21:50:40.017",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784585,1706219440026,"fUST",-280.0,0.00030477,15,"2024-01-25T21:50:40.026",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784586,1706219440036,"fUST",-157.894736,0.00030746,2,"2024-01-25T21:50:40.036",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784587,1706219440044,"fUST",-326.58097042,0.00031,7,"2024-01-25T21:50:40.044",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784588,1706219440053,"fUST",-215.885745,0.00031115,2,"2024-01-25T21:50:40.053",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784589,1706219440062,"fUST",-157.894736,0.00031355,2,"2024-01-25T21:50:40.062",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784590,1706219440071,"fUST",-157.894736,0.00031963,2,"2024-01-25T21:50:40.071",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784591,1706219440080,"fUST",-215.885745,0.00032094,2,"2024-01-25T21:50:40.080",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784592,1706219440090,"fUST",-157.894736,0.00032572,2,"2024-01-25T21:50:40.090",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784593,1706219440099,"fUST",-3357.62841047,0.00032837,2,"2024-01-25T21:50:40.099",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784594,1706219440107,"fUST",-837.0527842,0.00032837,2,"2024-01-25T21:50:40.107",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784595,1706219440116,"fUST",-251.11583526,0.00032837,2,"2024-01-25T21:50:40.116",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784596,1706219440126,"fUST",-179.5901026,0.00032837,2,"2024-01-25T21:50:40.126",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784597,1706219440135,"fUST",-15574.635097,0.00032877,2,"2024-01-25T21:50:40.135",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784598,1706219440144,"fUST",-154.95351395,0.0003298,2,"2024-01-25T21:50:40.144",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784599,1706219440153,"fUST",-154.95351395,0.00033,4,"2024-01-25T21:50:40.153",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784600,1706219440163,"fUST",-269.0,0.00033,2,"2024-01-25T21:50:40.163",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784601,1706219440172,"fUST",-215.885745,0.00033072,2,"2024-01-25T21:50:40.172",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784602,1706219440180,"fUST",-157.894736,0.00033181,2,"2024-01-25T21:50:40.180",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784603,1706219440189,"fUST",-391.0,0.00033525,15,"2024-01-25T21:50:40.189",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784604,1706219440197,"fUST",-157.894736,0.0003379,2,"2024-01-25T21:50:40.197",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784605,1706219440206,"fUST",-215.885745,0.00034051,2,"2024-01-25T21:50:40.206",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784606,1706219440214,"fUST",-646.49007196,0.00034144,2,"2024-01-25T21:50:40.214",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784607,1706219440223,"fUST",-246.5520124,0.00034247,2,"2024-01-25T21:50:40.223",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784608,1706219440233,"fUST",-157.894736,0.00034399,2,"2024-01-25T21:50:40.233",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784609,1706219440241,"fUST",-154.95351395,0.00035,2,"2024-01-25T21:50:40.241",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784610,1706219440249,"fUST",-184.66976843,0.00035,2,"2024-01-25T21:50:40.249",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784611,1706219440258,"fUST",-657.40715545,0.00035,7,"2024-01-25T21:50:40.258",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784612,1706219440267,"fUST",-2359.3181247,0.00035,2,"2024-01-25T21:50:40.267",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784613,1706219440275,"fUST",-476.44274189,0.00035,4,"2024-01-25T21:50:40.275",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784614,1706219440284,"fUST",-1523.18315753,0.00035,2,"2024-01-25T21:50:40.284",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784615,1706219440293,"fUST",-157.894736,0.00035008,2,"2024-01-25T21:50:40.293",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784616,1706219440302,"fUST",-215.885745,0.00035029,2,"2024-01-25T21:50:40.302",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784617,1706219440310,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.310",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784618,1706219440318,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.318",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784619,1706219440328,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.328",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784620,1706219440337,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.337",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784621,1706219440345,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.345",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784622,1706219440354,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.354",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784623,1706219440362,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.362",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784624,1706219440371,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.371",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784625,1706219440379,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.379",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784626,1706219440386,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.386",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784627,1706219440392,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.392",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784628,1706219440399,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.399",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784629,1706219440406,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.406",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784630,1706219440412,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.412",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784631,1706219440420,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.420",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784632,1706219440426,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.426",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784633,1706219440434,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.434",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784634,1706219440441,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.441",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784635,1706219440448,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.448",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784636,1706219440456,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.456",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784637,1706219440466,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.466",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784638,1706219440475,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.475",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784639,1706219440484,"fUST",-1081.1,0.00035616,2,"2024-01-25T21:50:40.484",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784640,1706219440493,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T21:50:40.493",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784641,1706219440503,"fUST",-157.894736,0.00035616,2,"2024-01-25T21:50:40.503",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784642,1706219440512,"fUST",-85940.91152811,0.00035723,3,"2024-01-25T21:50:40.512",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784643,1706219440521,"fUST",-5000.0,0.00035723,7,"2024-01-25T21:50:40.521",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784644,1706219440530,"fUST",-14219.51521224,0.00035723,3,"2024-01-25T21:50:40.530",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784645,1706219440539,"fUST",-5000.0,0.00035723,7,"2024-01-25T21:50:40.539",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784646,1706219440548,"fUST",-5000.0,0.00035755,7,"2024-01-25T21:50:40.548",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784647,1706219440557,"fUST",-3712.95441819,0.00035755,3,"2024-01-25T21:50:40.557",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784648,1706219440566,"fUST",-621.3245036,0.00035851,2,"2024-01-25T21:50:40.566",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784649,1706219440576,"fUST",-353.0,0.0003589,2,"2024-01-25T21:50:40.576",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784650,1706219440586,"fUST",-154.95351395,0.00036,4,"2024-01-25T21:50:40.586",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784651,1706219440595,"fUST",-353.0,0.00036,2,"2024-01-25T21:50:40.595",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784652,1706219440604,"fUST",-269.0,0.00036,2,"2024-01-25T21:50:40.604",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784653,1706219440613,"fUST",-215.885745,0.00036008,2,"2024-01-25T21:50:40.613",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784654,1706219440623,"fUST",-157.894736,0.00036225,2,"2024-01-25T21:50:40.623",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784655,1706219440632,"fUST",-157.894736,0.00036834,2,"2024-01-25T21:50:40.632",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784656,1706219440641,"fUST",-200.0,0.00036878,15,"2024-01-25T21:50:40.641",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784657,1706219440651,"fUST",-348.0,0.00036878,15,"2024-01-25T21:50:40.651",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784658,1706219440660,"fUST",-215.885745,0.00036986,2,"2024-01-25T21:50:40.660",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784659,1706219440669,"fUST",-353.0,0.00037397,2,"2024-01-25T21:50:40.669",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784660,1706219440678,"fUST",-157.894736,0.00037443,2,"2024-01-25T21:50:40.678",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784661,1706219440687,"fUST",-620.06622518,0.00037644,2,"2024-01-25T21:50:40.687",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784662,1706219440696,"fUST",-96942.92450836,0.0003767,2,"2024-01-25T21:50:40.696",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784663,1706219440706,"fUST",-276.87,0.000378,4,"2024-01-25T21:50:40.706",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784664,1706219440715,"fUST",-215.885745,0.00037965,2,"2024-01-25T21:50:40.715",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784665,1706219440724,"fUST",-157.894736,0.00038052,2,"2024-01-25T21:50:40.724",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784667,1706219440734,"fUST",-151.0,0.00038099,2,"2024-01-25T21:50:40.734",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784668,1706219440743,"fUST",-1000.0,0.00038212,10,"2024-01-25T21:50:40.743",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784670,1706219440752,"fUST",-2147.50028627,0.000385,4,"2024-01-25T21:50:40.752",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784673,1706219440762,"fUST",-157.894736,0.0003866,2,"2024-01-25T21:50:40.762",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784674,1706219440771,"fUST",-233.62993,0.000387,2,"2024-01-25T21:50:40.771",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784676,1706219440780,"fUST",-1821.34095019,0.00038788,2,"2024-01-25T21:50:40.780",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784678,1706219440789,"fUST",-172931.7943891,0.000388,10,"2024-01-25T21:50:40.789",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784679,1706219440798,"fUST",-6025.8030232,0.000388,4,"2024-01-25T21:50:40.798",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784685,1706219441786,"fUST",-103.87415842,0.000388,4,"2024-01-25T21:50:41.786",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784686,1706219441796,"fUST",-375.96014132,0.000388,4,"2024-01-25T21:50:41.796",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784687,1706219441805,"fUST",-351.67065141,0.000388,7,"2024-01-25T21:50:41.805",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784688,1706219441815,"fUST",-407.93473902,0.000388,4,"2024-01-25T21:50:41.815",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784689,1706219441824,"fUST",-454.70291986,0.000388,4,"2024-01-25T21:50:41.824",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784690,1706219441834,"fUST",-2454.66425031,0.000388,2,"2024-01-25T21:50:41.834",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784691,1706219441843,"fUST",-1027.07329031,0.000388,2,"2024-01-25T21:50:41.843",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784692,1706219441853,"fUST",-300.0,0.000388,4,"2024-01-25T21:50:41.853",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784693,1706219441862,"fUST",-2801.88705417,0.000388,4,"2024-01-25T21:50:41.862",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784694,1706219441871,"fUST",-154.95351395,0.000388,7,"2024-01-25T21:50:41.871",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784695,1706219441881,"fUST",-687.23319626,0.000388,4,"2024-01-25T21:50:41.881",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784696,1706219441890,"fUST",-215.885745,0.00038943,2,"2024-01-25T21:50:41.890",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784697,1706219441899,"fUST",-358.0,0.00039267,14,"2024-01-25T21:50:41.899",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784698,1706219441909,"fUST",-157.894736,0.00039269,2,"2024-01-25T21:50:41.909",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784699,1706219441920,"fUST",-620.00331126,0.00039526,2,"2024-01-25T21:50:41.920",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784700,1706219441930,"fUST",-5000.0,0.00039816,7,"2024-01-25T21:50:41.930",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784701,1706219441940,"fUST",-5000.0,0.00039816,7,"2024-01-25T21:50:41.940",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784702,1706219441949,"fUST",-157.894736,0.00039878,2,"2024-01-25T21:50:41.949",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784703,1706219441959,"fUST",-215.885745,0.00039922,2,"2024-01-25T21:50:41.959",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784704,1706219441969,"fUST",-29192.26033449,0.0003994,7,"2024-01-25T21:50:41.969",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784711,1706219444648,"fUST",-199.3339408,0.00029315,2,"2024-01-25T21:50:44.648",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784712,1706219444658,"fUST",-414.77936762,0.00035713,3,"2024-01-25T21:50:44.658",0.0004526,36.71,0.9808942288073679,195360253.06994617]
[312784810,1706220633293,"fUST",-154.92253873,0.00024234,2,"2024-01-25T22:10:33.293",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784811,1706220633308,"fUST",-154.92253873,0.00024235,4,"2024-01-25T22:10:33.308",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784812,1706220633319,"fUST",-817.86055778,0.0002424,2,"2024-01-25T22:10:33.319",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784834,1706220637784,"fUST",-24082.13944222,0.0002424,2,"2024-01-25T22:10:37.784",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784836,1706220637794,"fUST",-976.79905731,0.00024296,2,"2024-01-25T22:10:37.794",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784838,1706220637804,"fUST",-168.843439,0.00024345,2,"2024-01-25T22:10:37.804",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784840,1706220637813,"fUST",-152.82367298,0.00024519,2,"2024-01-25T22:10:37.813",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784842,1706220637822,"fUST",-1263.031096,0.0002462,2,"2024-01-25T22:10:37.822",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784843,1706220637831,"fUST",-171.771773,0.00024696,2,"2024-01-25T22:10:37.831",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784844,1706220637841,"fUST",-4725.91421399,0.00025,2,"2024-01-25T22:10:37.841",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784845,1706220637852,"fUST",-7385.90525508,0.00025,2,"2024-01-25T22:10:37.852",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784846,1706220637862,"fUST",-168.7572768,0.00025091,2,"2024-01-25T22:10:37.862",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784847,1706220637871,"fUST",-166.666666,0.00025926,2,"2024-01-25T22:10:37.871",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784848,1706220637880,"fUST",-250.0,0.00026375,2,"2024-01-25T22:10:37.880",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784849,1706220637890,"fUST",-166.666666,0.00026633,2,"2024-01-25T22:10:37.890",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784850,1706220637899,"fUST",-200.0,0.00026663,15,"2024-01-25T22:10:37.899",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784851,1706220637908,"fUST",-161.66762662,0.000269,2,"2024-01-25T22:10:37.908",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784852,1706220637917,"fUST",-2264.18467325,0.00026956,3,"2024-01-25T22:10:37.917",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784853,1706220637954,"fUST",-1728.9315804,0.00026956,3,"2024-01-25T22:10:37.954",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784856,1706220637970,"fUST",-9463.59374635,0.00026956,3,"2024-01-25T22:10:37.970",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784858,1706220637979,"fUST",-421.27166736,0.00026986,2,"2024-01-25T22:10:37.979",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784861,1706220637988,"fUST",-557.41463037,0.00026986,2,"2024-01-25T22:10:37.988",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784862,1706220637997,"fUST",-23263.53,0.00026986,3,"2024-01-25T22:10:37.997",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784863,1706220638006,"fUST",-235.35066267,0.00026987,2,"2024-01-25T22:10:38.006",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784864,1706220638014,"fUST",-1916.72029117,0.00026987,2,"2024-01-25T22:10:38.014",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784865,1706220638024,"fUST",-470.87385711,0.00026996,2,"2024-01-25T22:10:38.024",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784866,1706220638034,"fUST",-713.25472283,0.00026996,2,"2024-01-25T22:10:38.034",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784867,1706220638042,"fUST",-403.00414072,0.00026996,2,"2024-01-25T22:10:38.042",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784868,1706220638051,"fUST",-323.23376189,0.00026996,2,"2024-01-25T22:10:38.051",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784869,1706220638061,"fUST",-2074.94658461,0.00026996,2,"2024-01-25T22:10:38.061",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784870,1706220638070,"fUST",-4011.78855735,0.00026996,2,"2024-01-25T22:10:38.070",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784871,1706220638079,"fUST",-3660.05483598,0.00026996,2,"2024-01-25T22:10:38.079",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784872,1706220638089,"fUST",-8653.83689169,0.00026996,2,"2024-01-25T22:10:38.089",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784873,1706220638098,"fUST",-155.51017843,0.00026996,2,"2024-01-25T22:10:38.098",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784874,1706220638108,"fUST",-154.97575891,0.00026996,2,"2024-01-25T22:10:38.108",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784875,1706220638117,"fUST",-1198.71036477,0.00026996,2,"2024-01-25T22:10:38.117",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784876,1706220638126,"fUST",-309.31860756,0.00026996,2,"2024-01-25T22:10:38.126",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784877,1706220638135,"fUST",-185.70292517,0.00026996,2,"2024-01-25T22:10:38.135",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784878,1706220638144,"fUST",-423.77056198,0.00026996,2,"2024-01-25T22:10:38.144",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784879,1706220638154,"fUST",-1276.95029196,0.00026997,2,"2024-01-25T22:10:38.154",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784880,1706220638163,"fUST",-1266.95335862,0.00026997,2,"2024-01-25T22:10:38.163",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784881,1706220638172,"fUST",-276000.0,0.00026998,2,"2024-01-25T22:10:38.172",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784882,1706220638181,"fUST",-290.53836744,0.00027,2,"2024-01-25T22:10:38.181",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784883,1706220638190,"fUST",-166.666666,0.0002734,2,"2024-01-25T22:10:38.190",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784884,1706220638199,"fUST",-166.666666,0.00028047,2,"2024-01-25T22:10:38.199",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784885,1706220638208,"fUST",-153.0,0.00028493,2,"2024-01-25T22:10:38.208",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784886,1706220638218,"fUST",-166.666666,0.00028754,2,"2024-01-25T22:10:38.218",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784887,1706220638227,"fUST",-16794.35324464,0.000289,2,"2024-01-25T22:10:38.227",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784888,1706220638236,"fUST",-154.93802479,0.00029,2,"2024-01-25T22:10:38.236",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784889,1706220638245,"fUST",-1932.44477539,0.00029,2,"2024-01-25T22:10:38.245",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784890,1706220638253,"fUST",-833.4574876,0.00029,2,"2024-01-25T22:10:38.253",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784891,1706220638262,"fUST",-2038.7168945,0.00029,2,"2024-01-25T22:10:38.262",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784892,1706220638271,"fUST",-153.0,0.00029178,2,"2024-01-25T22:10:38.271",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784893,1706220638280,"fUST",-153.0,0.00029178,2,"2024-01-25T22:10:38.280",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784894,1706220638290,"fUST",-153.0,0.00029178,2,"2024-01-25T22:10:38.290",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784895,1706220638303,"fUST",-153.0,0.00029178,2,"2024-01-25T22:10:38.303",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784896,1706220638312,"fUST",-153.0,0.00029178,2,"2024-01-25T22:10:38.312",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784897,1706220638321,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.321",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784898,1706220638330,"fUST",-159.3657322,0.00029315,2,"2024-01-25T22:10:38.330",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784899,1706220638339,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.339",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784900,1706220638348,"fUST",-171.7059798,0.00029315,2,"2024-01-25T22:10:38.348",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784901,1706220638358,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:10:38.358",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784902,1706220638367,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.367",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784903,1706220638376,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.376",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784904,1706220638385,"fUST",-250.5513808,0.00029315,2,"2024-01-25T22:10:38.385",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784905,1706220638394,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.394",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784906,1706220638403,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.403",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784907,1706220638412,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.412",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784908,1706220638421,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:10:38.421",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784909,1706220638430,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.430",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784910,1706220638439,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.439",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784911,1706220638449,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.449",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784912,1706220638458,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.458",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784913,1706220638468,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.468",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784914,1706220638477,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.477",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784915,1706220638485,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.485",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784916,1706220638495,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:10:38.495",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784917,1706220638503,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.503",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784918,1706220638513,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.513",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784919,1706220638522,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.522",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784920,1706220638531,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.531",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784921,1706220638540,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.540",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784922,1706220638549,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.549",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784923,1706220638558,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.558",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784924,1706220638567,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.567",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784925,1706220638576,"fUST",-153.0,0.00029315,2,"2024-01-25T22:10:38.576",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784926,1706220638585,"fUST",-280.0,0.00029329,15,"2024-01-25T22:10:38.585",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784927,1706220638595,"fUST",-199.3339408,0.00029378,2,"2024-01-25T22:10:38.595",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784928,1706220638604,"fUST",-199.3339408,0.00029378,2,"2024-01-25T22:10:38.604",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784929,1706220638614,"fUST",-166.666666,0.00029461,2,"2024-01-25T22:10:38.614",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784930,1706220638623,"fUST",-153.0,0.00029589,2,"2024-01-25T22:10:38.623",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784931,1706220638633,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T22:10:38.633",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784932,1706220638643,"fUST",-291.31420188,0.0003,3,"2024-01-25T22:10:38.643",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784933,1706220638652,"fUST",-688.78830185,0.0003,4,"2024-01-25T22:10:38.652",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784934,1706220638661,"fUST",-2372.54255137,0.0003,2,"2024-01-25T22:10:38.661",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784935,1706220638670,"fUST",-1000.0,0.0003,4,"2024-01-25T22:10:38.670",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784936,1706220638680,"fUST",-139264.62830083,0.0003,4,"2024-01-25T22:10:38.680",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784937,1706220638689,"fUST",-244.31917233,0.0003,4,"2024-01-25T22:10:38.689",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784938,1706220638698,"fUST",-155.74648817,0.0003,4,"2024-01-25T22:10:38.698",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784939,1706220638707,"fUST",-166.95729913,0.0003,2,"2024-01-25T22:10:38.707",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784940,1706220638717,"fUST",-1301.38907477,0.0003,2,"2024-01-25T22:10:38.717",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784941,1706220638726,"fUST",-2718.33227316,0.0003,2,"2024-01-25T22:10:38.726",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784942,1706220638736,"fUST",-6202.72987763,0.0003,2,"2024-01-25T22:10:38.736",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784943,1706220638745,"fUST",-2195.13400402,0.0003,2,"2024-01-25T22:10:38.745",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784944,1706220638754,"fUST",-4988.57079427,0.0003,3,"2024-01-25T22:10:38.754",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784945,1706220638764,"fUST",-18606.04614329,0.0003,2,"2024-01-25T22:10:38.764",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784946,1706220638773,"fUST",-700.57786282,0.0003,2,"2024-01-25T22:10:38.773",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784947,1706220638782,"fUST",-154.92253873,0.0003,4,"2024-01-25T22:10:38.782",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784948,1706220638793,"fUST",-271.0,0.0003,2,"2024-01-25T22:10:38.793",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784949,1706220638802,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:38.802",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784950,1706220638812,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:38.812",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784951,1706220638822,"fUST",-310.3764171,0.00030137,2,"2024-01-25T22:10:38.822",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784952,1706220638832,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:10:38.832",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784953,1706220638841,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:10:38.841",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784954,1706220638852,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:10:38.852",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784955,1706220638860,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:10:38.860",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784956,1706220638870,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:10:38.870",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784957,1706220638879,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:10:38.879",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784958,1706220638888,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:10:38.888",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784959,1706220638897,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:10:38.897",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784960,1706220638908,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:10:38.908",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784961,1706220638918,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:38.918",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784962,1706220638928,"fUST",-360.9795669,0.00030137,2,"2024-01-25T22:10:38.928",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784963,1706220638937,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:38.937",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784964,1706220638947,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:38.947",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784965,1706220638957,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:38.957",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784966,1706220638966,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:38.966",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784967,1706220638975,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:38.975",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784968,1706220638984,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:38.984",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784969,1706220638993,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:38.993",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784970,1706220639003,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:39.003",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784971,1706220639013,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:39.013",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784972,1706220639023,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:39.023",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784973,1706220639033,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:39.033",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784974,1706220639042,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:39.042",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784975,1706220639052,"fUST",-153.0,0.00030137,2,"2024-01-25T22:10:39.052",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784976,1706220639062,"fUST",-366.1405559,0.00030137,2,"2024-01-25T22:10:39.062",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784977,1706220639072,"fUST",-157.894736,0.00030137,2,"2024-01-25T22:10:39.072",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784978,1706220639081,"fUST",-187.100979,0.00030137,2,"2024-01-25T22:10:39.081",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784979,1706220639091,"fUST",-153.0,0.000302,2,"2024-01-25T22:10:39.091",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784980,1706220639102,"fUST",-153.0,0.000302,2,"2024-01-25T22:10:39.102",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784981,1706220639112,"fUST",-154.93802479,0.00030356,2,"2024-01-25T22:10:39.112",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784982,1706220639121,"fUST",-157.894736,0.00030746,2,"2024-01-25T22:10:39.121",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784983,1706220639130,"fUST",-500.0,0.00030999,2,"2024-01-25T22:10:39.130",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784984,1706220639140,"fUST",-170.03961878,0.00030999,2,"2024-01-25T22:10:39.140",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784985,1706220639149,"fUST",-500.0,0.00030999,2,"2024-01-25T22:10:39.149",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784986,1706220639158,"fUST",-500.0,0.00030999,2,"2024-01-25T22:10:39.158",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784987,1706220639168,"fUST",-512.38921039,0.00030999,2,"2024-01-25T22:10:39.168",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784988,1706220639177,"fUST",-571.33828928,0.00030999,2,"2024-01-25T22:10:39.177",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784989,1706220639187,"fUST",-500.0,0.00030999,2,"2024-01-25T22:10:39.187",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784990,1706220639196,"fUST",-500.0,0.00030999,2,"2024-01-25T22:10:39.196",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784991,1706220639206,"fUST",-350.0,0.00030999,2,"2024-01-25T22:10:39.206",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784992,1706220639215,"fUST",-484.95922985,0.00030999,2,"2024-01-25T22:10:39.215",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784993,1706220639224,"fUST",-500.0,0.00030999,2,"2024-01-25T22:10:39.224",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784994,1706220639234,"fUST",-380.86651939,0.00030999,2,"2024-01-25T22:10:39.234",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784995,1706220639243,"fUST",-326.58097042,0.00031,7,"2024-01-25T22:10:39.243",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784996,1706220639252,"fUST",-308477.0925742,0.00031,2,"2024-01-25T22:10:39.252",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784997,1706220639262,"fUST",-161.66762662,0.00031015,2,"2024-01-25T22:10:39.262",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784998,1706220639271,"fUST",-187.100979,0.00031115,2,"2024-01-25T22:10:39.271",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312784999,1706220639281,"fUST",-157.894736,0.00031355,2,"2024-01-25T22:10:39.281",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785000,1706220639291,"fUST",-646.48676072,0.00031679,2,"2024-01-25T22:10:39.291",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785001,1706220639305,"fUST",-157.894736,0.00031963,2,"2024-01-25T22:10:39.305",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785002,1706220639315,"fUST",-9502.11081765,0.00032,10,"2024-01-25T22:10:39.315",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785003,1706220639324,"fUST",-38573.60017327,0.00032,15,"2024-01-25T22:10:39.324",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785004,1706220639334,"fUST",-3137.0499637,0.00032,2,"2024-01-25T22:10:39.334",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785005,1706220639343,"fUST",-187.100979,0.00032094,2,"2024-01-25T22:10:39.343",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785006,1706220639355,"fUST",-391.0,0.00032262,15,"2024-01-25T22:10:39.355",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785007,1706220639365,"fUST",-157.894736,0.00032572,2,"2024-01-25T22:10:39.365",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785008,1706220639375,"fUST",-3937.77099277,0.00032864,2,"2024-01-25T22:10:39.375",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785009,1706220639385,"fUST",-562.28760804,0.00032864,2,"2024-01-25T22:10:39.385",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785010,1706220639395,"fUST",-440.19766291,0.00032864,2,"2024-01-25T22:10:39.395",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785011,1706220639404,"fUST",-221.17162573,0.00032864,2,"2024-01-25T22:10:39.404",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785012,1706220639413,"fUST",-15574.635097,0.00032877,2,"2024-01-25T22:10:39.413",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785013,1706220639423,"fUST",-154.93802479,0.00033,4,"2024-01-25T22:10:39.423",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785014,1706220639432,"fUST",-187.100979,0.00033072,2,"2024-01-25T22:10:39.432",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785015,1706220639441,"fUST",-157.894736,0.00033181,2,"2024-01-25T22:10:39.441",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785016,1706220639451,"fUST",-621.32433804,0.00033263,2,"2024-01-25T22:10:39.451",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785017,1706220639460,"fUST",-157.894736,0.0003379,2,"2024-01-25T22:10:39.460",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785018,1706220639469,"fUST",-45181.96468513,0.00034,2,"2024-01-25T22:10:39.469",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785019,1706220639479,"fUST",-187.100979,0.00034051,2,"2024-01-25T22:10:39.479",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785020,1706220639487,"fUST",-246.5520124,0.00034247,2,"2024-01-25T22:10:39.487",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785021,1706220639588,"fUST",-157.894736,0.00034399,2,"2024-01-25T22:10:39.588",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785022,1706220639599,"fUST",-620.0662169,0.00034926,2,"2024-01-25T22:10:39.599",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785023,1706220639610,"fUST",-154.93802479,0.00035,2,"2024-01-25T22:10:39.610",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785024,1706220639620,"fUST",-333.50991933,0.00035,4,"2024-01-25T22:10:39.620",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785025,1706220639630,"fUST",-846.2128653,0.00035,2,"2024-01-25T22:10:39.630",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785026,1706220639642,"fUST",-2359.3181247,0.00035,2,"2024-01-25T22:10:39.642",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785027,1706220639652,"fUST",-657.40715545,0.00035,7,"2024-01-25T22:10:39.652",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785028,1706220639662,"fUST",-184.66976843,0.00035,2,"2024-01-25T22:10:39.662",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785029,1706220639672,"fUST",-48717.90607386,0.00035,2,"2024-01-25T22:10:39.672",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785030,1706220639681,"fUST",-10172.98608814,0.00035,2,"2024-01-25T22:10:39.681",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785031,1706220639691,"fUST",-406.2351095,0.00035,2,"2024-01-25T22:10:39.691",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785032,1706220639702,"fUST",-157.894736,0.00035008,2,"2024-01-25T22:10:39.702",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785033,1706220639713,"fUST",-187.100979,0.00035029,2,"2024-01-25T22:10:39.713",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785034,1706220639724,"fUST",-200.0,0.00035488,15,"2024-01-25T22:10:39.724",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785035,1706220639734,"fUST",-348.0,0.00035488,15,"2024-01-25T22:10:39.734",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785036,1706220639743,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:10:39.743",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785037,1706220639753,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:10:39.753",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785038,1706220639763,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:10:39.763",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785039,1706220639772,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:10:39.772",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785040,1706220639781,"fUST",-618.15830617,0.00035616,2,"2024-01-25T22:10:39.781",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785092,1706221403776,"fUST",200.0,0.0003,120,"2024-01-25T22:23:23.776",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785244,1706221838039,"fUST",-154.92253873,0.00023926,4,"2024-01-25T22:30:38.039",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785246,1706221838051,"fUST",-149.79756045,0.00023927,2,"2024-01-25T22:30:38.051",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785248,1706221838067,"fUST",-3.02611253,0.00023927,2,"2024-01-25T22:30:38.067",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785250,1706221838080,"fUST",-11348.29984182,0.0002395,2,"2024-01-25T22:30:38.080",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785252,1706221838097,"fUST",-13551.70015818,0.0002395,2,"2024-01-25T22:30:38.097",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785253,1706221838110,"fUST",-250.0,0.00024027,2,"2024-01-25T22:30:38.110",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785254,1706221838122,"fUST",-171.771773,0.00024169,2,"2024-01-25T22:30:38.122",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785255,1706221838134,"fUST",-312.2386522,0.00024658,2,"2024-01-25T22:30:38.134",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785256,1706221838144,"fUST",-7385.90525508,0.00025,2,"2024-01-25T22:30:38.144",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785257,1706221838157,"fUST",-166.666666,0.00025926,2,"2024-01-25T22:30:38.157",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785258,1706221838169,"fUST",-166.666666,0.00026633,2,"2024-01-25T22:30:38.169",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785259,1706221838181,"fUST",-4725.91421399,0.00026867,2,"2024-01-25T22:30:38.181",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785260,1706221838193,"fUST",-309.31860756,0.00026886,2,"2024-01-25T22:30:38.193",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785261,1706221838205,"fUST",-323.23376189,0.00026886,2,"2024-01-25T22:30:38.205",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785262,1706221838218,"fUST",-185.70292517,0.00026886,2,"2024-01-25T22:30:38.218",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785263,1706221838230,"fUST",-3660.05483598,0.00026886,2,"2024-01-25T22:30:38.230",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785264,1706221838240,"fUST",-1276.95029196,0.00026886,2,"2024-01-25T22:30:38.240",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785265,1706221838252,"fUST",-1266.95335862,0.00026886,2,"2024-01-25T22:30:38.252",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785266,1706221838267,"fUST",-403.00414072,0.00026886,2,"2024-01-25T22:30:38.267",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785267,1706221838278,"fUST",-2074.94658461,0.00026886,2,"2024-01-25T22:30:38.278",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785268,1706221838292,"fUST",-8653.83689169,0.00026886,2,"2024-01-25T22:30:38.292",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785269,1706221838304,"fUST",-154.97575891,0.00026886,2,"2024-01-25T22:30:38.304",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785270,1706221838315,"fUST",-235.35066267,0.00026886,2,"2024-01-25T22:30:38.315",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785271,1706221838327,"fUST",-557.41463037,0.00026886,2,"2024-01-25T22:30:38.327",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785272,1706221838339,"fUST",-421.27166736,0.00026887,2,"2024-01-25T22:30:38.339",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785273,1706221838351,"fUST",-1916.72029117,0.00026887,2,"2024-01-25T22:30:38.351",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785274,1706221838364,"fUST",-713.25472283,0.00026887,2,"2024-01-25T22:30:38.364",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785275,1706221838377,"fUST",-1198.71036477,0.00026887,2,"2024-01-25T22:30:38.377",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785276,1706221838390,"fUST",-12839.16,0.00026888,3,"2024-01-25T22:30:38.390",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785277,1706221838403,"fUST",-4011.78855735,0.00026896,2,"2024-01-25T22:30:38.403",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785278,1706221838413,"fUST",-155.51017843,0.00026896,2,"2024-01-25T22:30:38.413",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785279,1706221838423,"fUST",-423.77056198,0.00026896,2,"2024-01-25T22:30:38.423",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785280,1706221838433,"fUST",-470.87385711,0.00026897,2,"2024-01-25T22:30:38.433",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785281,1706221838445,"fUST",-276000.0,0.00026898,2,"2024-01-25T22:30:38.445",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785282,1706221838457,"fUST",-161.66762662,0.000269,2,"2024-01-25T22:30:38.457",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785283,1706221838469,"fUST",-290.53836744,0.00027,2,"2024-01-25T22:30:38.469",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785284,1706221838480,"fUST",-166.666666,0.0002734,2,"2024-01-25T22:30:38.480",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785285,1706221838491,"fUST",-200.0,0.00027708,15,"2024-01-25T22:30:38.491",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785286,1706221838501,"fUST",-166.666666,0.00028047,2,"2024-01-25T22:30:38.501",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785287,1706221838511,"fUST",-153.0,0.00028493,2,"2024-01-25T22:30:38.511",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785288,1706221838522,"fUST",-199.3339408,0.00028493,2,"2024-01-25T22:30:38.522",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785289,1706221838533,"fUST",-166.666666,0.00028754,2,"2024-01-25T22:30:38.533",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785290,1706221838544,"fUST",-154.92253873,0.00029,2,"2024-01-25T22:30:38.544",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785291,1706221838555,"fUST",-1932.44477539,0.00029,2,"2024-01-25T22:30:38.555",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785292,1706221838566,"fUST",-153.0,0.00029178,2,"2024-01-25T22:30:38.566",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785293,1706221838576,"fUST",-153.0,0.00029178,2,"2024-01-25T22:30:38.576",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785294,1706221838587,"fUST",-153.0,0.00029178,2,"2024-01-25T22:30:38.587",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785295,1706221838597,"fUST",-200.12495662,0.00029314,2,"2024-01-25T22:30:38.597",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785296,1706221838608,"fUST",-159.3657322,0.00029315,2,"2024-01-25T22:30:38.608",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785297,1706221838619,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.619",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785298,1706221838629,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:30:38.629",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785299,1706221838641,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.641",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785300,1706221838654,"fUST",-213.1405558,0.00029315,2,"2024-01-25T22:30:38.654",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785301,1706221838665,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.665",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785302,1706221838676,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:30:38.676",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785303,1706221838687,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.687",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785304,1706221838698,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:30:38.698",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785305,1706221838709,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.709",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785306,1706221838720,"fUST",-171.7059798,0.00029315,2,"2024-01-25T22:30:38.720",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785307,1706221838732,"fUST",-153.0000001,0.00029315,2,"2024-01-25T22:30:38.732",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785308,1706221838743,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.743",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785309,1706221838754,"fUST",-250.5513808,0.00029315,2,"2024-01-25T22:30:38.754",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785310,1706221838765,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.765",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785311,1706221838776,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.776",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785312,1706221838786,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.786",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785313,1706221838797,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.797",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785314,1706221838808,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:30:38.808",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785315,1706221838819,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.819",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785316,1706221838829,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.829",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785317,1706221838840,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.840",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785318,1706221838850,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.850",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785319,1706221838861,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:30:38.861",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785320,1706221838872,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.872",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785321,1706221838883,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.883",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785322,1706221838894,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.894",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785323,1706221838904,"fUST",-153.0,0.00029315,2,"2024-01-25T22:30:38.904",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785324,1706221838915,"fUST",-166.666666,0.00029461,2,"2024-01-25T22:30:38.915",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785325,1706221838926,"fUST",-153.0,0.00029589,2,"2024-01-25T22:30:38.926",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785326,1706221838938,"fUST",-291.31420188,0.0003,3,"2024-01-25T22:30:38.938",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785327,1706221838949,"fUST",-2372.54255137,0.0003,2,"2024-01-25T22:30:38.949",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785328,1706221838961,"fUST",-1000.0,0.0003,4,"2024-01-25T22:30:38.961",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785329,1706221838972,"fUST",-154.92253873,0.0003,4,"2024-01-25T22:30:38.972",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785330,1706221838983,"fUST",-139264.62830083,0.0003,4,"2024-01-25T22:30:38.983",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785331,1706221839103,"fUST",-155.74648817,0.0003,4,"2024-01-25T22:30:39.103",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785332,1706221839117,"fUST",-244.31917233,0.0003,4,"2024-01-25T22:30:39.117",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785333,1706221839127,"fUST",-195.4790082,0.0003,2,"2024-01-25T22:30:39.127",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785334,1706221839136,"fUST",-688.78830185,0.0003,4,"2024-01-25T22:30:39.136",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785335,1706221839146,"fUST",-300.0,0.0003,4,"2024-01-25T22:30:39.146",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785336,1706221839156,"fUST",-1467.24755759,0.0003,2,"2024-01-25T22:30:39.156",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785337,1706221839166,"fUST",-375.96014132,0.0003,4,"2024-01-25T22:30:39.166",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785338,1706221839175,"fUST",-2454.66425031,0.0003,2,"2024-01-25T22:30:39.175",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785339,1706221839184,"fUST",-351.67065141,0.0003,2,"2024-01-25T22:30:39.184",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785340,1706221839194,"fUST",-6129.67718162,0.0003,4,"2024-01-25T22:30:39.194",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785341,1706221839202,"fUST",-407.93473902,0.0003,4,"2024-01-25T22:30:39.202",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785342,1706221839211,"fUST",-269.0,0.0003,2,"2024-01-25T22:30:39.211",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785343,1706221839221,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:30:39.221",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785344,1706221839241,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:30:39.241",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785345,1706221839251,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:30:39.251",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785346,1706221839261,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:30:39.261",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785347,1706221839270,"fUST",-161.6456261,0.00030137,2,"2024-01-25T22:30:39.270",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785348,1706221839280,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.280",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785349,1706221839290,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.290",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785350,1706221839300,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.300",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785351,1706221839312,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.312",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785352,1706221839322,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.322",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785353,1706221839332,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.332",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785354,1706221839341,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.341",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785355,1706221839353,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.353",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785356,1706221839362,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.362",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785357,1706221839372,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.372",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785358,1706221839381,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:30:39.381",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785359,1706221839391,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.391",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785360,1706221839401,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.401",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785361,1706221839410,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.410",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785362,1706221839419,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:30:39.419",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785363,1706221839428,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.428",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785364,1706221839438,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.438",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785365,1706221839447,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.447",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785366,1706221839456,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:30:39.456",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785367,1706221839466,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.466",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785368,1706221839475,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:30:39.475",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785369,1706221839485,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:30:39.485",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785370,1706221839495,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.495",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785371,1706221839505,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.505",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785372,1706221839514,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.514",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785373,1706221839523,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.523",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785374,1706221839533,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.533",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785375,1706221839542,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.542",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785376,1706221839551,"fUST",-153.0,0.00030137,2,"2024-01-25T22:30:39.551",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785377,1706221839561,"fUST",-187.100979,0.00030137,2,"2024-01-25T22:30:39.561",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785378,1706221839571,"fUST",-157.894736,0.00030137,2,"2024-01-25T22:30:39.571",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785379,1706221839582,"fUST",-154.92253873,0.00030274,2,"2024-01-25T22:30:39.582",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785380,1706221839591,"fUST",-280.0,0.00030479,15,"2024-01-25T22:30:39.591",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785381,1706221839602,"fUST",-157.894736,0.00030746,2,"2024-01-25T22:30:39.602",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785382,1706221839612,"fUST",-187.100979,0.00031115,2,"2024-01-25T22:30:39.612",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785383,1706221839622,"fUST",-646.48692626,0.00031342,2,"2024-01-25T22:30:39.622",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785384,1706221839633,"fUST",-157.894736,0.00031355,2,"2024-01-25T22:30:39.633",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785385,1706221839643,"fUST",-326.58097042,0.000315,7,"2024-01-25T22:30:39.643",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785386,1706221839656,"fUST",-233.62993,0.000317,2,"2024-01-25T22:30:39.656",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785387,1706221839666,"fUST",-157.894736,0.00031963,2,"2024-01-25T22:30:39.666",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785388,1706221839676,"fUST",-187.100979,0.00032094,2,"2024-01-25T22:30:39.676",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785389,1706221839686,"fUST",-157.894736,0.00032572,2,"2024-01-25T22:30:39.686",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785390,1706221839696,"fUST",-15574.635097,0.00032877,2,"2024-01-25T22:30:39.696",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785391,1706221839706,"fUST",-3679.35101033,0.00032889,2,"2024-01-25T22:30:39.706",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785392,1706221839715,"fUST",-689.87831444,0.00032889,2,"2024-01-25T22:30:39.715",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785393,1706221839724,"fUST",-621.32434631,0.00032909,2,"2024-01-25T22:30:39.724",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785394,1706221839736,"fUST",-156.45040478,0.00032964,2,"2024-01-25T22:30:39.736",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785395,1706221839745,"fUST",-178.08669386,0.00032991,2,"2024-01-25T22:30:39.745",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785396,1706221839756,"fUST",-307.28852314,0.00032991,2,"2024-01-25T22:30:39.756",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785397,1706221839767,"fUST",-154.92253873,0.00033,4,"2024-01-25T22:30:39.767",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785398,1706221839778,"fUST",-269.0,0.00033,2,"2024-01-25T22:30:39.778",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785399,1706221839787,"fUST",-308.0,0.00033,2,"2024-01-25T22:30:39.787",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785400,1706221839797,"fUST",-187.100979,0.00033072,2,"2024-01-25T22:30:39.797",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785401,1706221839806,"fUST",-308.0,0.00033151,2,"2024-01-25T22:30:39.806",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785402,1706221839815,"fUST",-157.894736,0.00033181,2,"2024-01-25T22:30:39.815",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785403,1706221839825,"fUST",-391.0,0.00033527,15,"2024-01-25T22:30:39.825",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785404,1706221839834,"fUST",-157.894736,0.0003379,2,"2024-01-25T22:30:39.834",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785405,1706221839843,"fUST",-187.100979,0.00034051,2,"2024-01-25T22:30:39.843",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785406,1706221839852,"fUST",-246.5520124,0.00034247,2,"2024-01-25T22:30:39.852",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785407,1706221839861,"fUST",-157.894736,0.00034399,2,"2024-01-25T22:30:39.861",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785408,1706221839870,"fUST",-308.0,0.00034521,2,"2024-01-25T22:30:39.870",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785409,1706221839880,"fUST",-620.06621732,0.00034555,2,"2024-01-25T22:30:39.880",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785410,1706221839889,"fUST",-154.92253873,0.00035,2,"2024-01-25T22:30:39.889",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785411,1706221839898,"fUST",-1015.45543836,0.00035,2,"2024-01-25T22:30:39.898",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785412,1706221839908,"fUST",-2359.3181247,0.00035,2,"2024-01-25T22:30:39.908",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785413,1706221839917,"fUST",-657.40715545,0.00035,7,"2024-01-25T22:30:39.917",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785414,1706221839927,"fUST",-476.44274189,0.00035,4,"2024-01-25T22:30:39.927",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785415,1706221839935,"fUST",-184.66976843,0.00035,2,"2024-01-25T22:30:39.935",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785416,1706221839945,"fUST",-157.894736,0.00035008,2,"2024-01-25T22:30:39.945",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785417,1706221839954,"fUST",-187.100979,0.00035029,2,"2024-01-25T22:30:39.954",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785418,1706221839964,"fUST",-2185.60914023,0.00035605,2,"2024-01-25T22:30:39.964",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785419,1706221839973,"fUST",-454.70291986,0.00035616,4,"2024-01-25T22:30:39.973",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785420,1706221839983,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:39.983",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785421,1706221839992,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:39.992",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785422,1706221840001,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.001",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785423,1706221840011,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.011",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785424,1706221840020,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.020",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785425,1706221840030,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.030",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785426,1706221840039,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.039",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785427,1706221840048,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.048",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785428,1706221840059,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.059",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785429,1706221840069,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.069",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785430,1706221840078,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.078",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785431,1706221840087,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.087",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785432,1706221840096,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.096",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785433,1706221840105,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.105",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785434,1706221840114,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.114",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785435,1706221840123,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.123",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785436,1706221840133,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.133",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785437,1706221840143,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.143",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785438,1706221840152,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.152",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785439,1706221840161,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.161",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785440,1706221840170,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.170",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785441,1706221840180,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.180",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785442,1706221840190,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:30:40.190",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785443,1706221840199,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T22:30:40.199",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785444,1706221840209,"fUST",-157.894736,0.00035616,2,"2024-01-25T22:30:40.209",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785445,1706221840218,"fUST",-785.40936716,0.00035713,4,"2024-01-25T22:30:40.218",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785446,1706221840227,"fUST",-500.0,0.00035789,10,"2024-01-25T22:30:40.227",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785448,1706221840236,"fUST",-170.03961878,0.00035789,10,"2024-01-25T22:30:40.236",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785449,1706221840245,"fUST",-500.0,0.00035789,10,"2024-01-25T22:30:40.245",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785450,1706221840255,"fUST",-350.0,0.00035789,10,"2024-01-25T22:30:40.255",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785451,1706221840264,"fUST",-512.38921039,0.00035789,10,"2024-01-25T22:30:40.264",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785452,1706221840274,"fUST",-500.0,0.00035789,10,"2024-01-25T22:30:40.274",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785453,1706221840283,"fUST",-571.33828928,0.00035789,10,"2024-01-25T22:30:40.283",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785454,1706221840292,"fUST",-500.0,0.00035789,10,"2024-01-25T22:30:40.292",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785455,1706221840301,"fUST",-500.0,0.00035789,10,"2024-01-25T22:30:40.301",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785456,1706221840311,"fUST",-338.99525035,0.00035789,10,"2024-01-25T22:30:40.311",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785457,1706221840320,"fUST",-500.0,0.00035789,10,"2024-01-25T22:30:40.320",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785458,1706221840330,"fUST",-500.0,0.00035789,10,"2024-01-25T22:30:40.330",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785459,1706221840339,"fUST",-561.21190829,0.00035789,10,"2024-01-25T22:30:40.339",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785460,1706221840348,"fUST",-702.34262417,0.0003579,3,"2024-01-25T22:30:40.348",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785461,1706221840357,"fUST",-77922.05246368,0.0003579,4,"2024-01-25T22:30:40.357",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785462,1706221840366,"fUST",-50000.0,0.0003579,3,"2024-01-25T22:30:40.366",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785463,1706221840376,"fUST",-30251.01505954,0.0003579,3,"2024-01-25T22:30:40.376",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785464,1706221840385,"fUST",-5000.0,0.0003579,7,"2024-01-25T22:30:40.385",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785465,1706221840395,"fUST",-16571.10403576,0.0003579,3,"2024-01-25T22:30:40.395",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785466,1706221840404,"fUST",-154.93802479,0.00036,4,"2024-01-25T22:30:40.404",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785467,1706221840413,"fUST",-269.0,0.00036,2,"2024-01-25T22:30:40.413",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785468,1706221840422,"fUST",-187.100979,0.00036008,2,"2024-01-25T22:30:40.422",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785469,1706221840431,"fUST",-157.894736,0.00036225,2,"2024-01-25T22:30:40.431",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785470,1706221840440,"fUST",-315.0,0.00036247,2,"2024-01-25T22:30:40.440",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785471,1706221840449,"fUST",-620.00331087,0.00036282,2,"2024-01-25T22:30:40.449",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785472,1706221840458,"fUST",-157.894736,0.00036834,2,"2024-01-25T22:30:40.458",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785473,1706221840468,"fUST",-200.0,0.0003688,15,"2024-01-25T22:30:40.468",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785474,1706221840477,"fUST",-348.0,0.0003688,15,"2024-01-25T22:30:40.477",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785475,1706221840486,"fUST",-187.100979,0.00036986,2,"2024-01-25T22:30:40.486",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785476,1706221840495,"fUST",-217.33605951,0.0003724,2,"2024-01-25T22:30:40.495",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785477,1706221840504,"fUST",-157.894736,0.00037443,2,"2024-01-25T22:30:40.504",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785478,1706221840513,"fUST",-276.87,0.000378,4,"2024-01-25T22:30:40.513",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785479,1706221840522,"fUST",-187.100979,0.00037965,2,"2024-01-25T22:30:40.522",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785480,1706221840531,"fUST",-157.894736,0.00038052,2,"2024-01-25T22:30:40.531",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785481,1706221840541,"fUST",-620.00016554,0.00038096,2,"2024-01-25T22:30:40.541",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785482,1706221840550,"fUST",-96942.92450836,0.00038105,2,"2024-01-25T22:30:40.550",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785483,1706221840559,"fUST",-1000.0,0.00038221,10,"2024-01-25T22:30:40.559",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785484,1706221840569,"fUST",-155.16244617,0.00038477,2,"2024-01-25T22:30:40.569",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785485,1706221840579,"fUST",-2147.50028627,0.000385,4,"2024-01-25T22:30:40.579",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785486,1706221840588,"fUST",-50000.0,0.0003858,7,"2024-01-25T22:30:40.588",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785487,1706221840597,"fUST",-157.894736,0.0003866,2,"2024-01-25T22:30:40.597",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785488,1706221840607,"fUST",-308.0,0.00038663,14,"2024-01-25T22:30:40.607",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785489,1706221840617,"fUST",-1579.65422705,0.000388,4,"2024-01-25T22:30:40.617",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785490,1706221840626,"fUST",-236.52378376,0.000388,7,"2024-01-25T22:30:40.626",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785491,1706221840635,"fUST",-141600.66142984,0.000388,10,"2024-01-25T22:30:40.635",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785510,1706221841048,"fUST",-1525.53479428,0.000388,10,"2024-01-25T22:30:41.048",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785513,1706221841059,"fUST",-4563.65091331,0.000388,10,"2024-01-25T22:30:41.059",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785515,1706221841070,"fUST",-5860.2474746,0.000388,10,"2024-01-25T22:30:41.070",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785517,1706221841082,"fUST",-27036.90736561,0.000388,10,"2024-01-25T22:30:41.082",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785519,1706221841091,"fUST",-151.0,0.000388,2,"2024-01-25T22:30:41.091",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785521,1706221841101,"fUST",-151.0,0.000388,2,"2024-01-25T22:30:41.101",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785523,1706221841110,"fUST",-151.0,0.000388,2,"2024-01-25T22:30:41.110",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785525,1706221841119,"fUST",-151.0,0.000388,2,"2024-01-25T22:30:41.119",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785527,1706221841128,"fUST",-155.621105,0.000388,2,"2024-01-25T22:30:41.128",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785529,1706221841138,"fUST",-265.743168,0.000388,2,"2024-01-25T22:30:41.138",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785531,1706221841147,"fUST",-151.0,0.000388,2,"2024-01-25T22:30:41.147",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785533,1706221841156,"fUST",-899.547422,0.000388,2,"2024-01-25T22:30:41.156",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785535,1706221841166,"fUST",-899.547422,0.000388,2,"2024-01-25T22:30:41.166",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785537,1706221841175,"fUST",-1326.278578,0.000388,2,"2024-01-25T22:30:41.175",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785539,1706221841184,"fUST",-1326.278578,0.000388,2,"2024-01-25T22:30:41.184",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785541,1706221841194,"fUST",-151.0,0.000388,2,"2024-01-25T22:30:41.194",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785543,1706221841203,"fUST",-151.0,0.000388,2,"2024-01-25T22:30:41.203",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785545,1706221841212,"fUST",-151.0,0.000388,2,"2024-01-25T22:30:41.212",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785547,1706221841221,"fUST",-187.100979,0.00038943,2,"2024-01-25T22:30:41.221",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785549,1706221841231,"fUST",-157.894736,0.00039269,2,"2024-01-25T22:30:41.231",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785551,1706221841239,"fUST",-150.0,0.00039477,2,"2024-01-25T22:30:41.239",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785553,1706221841249,"fUST",-5000.0,0.00039838,7,"2024-01-25T22:30:41.249",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785566,1706221841350,"fUST",-5000.0,0.00039838,7,"2024-01-25T22:30:41.350",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785568,1706221841361,"fUST",-500.0,0.00039839,31,"2024-01-25T22:30:41.361",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785570,1706221841370,"fUST",-500.0,0.00039839,31,"2024-01-25T22:30:41.370",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785572,1706221841379,"fUST",-500.0,0.00039839,31,"2024-01-25T22:30:41.379",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785574,1706221841388,"fUST",-405.46483764,0.00039839,31,"2024-01-25T22:30:41.388",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312785576,1706221841396,"fUST",-4513.38598281,0.00039845,7,"2024-01-25T22:30:41.396",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786020,1706223032235,"fUST",-154.92253873,0.00023948,4,"2024-01-25T22:50:32.235",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786022,1706223032245,"fUST",-168.63374333,0.00023949,7,"2024-01-25T22:50:32.245",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786024,1706223032254,"fUST",-86.33451017,0.00024534,2,"2024-01-25T22:50:32.254",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786214,1706223038224,"fUST",-163.66548983,0.00024534,2,"2024-01-25T22:50:38.224",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786216,1706223038233,"fUST",-9437.7783149,0.00024603,2,"2024-01-25T22:50:38.233",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786228,1706223038336,"fUST",-15462.2216851,0.00024603,2,"2024-01-25T22:50:38.336",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786230,1706223038346,"fUST",-312.2386522,0.00024658,2,"2024-01-25T22:50:38.346",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786232,1706223038355,"fUST",-166.666666,0.00024752,2,"2024-01-25T22:50:38.355",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786234,1706223038364,"fUST",-168.843439,0.00024916,2,"2024-01-25T22:50:38.364",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786236,1706223038374,"fUST",-171.7717748,0.00024927,2,"2024-01-25T22:50:38.374",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786238,1706223038383,"fUST",-4725.91421399,0.00025,2,"2024-01-25T22:50:38.383",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786240,1706223038392,"fUST",-7385.90525508,0.00025,2,"2024-01-25T22:50:38.392",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786242,1706223038402,"fUST",-166.666666,0.00025427,2,"2024-01-25T22:50:38.402",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786245,1706223038412,"fUST",-152.82367298,0.00026001,2,"2024-01-25T22:50:38.412",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786246,1706223038421,"fUST",-166.666666,0.00026101,2,"2024-01-25T22:50:38.421",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786248,1706223038430,"fUST",-166.666666,0.00026776,2,"2024-01-25T22:50:38.430",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786250,1706223038440,"fUST",-470.87385711,0.00026786,2,"2024-01-25T22:50:38.440",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786252,1706223038449,"fUST",-200.12495662,0.00026786,2,"2024-01-25T22:50:38.449",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786254,1706223038458,"fUST",-1276.95029196,0.00026786,2,"2024-01-25T22:50:38.458",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786256,1706223038469,"fUST",-3660.05483598,0.00026786,2,"2024-01-25T22:50:38.469",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786259,1706223038479,"fUST",-2074.94658461,0.00026786,2,"2024-01-25T22:50:38.479",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786261,1706223038488,"fUST",-30117.12,0.00026788,3,"2024-01-25T22:50:38.488",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786263,1706223038498,"fUST",-423.77056198,0.00026795,2,"2024-01-25T22:50:38.498",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786265,1706223038507,"fUST",-557.41463037,0.00026796,2,"2024-01-25T22:50:38.507",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786266,1706223038516,"fUST",-154.97575891,0.00026796,2,"2024-01-25T22:50:38.516",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786268,1706223038525,"fUST",-323.23376189,0.00026796,2,"2024-01-25T22:50:38.525",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786270,1706223038534,"fUST",-1198.71036477,0.00026796,2,"2024-01-25T22:50:38.534",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786272,1706223038543,"fUST",-421.27166736,0.00026796,2,"2024-01-25T22:50:38.543",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786274,1706223038554,"fUST",-235.35066267,0.00026796,2,"2024-01-25T22:50:38.554",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786277,1706223038564,"fUST",-155.51017843,0.00026796,2,"2024-01-25T22:50:38.564",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786278,1706223038574,"fUST",-1916.72029117,0.00026796,2,"2024-01-25T22:50:38.574",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786280,1706223038583,"fUST",-713.25472283,0.00026796,2,"2024-01-25T22:50:38.583",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786281,1706223038592,"fUST",-4011.78855735,0.00026796,2,"2024-01-25T22:50:38.592",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786283,1706223038601,"fUST",-185.70292517,0.00026796,2,"2024-01-25T22:50:38.601",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786285,1706223038610,"fUST",-1266.95335862,0.00026796,2,"2024-01-25T22:50:38.610",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786287,1706223038620,"fUST",-309.31860756,0.00026796,2,"2024-01-25T22:50:38.620",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786289,1706223038629,"fUST",-154.92253873,0.00026796,2,"2024-01-25T22:50:38.629",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786291,1706223038637,"fUST",-154.92003135,0.00026796,2,"2024-01-25T22:50:38.637",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786293,1706223038647,"fUST",-154.90705577,0.00026796,2,"2024-01-25T22:50:38.647",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786295,1706223038656,"fUST",-403.00414072,0.00026797,2,"2024-01-25T22:50:38.656",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786297,1706223038666,"fUST",-8653.83689169,0.00026797,2,"2024-01-25T22:50:38.666",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786299,1706223038676,"fUST",-276000.0,0.00026798,2,"2024-01-25T22:50:38.676",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786301,1706223038687,"fUST",-161.66762662,0.000269,2,"2024-01-25T22:50:38.687",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786303,1706223038697,"fUST",-290.53836744,0.00027,2,"2024-01-25T22:50:38.697",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786306,1706223038707,"fUST",-200.0,0.00027062,15,"2024-01-25T22:50:38.707",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786307,1706223038717,"fUST",-166.666666,0.00027451,2,"2024-01-25T22:50:38.717",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786309,1706223038726,"fUST",-166.666666,0.00028126,2,"2024-01-25T22:50:38.726",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786311,1706223038736,"fUST",-153.0,0.00028219,2,"2024-01-25T22:50:38.736",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786312,1706223038746,"fUST",-250.5513808,0.00028493,2,"2024-01-25T22:50:38.746",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786314,1706223038756,"fUST",-153.0,0.00028493,2,"2024-01-25T22:50:38.756",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786316,1706223038765,"fUST",-199.3339408,0.00028493,2,"2024-01-25T22:50:38.765",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786318,1706223038774,"fUST",-157.3764171,0.00028493,2,"2024-01-25T22:50:38.774",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786320,1706223038783,"fUST",-1932.44477539,0.00029,2,"2024-01-25T22:50:38.783",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786322,1706223038798,"fUST",-154.92253873,0.00029,2,"2024-01-25T22:50:38.798",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786324,1706223038807,"fUST",-153.0,0.00029178,2,"2024-01-25T22:50:38.807",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786326,1706223038817,"fUST",-153.0,0.00029178,2,"2024-01-25T22:50:38.817",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786328,1706223038825,"fUST",-153.0,0.00029178,2,"2024-01-25T22:50:38.825",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786329,1706223038834,"fUST",-153.0,0.00029178,2,"2024-01-25T22:50:38.834",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786331,1706223038844,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:38.844",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786332,1706223038853,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:38.853",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786333,1706223038862,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:38.862",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786334,1706223038870,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:50:38.870",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786335,1706223038977,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:38.977",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786336,1706223038986,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:38.986",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786337,1706223038995,"fUST",-159.3657322,0.00029315,2,"2024-01-25T22:50:38.995",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786338,1706223039005,"fUST",-171.7059798,0.00029315,2,"2024-01-25T22:50:39.005",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786339,1706223039016,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.016",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786340,1706223039025,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.025",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786341,1706223039034,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.034",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786342,1706223039042,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.042",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786343,1706223039053,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:50:39.053",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786344,1706223039061,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.061",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786345,1706223039070,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.070",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786346,1706223039080,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.080",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786347,1706223039090,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:50:39.090",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786348,1706223039098,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.098",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786349,1706223039107,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.107",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786350,1706223039116,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.116",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786351,1706223039125,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.125",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786352,1706223039134,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.134",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786353,1706223039144,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:50:39.144",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786354,1706223039153,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.153",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786355,1706223039162,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.162",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786356,1706223039171,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.171",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786357,1706223039180,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.180",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786358,1706223039189,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:50:39.189",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786359,1706223039199,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:39.199",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786360,1706223039207,"fUST",-153.0,0.00029589,2,"2024-01-25T22:50:39.207",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786361,1706223039216,"fUST",-280.0,0.00029769,15,"2024-01-25T22:50:39.216",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786362,1706223039226,"fUST",-291.31420188,0.0003,3,"2024-01-25T22:50:39.226",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786363,1706223039235,"fUST",-195.4790082,0.0003,2,"2024-01-25T22:50:39.235",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786364,1706223039244,"fUST",-688.78830185,0.0003,4,"2024-01-25T22:50:39.244",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786365,1706223039253,"fUST",-2372.54255137,0.0003,2,"2024-01-25T22:50:39.253",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786366,1706223039262,"fUST",-1000.0,0.0003,4,"2024-01-25T22:50:39.262",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786367,1706223039272,"fUST",-139264.62830083,0.0003,4,"2024-01-25T22:50:39.272",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786368,1706223039281,"fUST",-244.31917233,0.0003,4,"2024-01-25T22:50:39.281",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786369,1706223039290,"fUST",-155.74648817,0.0003,4,"2024-01-25T22:50:39.290",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786370,1706223039299,"fUST",-154.90705577,0.0003,4,"2024-01-25T22:50:39.299",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786371,1706223039308,"fUST",-269.0,0.0003,2,"2024-01-25T22:50:39.308",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786372,1706223039318,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.318",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786373,1706223039327,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.327",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786374,1706223039336,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.336",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786375,1706223039346,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.346",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786376,1706223039355,"fUST",-306.0,0.00030137,2,"2024-01-25T22:50:39.355",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786377,1706223039365,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:50:39.365",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786378,1706223039375,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:50:39.375",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786379,1706223039384,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:50:39.384",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786380,1706223039393,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:50:39.393",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786381,1706223039402,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:50:39.402",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786382,1706223039411,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:50:39.411",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786383,1706223039421,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:50:39.421",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786384,1706223039429,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:50:39.429",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786385,1706223039438,"fUST",-199.3339408,0.00030137,2,"2024-01-25T22:50:39.438",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786386,1706223039447,"fUST",-161.6456261,0.00030137,2,"2024-01-25T22:50:39.447",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786387,1706223039456,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.456",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786388,1706223039465,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.465",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786389,1706223039474,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.474",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786390,1706223039484,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.484",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786391,1706223039493,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.493",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786392,1706223039502,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.502",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786393,1706223039511,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.511",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786394,1706223039521,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.521",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786395,1706223039530,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.530",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786396,1706223039539,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.539",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786397,1706223039548,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.548",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786398,1706223039557,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.557",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786399,1706223039566,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.566",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786400,1706223039576,"fUST",-153.0,0.00030137,2,"2024-01-25T22:50:39.576",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786401,1706223039585,"fUST",-366.1405559,0.00030137,2,"2024-01-25T22:50:39.585",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786402,1706223039594,"fUST",-157.894736,0.00030137,2,"2024-01-25T22:50:39.594",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786403,1706223039604,"fUST",-174.627581,0.00030137,2,"2024-01-25T22:50:39.604",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786404,1706223039613,"fUST",-157.894736,0.00030746,2,"2024-01-25T22:50:39.613",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786405,1706223039622,"fUST",-174.627581,0.00031115,2,"2024-01-25T22:50:39.622",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786406,1706223039631,"fUST",-157.894736,0.00031355,2,"2024-01-25T22:50:39.631",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786407,1706223039642,"fUST",-326.58097042,0.000315,7,"2024-01-25T22:50:39.642",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786408,1706223039653,"fUST",-157.894736,0.00031963,2,"2024-01-25T22:50:39.653",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786409,1706223039663,"fUST",-174.627581,0.00032094,2,"2024-01-25T22:50:39.663",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786410,1706223039672,"fUST",-157.894736,0.00032572,2,"2024-01-25T22:50:39.672",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786411,1706223039682,"fUST",-391.0,0.00032746,15,"2024-01-25T22:50:39.682",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786412,1706223039692,"fUST",-15574.635097,0.00032877,2,"2024-01-25T22:50:39.692",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786413,1706223039701,"fUST",-154.92253873,0.00033,4,"2024-01-25T22:50:39.701",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786414,1706223039710,"fUST",-269.0,0.00033,2,"2024-01-25T22:50:39.710",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786415,1706223039719,"fUST",-979.61575963,0.0003304,2,"2024-01-25T22:50:39.719",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786416,1706223039728,"fUST",-3697.29115257,0.0003304,2,"2024-01-25T22:50:39.728",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786417,1706223039737,"fUST",-174.627581,0.00033072,2,"2024-01-25T22:50:39.737",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786418,1706223039746,"fUST",-206.96349433,0.00033116,2,"2024-01-25T22:50:39.746",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786419,1706223039755,"fUST",-157.894736,0.00033181,2,"2024-01-25T22:50:39.755",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786420,1706223039764,"fUST",-157.894736,0.0003379,2,"2024-01-25T22:50:39.764",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786421,1706223039774,"fUST",-154.92253873,0.00033868,2,"2024-01-25T22:50:39.774",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786422,1706223039783,"fUST",-174.627581,0.00034051,2,"2024-01-25T22:50:39.783",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786423,1706223039793,"fUST",-246.5520124,0.00034247,2,"2024-01-25T22:50:39.793",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786424,1706223039803,"fUST",-157.894736,0.00034399,2,"2024-01-25T22:50:39.803",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786425,1706223039813,"fUST",-154.92253873,0.00035,2,"2024-01-25T22:50:39.813",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786426,1706223039822,"fUST",-1015.45543836,0.00035,2,"2024-01-25T22:50:39.822",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786427,1706223039831,"fUST",-333.50991933,0.00035,4,"2024-01-25T22:50:39.831",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786428,1706223039840,"fUST",-2359.3181247,0.00035,2,"2024-01-25T22:50:39.840",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786429,1706223039849,"fUST",-657.40715545,0.00035,7,"2024-01-25T22:50:39.849",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786430,1706223039858,"fUST",-184.66976843,0.00035,2,"2024-01-25T22:50:39.858",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786431,1706223039867,"fUST",-157.894736,0.00035008,2,"2024-01-25T22:50:39.867",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786432,1706223039876,"fUST",-174.627581,0.00035029,2,"2024-01-25T22:50:39.876",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786433,1706223039885,"fUST",-646.48691839,0.00035064,2,"2024-01-25T22:50:39.885",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786434,1706223039894,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.894",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786435,1706223039903,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.903",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786436,1706223039912,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.912",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786437,1706223039921,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.921",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786438,1706223039930,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.930",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786439,1706223039939,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.939",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786440,1706223039947,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.947",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786441,1706223039956,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.956",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786442,1706223039965,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.965",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786443,1706223039974,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.974",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786444,1706223039983,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.983",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786445,1706223039992,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:39.992",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786446,1706223040000,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:40.000",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786447,1706223040012,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:40.012",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786448,1706223040021,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:40.021",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786449,1706223040029,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:40.029",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786450,1706223040038,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:40.038",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786451,1706223040047,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:40.047",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786452,1706223040057,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:40.057",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786453,1706223040065,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:40.065",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786454,1706223040074,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:40.074",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786455,1706223040084,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:40.084",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786456,1706223040093,"fUST",-1081.1,0.00035616,2,"2024-01-25T22:50:40.093",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786457,1706223040102,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T22:50:40.102",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786458,1706223040111,"fUST",-157.894736,0.00035616,2,"2024-01-25T22:50:40.111",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786459,1706223040120,"fUST",-500.0,0.00035888,10,"2024-01-25T22:50:40.120",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786460,1706223040129,"fUST",-170.03961878,0.00035888,10,"2024-01-25T22:50:40.129",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786461,1706223040138,"fUST",-500.0,0.00035888,10,"2024-01-25T22:50:40.138",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786462,1706223040147,"fUST",-500.0,0.00035888,10,"2024-01-25T22:50:40.147",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786463,1706223040156,"fUST",-350.0,0.00035888,10,"2024-01-25T22:50:40.156",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786464,1706223040165,"fUST",-500.0,0.00035888,10,"2024-01-25T22:50:40.165",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786465,1706223040174,"fUST",-512.38921039,0.00035888,10,"2024-01-25T22:50:40.174",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786466,1706223040183,"fUST",-571.33828928,0.00035888,10,"2024-01-25T22:50:40.183",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786467,1706223040192,"fUST",-500.0,0.00035888,10,"2024-01-25T22:50:40.192",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786468,1706223040201,"fUST",-500.0,0.00035888,10,"2024-01-25T22:50:40.201",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786469,1706223040210,"fUST",-338.99525035,0.00035888,10,"2024-01-25T22:50:40.210",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786470,1706223040219,"fUST",-500.0,0.00035888,10,"2024-01-25T22:50:40.219",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786471,1706223040228,"fUST",-561.21190829,0.00035888,10,"2024-01-25T22:50:40.228",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786472,1706223040237,"fUST",-50000.0,0.00035889,3,"2024-01-25T22:50:40.237",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786473,1706223040246,"fUST",-74884.41666639,0.00035889,3,"2024-01-25T22:50:40.246",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786474,1706223040256,"fUST",-234.11420805,0.00035908,3,"2024-01-25T22:50:40.256",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786475,1706223040265,"fUST",-19946.85000153,0.00035926,3,"2024-01-25T22:50:40.265",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786476,1706223040274,"fUST",-2879.71164985,0.00035926,3,"2024-01-25T22:50:40.274",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786477,1706223040283,"fUST",-154.92253873,0.00036,4,"2024-01-25T22:50:40.283",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786478,1706223040292,"fUST",-269.0,0.00036,2,"2024-01-25T22:50:40.292",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786479,1706223040301,"fUST",-174.627581,0.00036008,2,"2024-01-25T22:50:40.301",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786481,1706223040310,"fUST",-200.0,0.0003602,15,"2024-01-25T22:50:40.310",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786482,1706223040319,"fUST",-348.0,0.0003602,15,"2024-01-25T22:50:40.319",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786483,1706223040328,"fUST",-157.894736,0.00036225,2,"2024-01-25T22:50:40.328",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786484,1706223040337,"fUST",-621.32434592,0.00036817,2,"2024-01-25T22:50:40.337",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786485,1706223040346,"fUST",-157.894736,0.00036834,2,"2024-01-25T22:50:40.346",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786486,1706223040355,"fUST",-174.627581,0.00036986,2,"2024-01-25T22:50:40.355",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786487,1706223040364,"fUST",-233.62993,0.000371,2,"2024-01-25T22:50:40.364",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786488,1706223040374,"fUST",-157.894736,0.00037443,2,"2024-01-25T22:50:40.374",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786489,1706223040383,"fUST",-12263.88700086,0.00037853,5,"2024-01-25T22:50:40.383",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786490,1706223040392,"fUST",-174.627581,0.00037965,2,"2024-01-25T22:50:40.392",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786491,1706223040401,"fUST",-276.87,0.00038,4,"2024-01-25T22:50:40.401",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786492,1706223040410,"fUST",-308.0,0.00038,2,"2024-01-25T22:50:40.410",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786493,1706223040419,"fUST",-157.894736,0.00038052,2,"2024-01-25T22:50:40.419",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786494,1706223040428,"fUST",-96942.92450836,0.00038105,2,"2024-01-25T22:50:40.428",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786495,1706223040438,"fUST",-777.0,0.00038251,4,"2024-01-25T22:50:40.438",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786496,1706223040447,"fUST",-151.0,0.00038467,2,"2024-01-25T22:50:40.447",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786497,1706223040457,"fUST",-2147.50028627,0.000385,4,"2024-01-25T22:50:40.457",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786498,1706223040466,"fUST",-308.0,0.0003863,14,"2024-01-25T22:50:40.466",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786499,1706223040475,"fUST",-620.0662173,0.00038658,2,"2024-01-25T22:50:40.475",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786500,1706223040484,"fUST",-157.894736,0.0003866,2,"2024-01-25T22:50:40.484",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786501,1706223040493,"fUST",-706.0,0.000388,2,"2024-01-25T22:50:40.493",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786502,1706223040503,"fUST",-174.627581,0.00038943,2,"2024-01-25T22:50:40.503",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786503,1706223040512,"fUST",-500.0,0.00039,5,"2024-01-25T22:50:40.512",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786504,1706223040521,"fUST",-500.0,0.00039,10,"2024-01-25T22:50:40.521",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786505,1706223040530,"fUST",-157.894736,0.00039269,2,"2024-01-25T22:50:40.530",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786506,1706223040539,"fUST",-377.0,0.00039622,30,"2024-01-25T22:50:40.539",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786507,1706223040549,"fUST",-508.40167916,0.00039646,4,"2024-01-25T22:50:40.549",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786509,1706223040558,"fUST",-2185.60914023,0.00039833,2,"2024-01-25T22:50:40.558",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786511,1706223040567,"fUST",-486.61401719,0.00039845,7,"2024-01-25T22:50:40.567",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786512,1706223040577,"fUST",-300.0,0.00039845,4,"2024-01-25T22:50:40.577",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786513,1706223040586,"fUST",-2454.66425031,0.00039845,2,"2024-01-25T22:50:40.586",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786514,1706223040663,"fUST",-407.93473902,0.00039845,4,"2024-01-25T22:50:40.663",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786515,1706223040672,"fUST",-6129.67718162,0.00039845,4,"2024-01-25T22:50:40.672",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786516,1706223040681,"fUST",-375.96014132,0.00039845,4,"2024-01-25T22:50:40.681",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786517,1706223040690,"fUST",-454.70291986,0.00039845,4,"2024-01-25T22:50:40.690",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786518,1706223040699,"fUST",-1027.07329031,0.00039845,2,"2024-01-25T22:50:40.699",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786519,1706223040709,"fUST",-236.52378376,0.00039845,7,"2024-01-25T22:50:40.709",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786520,1706223040718,"fUST",-1579.65422705,0.00039845,4,"2024-01-25T22:50:40.718",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786521,1706223040727,"fUST",-785.40936716,0.00039845,4,"2024-01-25T22:50:40.727",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786522,1706223040736,"fUST",-351.67065141,0.00039845,7,"2024-01-25T22:50:40.736",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786523,1706223040745,"fUST",-154.97450381,0.00039845,4,"2024-01-25T22:50:40.745",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786524,1706223040754,"fUST",-5000.0,0.00039853,7,"2024-01-25T22:50:40.754",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786525,1706223040763,"fUST",-5000.0,0.00039853,7,"2024-01-25T22:50:40.763",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786526,1706223040772,"fUST",-157.894736,0.00039878,2,"2024-01-25T22:50:40.772",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786527,1706223040781,"fUST",-50000.0,0.00039892,7,"2024-01-25T22:50:40.781",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786528,1706223040790,"fUST",-5000.0,0.00039892,7,"2024-01-25T22:50:40.790",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786529,1706223040798,"fUST",-174.627581,0.00039922,2,"2024-01-25T22:50:40.798",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786530,1706223040807,"fUST",-20807.73966551,0.0003994,7,"2024-01-25T22:50:40.807",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786531,1706223040816,"fUST",-2925.28731421,0.0004,2,"2024-01-25T22:50:40.816",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786532,1706223040825,"fUST",-620.00000828,0.00040001,2,"2024-01-25T22:50:40.825",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786533,1706223040834,"fUST",-308.0,0.00040274,14,"2024-01-25T22:50:40.834",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786534,1706223040843,"fUST",-150.1,0.00040388,2,"2024-01-25T22:50:40.843",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786535,1706223040852,"fUST",-150.0,0.00040477,2,"2024-01-25T22:50:40.852",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786536,1706223040862,"fUST",-157.894736,0.00040487,2,"2024-01-25T22:50:40.862",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786537,1706223040871,"fUST",-620.00331086,0.0004059,2,"2024-01-25T22:50:40.871",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786538,1706223040881,"fUST",-174.627581,0.000409,2,"2024-01-25T22:50:40.881",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786539,1706223040891,"fUST",-1000.0,0.00040951,10,"2024-01-25T22:50:40.891",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786540,1706223040899,"fUST",-155.16244617,0.00040999,2,"2024-01-25T22:50:40.899",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786541,1706223040908,"fUST",-500.0,0.00041095,2,"2024-01-25T22:50:40.908",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786542,1706223040917,"fUST",-157.894736,0.00041096,2,"2024-01-25T22:50:40.917",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786543,1706223040927,"fUST",-150.0,0.000416,32,"2024-01-25T22:50:40.927",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786544,1706223040935,"fUST",-150.0,0.000416,17,"2024-01-25T22:50:40.935",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786545,1706223040944,"fUST",-1406.58091057,0.000418,36,"2024-01-25T22:50:40.944",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786546,1706223040953,"fUST",-174.627581,0.00041879,2,"2024-01-25T22:50:40.953",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786547,1706223040962,"fUST",-37663.9155143,0.0004188,5,"2024-01-25T22:50:40.962",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786548,1706223040971,"fUST",-5000.0,0.00041884,15,"2024-01-25T22:50:40.971",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786549,1706223040979,"fUST",-5000.0,0.00041884,15,"2024-01-25T22:50:40.979",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786550,1706223040988,"fUST",-35366.43777767,0.00041911,15,"2024-01-25T22:50:40.988",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786558,1706223041349,"fUST",-14633.56222233,0.00041911,15,"2024-01-25T22:50:41.349",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786559,1706223041359,"fUST",-5000.0,0.00041911,15,"2024-01-25T22:50:41.359",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786560,1706223041369,"fUST",-151.0,0.00041911,7,"2024-01-25T22:50:41.369",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786561,1706223041378,"fUST",-151.0,0.00041911,7,"2024-01-25T22:50:41.378",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786562,1706223041387,"fUST",-3821.45689227,0.00041929,15,"2024-01-25T22:50:41.387",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786563,1706223041399,"fUST",-1178.54310773,0.00041929,15,"2024-01-25T22:50:41.399",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786564,1706223041408,"fUST",-1000.0,0.00041942,7,"2024-01-25T22:50:41.408",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786565,1706223041417,"fUST",-1164.62657502,0.0004198,10,"2024-01-25T22:50:41.417",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786566,1706223041428,"fUST",-10362.43994604,0.0004198,10,"2024-01-25T22:50:41.428",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786567,1706223041439,"fUST",-4617.8928232,0.0004198,10,"2024-01-25T22:50:41.439",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786568,1706223041455,"fUST",-5359.84580824,0.0004198,10,"2024-01-25T22:50:41.455",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786569,1706223041466,"fUST",-1361.51496361,0.0004198,10,"2024-01-25T22:50:41.466",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786570,1706223041477,"fUST",-1506.95574844,0.0004198,10,"2024-01-25T22:50:41.477",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786571,1706223041488,"fUST",-305.75,0.0004198,10,"2024-01-25T22:50:41.488",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786572,1706223041500,"fUST",-362.68449822,0.0004198,10,"2024-01-25T22:50:41.500",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786669,1706223046296,"fUST",-153.0,0.00029315,2,"2024-01-25T22:50:46.296",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786670,1706223046306,"fUST",-199.3339408,0.00029315,2,"2024-01-25T22:50:46.306",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786671,1706223046316,"fUST",-161.692381,0.00030137,2,"2024-01-25T22:50:46.316",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786672,1706223046327,"fUST",-161.692381,0.00031133,2,"2024-01-25T22:50:46.327",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786673,1706223046336,"fUST",-161.692381,0.0003213,2,"2024-01-25T22:50:46.336",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786674,1706223046346,"fUST",-161.692381,0.00033126,2,"2024-01-25T22:50:46.346",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786675,1706223046355,"fUST",-161.692381,0.00034122,2,"2024-01-25T22:50:46.355",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786677,1706223046365,"fUST",-161.692381,0.00035118,2,"2024-01-25T22:50:46.365",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786678,1706223046375,"fUST",-161.692381,0.00036115,2,"2024-01-25T22:50:46.375",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786679,1706223046384,"fUST",-161.692381,0.00037111,2,"2024-01-25T22:50:46.384",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786680,1706223046394,"fUST",-193.0,0.00038,2,"2024-01-25T22:50:46.394",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786681,1706223046403,"fUST",-161.692381,0.00038107,2,"2024-01-25T22:50:46.403",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786682,1706223046412,"fUST",-193.0,0.0003863,14,"2024-01-25T22:50:46.412",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786683,1706223046422,"fUST",-161.692381,0.00039103,2,"2024-01-25T22:50:46.422",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786685,1706223046431,"fUST",-161.692381,0.000401,2,"2024-01-25T22:50:46.431",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786686,1706223046441,"fUST",-193.0,0.00040274,14,"2024-01-25T22:50:46.441",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786687,1706223046450,"fUST",-161.692381,0.00041096,2,"2024-01-25T22:50:46.450",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786688,1706223046459,"fUST",-2454.31502453,0.0004198,10,"2024-01-25T22:50:46.459",0.0004526,36.66,0.9809181888508441,195546670.98759446]
[312786714,1706224232328,"fUST",-154.8915759,0.0002359,4,"2024-01-25T23:10:32.328",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786715,1706224232339,"fUST",-166.666666,0.00023591,2,"2024-01-25T23:10:32.339",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786716,1706224232349,"fUST",-141.04451255,0.00023786,2,"2024-01-25T23:10:32.349",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786725,1706224238570,"fUST",-13060.55619527,0.00023786,2,"2024-01-25T23:10:38.570",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786738,1706224238680,"fUST",-11698.39929218,0.00023786,2,"2024-01-25T23:10:38.680",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786740,1706224238690,"fUST",-166.666666,0.00024234,2,"2024-01-25T23:10:38.690",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786742,1706224238699,"fUST",-168.84344,0.00024365,2,"2024-01-25T23:10:38.699",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786744,1706224238708,"fUST",-166.666666,0.00024877,2,"2024-01-25T23:10:38.708",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786746,1706224238717,"fUST",-152.82367298,0.000249,2,"2024-01-25T23:10:38.717",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786748,1706224238726,"fUST",-19819.20057148,0.00025,2,"2024-01-25T23:10:38.726",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786750,1706224238736,"fUST",-4725.91421399,0.00025,2,"2024-01-25T23:10:38.736",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786751,1706224238745,"fUST",-7385.90525508,0.00025,2,"2024-01-25T23:10:38.745",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786753,1706224238755,"fUST",-171.7717748,0.00025083,2,"2024-01-25T23:10:38.755",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786755,1706224238764,"fUST",-166.666666,0.0002552,2,"2024-01-25T23:10:38.764",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786757,1706224238774,"fUST",-166.666666,0.00026164,2,"2024-01-25T23:10:38.774",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786759,1706224238783,"fUST",-161.66762662,0.00026586,2,"2024-01-25T23:10:38.783",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786761,1706224238793,"fUST",-25097.6,0.00026666,3,"2024-01-25T23:10:38.793",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786763,1706224238802,"fUST",-30117.12,0.00026676,3,"2024-01-25T23:10:38.802",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786766,1706224238812,"fUST",-154.92003135,0.00026686,2,"2024-01-25T23:10:38.812",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786768,1706224238822,"fUST",-154.92253873,0.00026686,2,"2024-01-25T23:10:38.822",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786769,1706224238831,"fUST",-1916.72029117,0.00026686,2,"2024-01-25T23:10:38.831",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786771,1706224238841,"fUST",-4011.78855735,0.00026686,2,"2024-01-25T23:10:38.841",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786773,1706224238851,"fUST",-309.31860756,0.00026686,2,"2024-01-25T23:10:38.851",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786775,1706224238860,"fUST",-713.25472283,0.00026686,2,"2024-01-25T23:10:38.860",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786777,1706224238870,"fUST",-154.97575891,0.00026686,2,"2024-01-25T23:10:38.870",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786779,1706224238879,"fUST",-557.41463037,0.00026686,2,"2024-01-25T23:10:38.879",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786781,1706224238889,"fUST",-403.00414072,0.00026686,2,"2024-01-25T23:10:38.889",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786783,1706224238898,"fUST",-421.27166736,0.00026686,2,"2024-01-25T23:10:38.898",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786785,1706224238908,"fUST",-185.70292517,0.00026686,2,"2024-01-25T23:10:38.908",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786787,1706224238917,"fUST",-8653.83689169,0.00026686,2,"2024-01-25T23:10:38.917",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786789,1706224238927,"fUST",-1198.71036477,0.00026686,2,"2024-01-25T23:10:38.927",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786791,1706224238936,"fUST",-323.23376189,0.00026686,2,"2024-01-25T23:10:38.936",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786792,1706224238946,"fUST",-155.51017843,0.00026686,2,"2024-01-25T23:10:38.946",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786794,1706224238955,"fUST",-235.35066267,0.00026686,2,"2024-01-25T23:10:38.955",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786795,1706224238964,"fUST",-154.90705577,0.00026686,2,"2024-01-25T23:10:38.964",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786796,1706224238974,"fUST",-1266.95335862,0.00026686,2,"2024-01-25T23:10:38.974",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786797,1706224238983,"fUST",-1276.95029196,0.00026686,2,"2024-01-25T23:10:38.983",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786798,1706224238993,"fUST",-3660.05483598,0.00026686,2,"2024-01-25T23:10:38.993",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786799,1706224239002,"fUST",-2074.94658461,0.00026686,2,"2024-01-25T23:10:39.002",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786800,1706224239011,"fUST",-200.12495662,0.00026686,2,"2024-01-25T23:10:39.011",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786801,1706224239021,"fUST",-470.87385711,0.00026696,2,"2024-01-25T23:10:39.021",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786802,1706224239030,"fUST",-423.77056198,0.00026697,2,"2024-01-25T23:10:39.030",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786803,1706224239039,"fUST",-276000.0,0.00026698,2,"2024-01-25T23:10:39.039",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786804,1706224239048,"fUST",-166.666666,0.00026807,2,"2024-01-25T23:10:39.048",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786805,1706224239058,"fUST",-290.53836744,0.00027,2,"2024-01-25T23:10:39.058",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786806,1706224239067,"fUST",-200.0,0.00027391,15,"2024-01-25T23:10:39.067",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786807,1706224239077,"fUST",-16794.35324464,0.000289,2,"2024-01-25T23:10:39.077",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786808,1706224239086,"fUST",-1932.44477539,0.00029,2,"2024-01-25T23:10:39.086",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786809,1706224239096,"fUST",-154.90705577,0.00029,2,"2024-01-25T23:10:39.096",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786810,1706224239105,"fUST",-833.4574876,0.00029,2,"2024-01-25T23:10:39.105",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786811,1706224239114,"fUST",-2038.7168945,0.00029,2,"2024-01-25T23:10:39.114",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786812,1706224239123,"fUST",-153.0,0.00029178,2,"2024-01-25T23:10:39.123",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786813,1706224239133,"fUST",-153.0,0.00029178,2,"2024-01-25T23:10:39.133",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786814,1706224239142,"fUST",-153.0,0.00029178,2,"2024-01-25T23:10:39.142",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786815,1706224239151,"fUST",-153.0,0.00029178,2,"2024-01-25T23:10:39.151",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786816,1706224239160,"fUST",-153.0,0.00029178,2,"2024-01-25T23:10:39.160",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786817,1706224239170,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.170",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786818,1706224239179,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.179",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786819,1706224239188,"fUST",-250.5513808,0.00029315,2,"2024-01-25T23:10:39.188",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786820,1706224239197,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:10:39.197",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786821,1706224239206,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.206",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786822,1706224239215,"fUST",-171.7059798,0.00029315,2,"2024-01-25T23:10:39.215",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786823,1706224239225,"fUST",-159.3657322,0.00029315,2,"2024-01-25T23:10:39.225",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786824,1706224239236,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.236",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786825,1706224239246,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.246",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786826,1706224239256,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.256",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786827,1706224239265,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.265",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786828,1706224239274,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:10:39.274",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786829,1706224239284,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.284",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786830,1706224239293,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.293",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786831,1706224239303,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.303",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786832,1706224239312,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.312",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786833,1706224239321,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.321",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786834,1706224239330,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.330",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786835,1706224239339,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.339",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786836,1706224239349,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.349",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786837,1706224239359,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:10:39.359",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786838,1706224239371,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.371",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786839,1706224239381,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.381",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786840,1706224239390,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.390",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786841,1706224239399,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.399",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786842,1706224239408,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.408",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786843,1706224239418,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.418",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786844,1706224239427,"fUST",-153.0,0.00029315,2,"2024-01-25T23:10:39.427",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786845,1706224239437,"fUST",-199.3339408,0.00029378,2,"2024-01-25T23:10:39.437",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786846,1706224239447,"fUST",-199.3339408,0.00029378,2,"2024-01-25T23:10:39.447",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786847,1706224239456,"fUST",-153.0,0.00029378,2,"2024-01-25T23:10:39.456",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786848,1706224239465,"fUST",-153.0,0.00029589,2,"2024-01-25T23:10:39.465",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786849,1706224239475,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T23:10:39.475",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786850,1706224239484,"fUST",-291.31420188,0.0003,3,"2024-01-25T23:10:39.484",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786851,1706224239493,"fUST",-1000.0,0.0003,4,"2024-01-25T23:10:39.493",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786852,1706224239503,"fUST",-688.78830185,0.0003,4,"2024-01-25T23:10:39.503",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786853,1706224239512,"fUST",-2372.54255137,0.0003,2,"2024-01-25T23:10:39.512",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786854,1706224239522,"fUST",-139264.62830083,0.0003,4,"2024-01-25T23:10:39.522",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786855,1706224239532,"fUST",-244.31917233,0.0003,4,"2024-01-25T23:10:39.532",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786856,1706224239541,"fUST",-154.90705577,0.0003,4,"2024-01-25T23:10:39.541",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786857,1706224239550,"fUST",-155.74648817,0.0003,4,"2024-01-25T23:10:39.550",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786858,1706224239559,"fUST",-166.95729913,0.0003,2,"2024-01-25T23:10:39.559",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786859,1706224239568,"fUST",-1301.38907477,0.0003,2,"2024-01-25T23:10:39.568",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786860,1706224239578,"fUST",-2718.33227316,0.0003,2,"2024-01-25T23:10:39.578",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786861,1706224239588,"fUST",-6202.72987763,0.0003,2,"2024-01-25T23:10:39.588",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786862,1706224239598,"fUST",-2195.13400402,0.0003,2,"2024-01-25T23:10:39.598",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786863,1706224239608,"fUST",-4988.57079427,0.0003,3,"2024-01-25T23:10:39.608",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786864,1706224239617,"fUST",-18606.04614329,0.0003,2,"2024-01-25T23:10:39.617",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786865,1706224239626,"fUST",-700.57786282,0.0003,2,"2024-01-25T23:10:39.626",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786866,1706224239636,"fUST",-280.0,0.00030131,15,"2024-01-25T23:10:39.636",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786867,1706224239646,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:10:39.646",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786868,1706224239656,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:10:39.656",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786869,1706224239665,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:10:39.665",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786870,1706224239675,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:10:39.675",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786871,1706224239685,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:10:39.685",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786872,1706224239695,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:10:39.695",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786873,1706224239704,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:10:39.704",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786874,1706224239714,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:10:39.714",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786875,1706224239723,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.723",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786876,1706224239733,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.733",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786877,1706224239743,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:10:39.743",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786878,1706224239752,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.752",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786879,1706224239761,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.761",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786880,1706224239771,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.771",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786881,1706224239781,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.781",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786882,1706224239791,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.791",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786883,1706224239801,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.801",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786884,1706224239810,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.810",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786885,1706224239820,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.820",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786886,1706224239830,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.830",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786887,1706224239839,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.839",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786888,1706224239850,"fUST",-157.3764171,0.00030137,2,"2024-01-25T23:10:39.850",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786889,1706224239860,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.860",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786891,1706224239869,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.869",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786893,1706224239879,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.879",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786895,1706224239888,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.888",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786897,1706224239897,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.897",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786899,1706224239906,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.906",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786901,1706224239915,"fUST",-153.0,0.00030137,2,"2024-01-25T23:10:39.915",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786903,1706224239925,"fUST",-366.1405559,0.00030137,2,"2024-01-25T23:10:39.925",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786904,1706224239935,"fUST",-161.6456261,0.00030137,2,"2024-01-25T23:10:39.935",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786905,1706224239944,"fUST",-157.894736,0.00030137,2,"2024-01-25T23:10:39.944",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786906,1706224239953,"fUST",-174.627581,0.00030137,2,"2024-01-25T23:10:39.953",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786907,1706224239963,"fUST",-155.16244617,0.00030199,2,"2024-01-25T23:10:39.963",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786908,1706224240053,"fUST",-157.894736,0.00030746,2,"2024-01-25T23:10:40.053",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786909,1706224240063,"fUST",-500.0,0.00030999,2,"2024-01-25T23:10:40.063",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786910,1706224240072,"fUST",-500.0,0.00030999,2,"2024-01-25T23:10:40.072",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786911,1706224240081,"fUST",-170.03961878,0.00030999,2,"2024-01-25T23:10:40.081",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786912,1706224240090,"fUST",-512.38921039,0.00030999,2,"2024-01-25T23:10:40.090",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786913,1706224240100,"fUST",-350.0,0.00030999,2,"2024-01-25T23:10:40.100",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786914,1706224240110,"fUST",-500.0,0.00030999,2,"2024-01-25T23:10:40.110",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786915,1706224240119,"fUST",-571.33828928,0.00030999,2,"2024-01-25T23:10:40.119",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786916,1706224240129,"fUST",-500.0,0.00030999,2,"2024-01-25T23:10:40.129",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786917,1706224240138,"fUST",-500.0,0.00030999,2,"2024-01-25T23:10:40.138",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786918,1706224240147,"fUST",-500.0,0.00030999,2,"2024-01-25T23:10:40.147",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786919,1706224240157,"fUST",-500.0,0.00030999,2,"2024-01-25T23:10:40.157",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786920,1706224240166,"fUST",-561.21190829,0.00030999,2,"2024-01-25T23:10:40.166",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786921,1706224240176,"fUST",-338.99525035,0.00030999,2,"2024-01-25T23:10:40.176",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786922,1706224240185,"fUST",-308477.0925742,0.00031,2,"2024-01-25T23:10:40.185",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786923,1706224240194,"fUST",-174.627581,0.00031115,2,"2024-01-25T23:10:40.194",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786924,1706224240204,"fUST",-150.0,0.00031199,2,"2024-01-25T23:10:40.204",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786925,1706224240216,"fUST",-157.894736,0.00031355,2,"2024-01-25T23:10:40.216",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786926,1706224240225,"fUST",-326.58097042,0.000315,7,"2024-01-25T23:10:40.225",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786927,1706224240235,"fUST",-157.894736,0.00031963,2,"2024-01-25T23:10:40.235",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786928,1706224240244,"fUST",-9502.11081765,0.00032,10,"2024-01-25T23:10:40.244",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786929,1706224240254,"fUST",-38573.60017327,0.00032,15,"2024-01-25T23:10:40.254",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786930,1706224240263,"fUST",-3137.0499637,0.00032,2,"2024-01-25T23:10:40.263",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786931,1706224240273,"fUST",-174.627581,0.00032094,2,"2024-01-25T23:10:40.273",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786932,1706224240283,"fUST",-157.894736,0.00032572,2,"2024-01-25T23:10:40.283",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786933,1706224240292,"fUST",-15574.635097,0.00032877,2,"2024-01-25T23:10:40.292",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786934,1706224240301,"fUST",-154.90705577,0.00033,4,"2024-01-25T23:10:40.301",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786935,1706224240311,"fUST",-174.627581,0.00033072,2,"2024-01-25T23:10:40.311",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786936,1706224240320,"fUST",-391.0,0.00033144,15,"2024-01-25T23:10:40.320",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786937,1706224240329,"fUST",-157.894736,0.00033181,2,"2024-01-25T23:10:40.329",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786938,1706224240339,"fUST",-310.19728547,0.00033257,2,"2024-01-25T23:10:40.339",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786939,1706224240349,"fUST",-3418.70928457,0.00033257,2,"2024-01-25T23:10:40.349",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786940,1706224240359,"fUST",-924.32278814,0.00033311,2,"2024-01-25T23:10:40.359",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786941,1706224240370,"fUST",-156.26555514,0.00033311,2,"2024-01-25T23:10:40.370",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786942,1706224240379,"fUST",-276.83910469,0.00033311,2,"2024-01-25T23:10:40.379",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786943,1706224240389,"fUST",-157.894736,0.0003379,2,"2024-01-25T23:10:40.389",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786944,1706224240399,"fUST",-45181.96468513,0.00034,2,"2024-01-25T23:10:40.399",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786945,1706224240408,"fUST",-174.627581,0.00034051,2,"2024-01-25T23:10:40.408",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786946,1706224240418,"fUST",-246.5520124,0.00034247,2,"2024-01-25T23:10:40.418",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786947,1706224240427,"fUST",-157.894736,0.00034399,2,"2024-01-25T23:10:40.427",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786948,1706224240437,"fUST",-157.30664617,0.00035,6,"2024-01-25T23:10:40.437",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786949,1706224240447,"fUST",-154.90705577,0.00035,2,"2024-01-25T23:10:40.447",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786950,1706224240457,"fUST",-476.44274189,0.00035,4,"2024-01-25T23:10:40.457",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786951,1706224240466,"fUST",-657.40715545,0.00035,7,"2024-01-25T23:10:40.466",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786952,1706224240475,"fUST",-1523.18315753,0.00035,2,"2024-01-25T23:10:40.475",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786953,1706224240485,"fUST",-1510.23686533,0.00035,2,"2024-01-25T23:10:40.485",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786996,1706224243543,"fUST",-153.0,0.00029378,2,"2024-01-25T23:10:43.543",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786997,1706224243553,"fUST",-271.0,0.0003,2,"2024-01-25T23:10:43.553",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786998,1706224243563,"fUST",-849.08125937,0.00035,2,"2024-01-25T23:10:43.563",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312786999,1706224243572,"fUST",-184.66976843,0.00035,2,"2024-01-25T23:10:43.572",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787000,1706224243581,"fUST",-48717.90607386,0.00035,2,"2024-01-25T23:10:43.581",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787001,1706224243591,"fUST",-10172.98608814,0.00035,2,"2024-01-25T23:10:43.591",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787002,1706224243600,"fUST",-406.26607852,0.00035,2,"2024-01-25T23:10:43.600",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787003,1706224243609,"fUST",-157.894736,0.00035008,2,"2024-01-25T23:10:43.609",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787004,1706224243618,"fUST",-174.627581,0.00035029,2,"2024-01-25T23:10:43.618",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787005,1706224243628,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.628",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787006,1706224243637,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.637",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787007,1706224243646,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.646",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787008,1706224243655,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.655",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787009,1706224243664,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.664",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787010,1706224243673,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.673",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787011,1706224243683,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.683",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787012,1706224243692,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.692",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787013,1706224243701,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.701",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787014,1706224243710,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.710",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787015,1706224243719,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.719",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787016,1706224243728,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.728",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787017,1706224243737,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.737",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787018,1706224243746,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.746",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787019,1706224243755,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.755",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787020,1706224243764,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.764",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787021,1706224243774,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.774",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787022,1706224243783,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.783",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787023,1706224243792,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.792",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787024,1706224243802,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.802",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787025,1706224243811,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.811",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787026,1706224243820,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.820",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787027,1706224243829,"fUST",-1081.1,0.00035616,2,"2024-01-25T23:10:43.829",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787028,1706224243838,"fUST",-1081.19102445,0.00035616,2,"2024-01-25T23:10:43.838",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787029,1706224243849,"fUST",-157.894736,0.00035616,2,"2024-01-25T23:10:43.849",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787030,1706224243858,"fUST",-154.90705577,0.00035683,7,"2024-01-25T23:10:43.858",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787031,1706224243867,"fUST",-646.486769,0.00035823,2,"2024-01-25T23:10:43.867",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787032,1706224243876,"fUST",-154.90705577,0.00036,4,"2024-01-25T23:10:43.876",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787033,1706224243884,"fUST",-174.627581,0.00036008,2,"2024-01-25T23:10:43.884",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787034,1706224243893,"fUST",-571.63945129,0.00036139,15,"2024-01-25T23:10:43.893",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787035,1706224243902,"fUST",-510.71297037,0.00036139,10,"2024-01-25T23:10:43.902",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787036,1706224243911,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:43.911",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787037,1706224243920,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:43.920",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787038,1706224243929,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:43.929",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787039,1706224243938,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:43.938",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787040,1706224243947,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:43.947",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787041,1706224243956,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:43.956",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787042,1706224243965,"fUST",-180.83274584,0.00036139,10,"2024-01-25T23:10:43.965",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787043,1706224243980,"fUST",-319.16725416,0.00036139,10,"2024-01-25T23:10:43.980",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787044,1706224243990,"fUST",-139.35402632,0.00036139,10,"2024-01-25T23:10:43.990",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787045,1706224244001,"fUST",-360.64597368,0.00036139,10,"2024-01-25T23:10:44.001",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787046,1706224244010,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.010",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787047,1706224244020,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.020",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787048,1706224244029,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.029",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787049,1706224244038,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.038",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787050,1706224244046,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.046",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787051,1706224244057,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.057",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787052,1706224244066,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.066",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787053,1706224244075,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.075",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787054,1706224244084,"fUST",-339.4535374,0.00036139,10,"2024-01-25T23:10:44.084",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787055,1706224244092,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.092",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787056,1706224244102,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.102",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787057,1706224244111,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.111",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787058,1706224244120,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.120",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787059,1706224244129,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.129",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787060,1706224244138,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.138",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787061,1706224244146,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.146",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787062,1706224244156,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.156",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787063,1706224244164,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.164",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787064,1706224244173,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.173",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787065,1706224244182,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.182",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787066,1706224244191,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.191",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787067,1706224244199,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.199",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787068,1706224244208,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.208",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787069,1706224244217,"fUST",-500.0,0.00036139,10,"2024-01-25T23:10:44.217",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787070,1706224244226,"fUST",-457.77664035,0.00036139,10,"2024-01-25T23:10:44.226",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787074,1706224440597,"fUST",10000.0,0.000202,2,"2024-01-25T23:14:00.597",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787075,1706224448155,"fUST",10000.0,0.000202,2,"2024-01-25T23:14:08.155",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787076,1706224454096,"fUST",4341.30484694,0.000202,2,"2024-01-25T23:14:14.096",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787077,1706224461543,"fUST",10000.0,0.0002,2,"2024-01-25T23:14:21.543",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787078,1706224469845,"fUST",10000.0,0.0002,2,"2024-01-25T23:14:29.845",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787079,1706224471095,"fUST",-300000.0,0.00045359,30,"2024-01-25T23:14:31.095",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787080,1706224476327,"fUST",-200.0,0.00038926,30,"2024-01-25T23:14:36.327",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787081,1706224476350,"fUST",-348.0,0.00038926,30,"2024-01-25T23:14:36.350",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787082,1706224476373,"fUST",-706.0,0.000406,30,"2024-01-25T23:14:36.373",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787083,1706224476395,"fUST",-244.98833627,0.00040999,31,"2024-01-25T23:14:36.395",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787084,1706224476418,"fUST",-1406.58091057,0.000418,36,"2024-01-25T23:14:36.418",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787085,1706224476441,"fUST",-150.0,0.000419,33,"2024-01-25T23:14:36.441",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787086,1706224476468,"fUST",-8521.33012848,0.00042,30,"2024-01-25T23:14:36.468",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787087,1706224476490,"fUST",-240.0,0.00042288,90,"2024-01-25T23:14:36.490",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787088,1706224476513,"fUST",-6000.0,0.00043,30,"2024-01-25T23:14:36.513",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787089,1706224476537,"fUST",-150.0,0.00043,30,"2024-01-25T23:14:36.537",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787090,1706224476560,"fUST",-174.75804482,0.00043021,30,"2024-01-25T23:14:36.560",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787091,1706224476686,"fUST",-150.80622618,0.00043496,30,"2024-01-25T23:14:36.686",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787092,1706224476709,"fUST",-4150.0,0.000435,60,"2024-01-25T23:14:36.709",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787093,1706224476733,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:36.733",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787094,1706224476758,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:36.758",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787095,1706224476781,"fUST",-579.97,0.00043835,31,"2024-01-25T23:14:36.781",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787096,1706224476802,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:36.802",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787097,1706224476826,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:36.826",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787098,1706224476847,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:36.847",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787099,1706224476870,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:36.870",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787100,1706224476893,"fUST",-252.94173829,0.00043835,31,"2024-01-25T23:14:36.893",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787101,1706224476915,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:36.915",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787102,1706224476936,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:36.936",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787103,1706224476958,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:36.958",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787104,1706224476979,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:36.979",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787105,1706224477001,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.001",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787106,1706224477023,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.023",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787107,1706224477045,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.045",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787108,1706224477067,"fUST",-506.29407137,0.00043835,31,"2024-01-25T23:14:37.067",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787109,1706224477090,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.090",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787110,1706224477112,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.112",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787111,1706224477134,"fUST",-519.8,0.00043835,31,"2024-01-25T23:14:37.134",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787112,1706224477155,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.155",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787113,1706224477180,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.180",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787114,1706224477201,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.201",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787115,1706224477223,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.223",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787116,1706224477244,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.244",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787117,1706224477268,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.268",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787118,1706224477290,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.290",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787119,1706224477313,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.313",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787120,1706224477336,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.336",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787121,1706224477357,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.357",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787122,1706224477380,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.380",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787123,1706224477402,"fUST",-434.46583882,0.00043835,31,"2024-01-25T23:14:37.402",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787124,1706224477423,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.423",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787125,1706224477447,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.447",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787126,1706224477470,"fUST",-214.77071089,0.00043835,31,"2024-01-25T23:14:37.470",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787127,1706224477491,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.491",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787128,1706224477513,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.513",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787129,1706224477538,"fUST",-513.79610256,0.00043835,31,"2024-01-25T23:14:37.538",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787130,1706224477565,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.565",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787131,1706224477586,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.586",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787132,1706224477609,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.609",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787133,1706224477632,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.632",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787134,1706224477654,"fUST",-505.49128279,0.00043835,31,"2024-01-25T23:14:37.654",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787135,1706224477677,"fUST",-512.95,0.00043835,31,"2024-01-25T23:14:37.677",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787136,1706224477699,"fUST",-350.0,0.00043835,31,"2024-01-25T23:14:37.699",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787137,1706224477721,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.721",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787138,1706224477743,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.743",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787139,1706224477766,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.766",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787140,1706224477789,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.789",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787141,1706224477811,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.811",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787142,1706224477834,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.834",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787143,1706224477856,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.856",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787144,1706224477878,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.878",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787145,1706224477901,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.901",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787146,1706224477923,"fUST",-1045.78,0.00043835,31,"2024-01-25T23:14:37.923",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787147,1706224477946,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.946",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787148,1706224477971,"fUST",-230.38999842,0.00043835,31,"2024-01-25T23:14:37.971",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787149,1706224477993,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:37.993",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787150,1706224478015,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.015",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787151,1706224478038,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.038",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787152,1706224478060,"fUST",-150.0,0.00043835,31,"2024-01-25T23:14:38.060",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787153,1706224478084,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.084",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787154,1706224478107,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.107",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787155,1706224478129,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.129",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787156,1706224478152,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.152",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787157,1706224478174,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.174",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787158,1706224478197,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.197",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787159,1706224478219,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.219",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787160,1706224478243,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.243",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787161,1706224478267,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.267",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787162,1706224478289,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.289",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787163,1706224478396,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.396",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787164,1706224478418,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.418",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787165,1706224478441,"fUST",-523.39,0.00043835,31,"2024-01-25T23:14:38.441",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787166,1706224478468,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.468",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787167,1706224478491,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.491",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787168,1706224478513,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.513",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787169,1706224478535,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.535",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787170,1706224478557,"fUST",-476.46172527,0.00043835,31,"2024-01-25T23:14:38.557",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787171,1706224478580,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.580",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787172,1706224478602,"fUST",-343.17229051,0.00043835,31,"2024-01-25T23:14:38.602",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787173,1706224478625,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.625",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787174,1706224478648,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.648",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787175,1706224478672,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.672",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787176,1706224478694,"fUST",-612.09,0.00043835,31,"2024-01-25T23:14:38.694",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787177,1706224478716,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.716",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787178,1706224478740,"fUST",-1210.71,0.00043835,31,"2024-01-25T23:14:38.740",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787179,1706224478763,"fUST",-505.32017636,0.00043835,31,"2024-01-25T23:14:38.763",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787180,1706224478786,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.786",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787181,1706224478808,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.808",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787182,1706224478831,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.831",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787183,1706224478853,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.853",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787184,1706224478875,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.875",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787185,1706224478897,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.897",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787186,1706224478919,"fUST",-1302.03,0.00043835,31,"2024-01-25T23:14:38.919",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787187,1706224478941,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.941",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787188,1706224478963,"fUST",-535.32,0.00043835,31,"2024-01-25T23:14:38.963",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787189,1706224478985,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:38.985",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787190,1706224479007,"fUST",-1364.63,0.00043835,31,"2024-01-25T23:14:39.007",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787191,1706224479029,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.029",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787192,1706224479052,"fUST",-3041.79,0.00043835,31,"2024-01-25T23:14:39.052",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787193,1706224479074,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.074",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787194,1706224479096,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.096",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787195,1706224479118,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.118",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787196,1706224479140,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.140",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787197,1706224479166,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.166",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787198,1706224479202,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.202",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787199,1706224479236,"fUST",-1572.69,0.00043835,31,"2024-01-25T23:14:39.236",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787200,1706224479270,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.270",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787201,1706224479303,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.303",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787202,1706224479331,"fUST",-614.7,0.00043835,31,"2024-01-25T23:14:39.331",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787203,1706224479367,"fUST",-316.03855705,0.00043835,31,"2024-01-25T23:14:39.367",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787204,1706224479397,"fUST",-1384.72,0.00043835,31,"2024-01-25T23:14:39.397",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787205,1706224479425,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.425",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787206,1706224479459,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.459",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787207,1706224479490,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.490",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787208,1706224479521,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.521",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787209,1706224479556,"fUST",-701.7,0.00043835,31,"2024-01-25T23:14:39.556",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787210,1706224479589,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.589",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787211,1706224479614,"fUST",-1276.05,0.00043835,31,"2024-01-25T23:14:39.614",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787212,1706224479642,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.642",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787213,1706224479676,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.676",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787214,1706224479705,"fUST",-920.93,0.00043835,31,"2024-01-25T23:14:39.705",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787215,1706224479732,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.732",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787216,1706224479760,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.760",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787217,1706224479789,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.789",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787218,1706224479816,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.816",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787219,1706224479844,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.844",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787220,1706224479871,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.871",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787221,1706224479898,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.898",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787222,1706224479926,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.926",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787223,1706224479952,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:39.952",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787224,1706224479979,"fUST",-902.17,0.00043835,31,"2024-01-25T23:14:39.979",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787225,1706224480008,"fUST",-1161.99,0.00043835,31,"2024-01-25T23:14:40.008",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787226,1706224480035,"fUST",-459.48121703,0.00043835,31,"2024-01-25T23:14:40.035",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787227,1706224480064,"fUST",-1004.27,0.00043835,31,"2024-01-25T23:14:40.064",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787228,1706224480091,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:40.091",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787229,1706224480118,"fUST",-560.9,0.00043835,31,"2024-01-25T23:14:40.118",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787230,1706224480146,"fUST",-4042.21,0.00043835,31,"2024-01-25T23:14:40.146",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787231,1706224480173,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:40.173",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787232,1706224480315,"fUST",-824.65,0.00043835,31,"2024-01-25T23:14:40.315",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787233,1706224480340,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:40.340",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787234,1706224480366,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:40.366",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787235,1706224480390,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:40.390",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787236,1706224480413,"fUST",-3935.85,0.00043835,31,"2024-01-25T23:14:40.413",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787237,1706224480436,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:40.436",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787238,1706224480461,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:40.461",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787239,1706224480484,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:40.484",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787240,1706224480506,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:40.506",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787241,1706224480528,"fUST",-500.0,0.00043835,31,"2024-01-25T23:14:40.528",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787242,1706224480554,"fUST",-538.9,0.00043835,31,"2024-01-25T23:14:40.554",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787243,1706224480579,"fUST",-150.0,0.00044,30,"2024-01-25T23:14:40.579",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787244,1706224480600,"fUST",-5375.30372804,0.00044,120,"2024-01-25T23:14:40.600",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787245,1706224480632,"fUST",-224.50803745,0.00044109,31,"2024-01-25T23:14:40.632",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787246,1706224480658,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.658",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787247,1706224480681,"fUST",-579.97,0.00044109,31,"2024-01-25T23:14:40.681",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787248,1706224480708,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.708",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787249,1706224480730,"fUST",-281.51507826,0.00044109,31,"2024-01-25T23:14:40.730",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787250,1706224480752,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.752",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787251,1706224480775,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.775",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787252,1706224480797,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.797",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787253,1706224480822,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.822",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787254,1706224480844,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.844",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787255,1706224480866,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.866",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787256,1706224480889,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.889",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787257,1706224480911,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.911",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787258,1706224480933,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.933",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787259,1706224480956,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:40.956",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787260,1706224480981,"fUST",-497.30588537,0.00044109,31,"2024-01-25T23:14:40.981",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787261,1706224481004,"fUST",-519.8,0.00044109,31,"2024-01-25T23:14:41.004",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787262,1706224481026,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.026",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787263,1706224481049,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.049",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787264,1706224481072,"fUST",-278.96061499,0.00044109,31,"2024-01-25T23:14:41.072",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787265,1706224481094,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.094",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787266,1706224481116,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.116",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787267,1706224481138,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.138",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787268,1706224481160,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.160",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787269,1706224481182,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.182",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787270,1706224481204,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.204",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787271,1706224481226,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.226",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787272,1706224481250,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.250",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787273,1706224481273,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.273",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787274,1706224481294,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.294",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787275,1706224481317,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.317",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787276,1706224481340,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.340",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787277,1706224481364,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.364",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787278,1706224481386,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.386",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787279,1706224481407,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.407",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787280,1706224481429,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.429",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787281,1706224481454,"fUST",-512.95,0.00044109,31,"2024-01-25T23:14:41.454",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787282,1706224481477,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.477",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787283,1706224481500,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.500",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787284,1706224481528,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.528",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787285,1706224481552,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.552",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787286,1706224481577,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.577",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787287,1706224481599,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.599",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787288,1706224481623,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.623",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787289,1706224481646,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.646",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787290,1706224481668,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.668",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787291,1706224481691,"fUST",-1045.78,0.00044109,31,"2024-01-25T23:14:41.691",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787292,1706224481714,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.714",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787293,1706224481740,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.740",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787294,1706224481763,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.763",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787295,1706224481792,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.792",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787296,1706224481817,"fUST",-150.0,0.00044109,31,"2024-01-25T23:14:41.817",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787297,1706224481840,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.840",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787298,1706224481863,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.863",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787299,1706224481887,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.887",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787300,1706224481911,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.911",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787301,1706224481934,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.934",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787302,1706224481956,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:41.956",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787303,1706224481980,"fUST",-309.02123911,0.00044109,31,"2024-01-25T23:14:41.980",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787304,1706224482096,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.096",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787305,1706224482120,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.120",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787306,1706224482143,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.143",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787307,1706224482166,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.166",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787308,1706224482188,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.188",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787309,1706224482211,"fUST",-523.39,0.00044109,31,"2024-01-25T23:14:42.211",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787310,1706224482235,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.235",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787311,1706224482264,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.264",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787312,1706224482286,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.286",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787313,1706224482311,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.311",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787314,1706224482337,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.337",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787315,1706224482361,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.361",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787316,1706224482385,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.385",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787317,1706224482408,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.408",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787318,1706224482434,"fUST",-612.09,0.00044109,31,"2024-01-25T23:14:42.434",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787319,1706224482461,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.461",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787320,1706224482486,"fUST",-1210.71,0.00044109,31,"2024-01-25T23:14:42.486",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787321,1706224482508,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.508",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787322,1706224482531,"fUST",-192.50968286,0.00044109,31,"2024-01-25T23:14:42.531",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787323,1706224482555,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.555",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787324,1706224482577,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.577",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787325,1706224482600,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.600",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787326,1706224482622,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.622",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787327,1706224482645,"fUST",-1302.03,0.00044109,31,"2024-01-25T23:14:42.645",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787328,1706224482669,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.669",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787329,1706224482692,"fUST",-535.32,0.00044109,31,"2024-01-25T23:14:42.692",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787330,1706224482715,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.715",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787331,1706224482738,"fUST",-1364.63,0.00044109,31,"2024-01-25T23:14:42.738",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787332,1706224482761,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.761",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787333,1706224482785,"fUST",-3041.79,0.00044109,31,"2024-01-25T23:14:42.785",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787334,1706224482808,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.808",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787335,1706224482831,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.831",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787336,1706224482855,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.855",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787337,1706224482877,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.877",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787338,1706224482901,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.901",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787339,1706224482923,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.923",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787340,1706224482946,"fUST",-1572.69,0.00044109,31,"2024-01-25T23:14:42.946",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787341,1706224482968,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.968",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787342,1706224482990,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:42.990",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787343,1706224483013,"fUST",-614.7,0.00044109,31,"2024-01-25T23:14:43.013",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787344,1706224483036,"fUST",-1384.72,0.00044109,31,"2024-01-25T23:14:43.036",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787345,1706224483059,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.059",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787346,1706224483082,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.082",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787347,1706224483105,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.105",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787348,1706224483127,"fUST",-625.99502659,0.00044109,31,"2024-01-25T23:14:43.127",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787349,1706224483149,"fUST",-701.7,0.00044109,31,"2024-01-25T23:14:43.149",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787350,1706224483172,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.172",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787351,1706224483194,"fUST",-1276.05,0.00044109,31,"2024-01-25T23:14:43.194",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787352,1706224483216,"fUST",-606.59122255,0.00044109,31,"2024-01-25T23:14:43.216",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787353,1706224483238,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.238",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787354,1706224483260,"fUST",-920.93,0.00044109,31,"2024-01-25T23:14:43.260",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787355,1706224483282,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.282",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787356,1706224483305,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.305",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787357,1706224483327,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.327",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787358,1706224483350,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.350",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787359,1706224483373,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.373",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787360,1706224483394,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.394",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787361,1706224483415,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.415",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787362,1706224483437,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.437",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787363,1706224483464,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.464",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787364,1706224483486,"fUST",-902.17,0.00044109,31,"2024-01-25T23:14:43.486",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787365,1706224483508,"fUST",-1161.99,0.00044109,31,"2024-01-25T23:14:43.508",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787366,1706224483532,"fUST",-1004.27,0.00044109,31,"2024-01-25T23:14:43.532",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787367,1706224483555,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.555",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787368,1706224483578,"fUST",-560.9,0.00044109,31,"2024-01-25T23:14:43.578",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787369,1706224483601,"fUST",-4042.21,0.00044109,31,"2024-01-25T23:14:43.601",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787370,1706224483624,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.624",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787371,1706224483645,"fUST",-824.65,0.00044109,31,"2024-01-25T23:14:43.645",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787372,1706224483668,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.668",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787373,1706224483690,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.690",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787374,1706224483712,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.712",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787375,1706224483736,"fUST",-3935.85,0.00044109,31,"2024-01-25T23:14:43.736",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787376,1706224483760,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.760",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787377,1706224483783,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.783",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787378,1706224483812,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.812",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787379,1706224483835,"fUST",-543.99994344,0.00044109,31,"2024-01-25T23:14:43.835",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787380,1706224483859,"fUST",-500.0,0.00044109,31,"2024-01-25T23:14:43.859",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787381,1706224483883,"fUST",-538.9,0.00044109,31,"2024-01-25T23:14:43.883",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787382,1706224483905,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:43.905",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787383,1706224483927,"fUST",-579.97,0.00044383,31,"2024-01-25T23:14:43.927",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787384,1706224483950,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:43.950",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787385,1706224483973,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:43.973",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787386,1706224483995,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:43.995",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787387,1706224484018,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.018",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787388,1706224484040,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.040",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787389,1706224484150,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.150",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787390,1706224484172,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.172",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787391,1706224484196,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.196",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787392,1706224484221,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.221",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787393,1706224484244,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.244",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787394,1706224484267,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.267",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787395,1706224484290,"fUST",-519.8,0.00044383,31,"2024-01-25T23:14:44.290",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787396,1706224484313,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.313",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787397,1706224484335,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.335",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787398,1706224484358,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.358",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787399,1706224484380,"fUST",-166.57525334,0.00044383,31,"2024-01-25T23:14:44.380",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787400,1706224484402,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.402",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787401,1706224484425,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.425",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787402,1706224484450,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.450",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787403,1706224484472,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.472",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787404,1706224484494,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.494",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787405,1706224484515,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.515",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787406,1706224484539,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.539",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787407,1706224484562,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.562",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787408,1706224484585,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.585",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787409,1706224484607,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.607",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787410,1706224484630,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.630",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787411,1706224484653,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.653",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787412,1706224484675,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.675",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787413,1706224484697,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.697",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787414,1706224484720,"fUST",-512.95,0.00044383,31,"2024-01-25T23:14:44.720",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787415,1706224484746,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.746",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787416,1706224484769,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.769",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787417,1706224484791,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.791",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787418,1706224484813,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.813",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787419,1706224484835,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.835",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787420,1706224484857,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.857",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787421,1706224484880,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.880",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787422,1706224484902,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.902",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787423,1706224484924,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.924",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787424,1706224484947,"fUST",-1045.78,0.00044383,31,"2024-01-25T23:14:44.947",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787425,1706224484969,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.969",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787426,1706224484991,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:44.991",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787427,1706224485013,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.013",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787428,1706224485036,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.036",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787429,1706224485060,"fUST",-229.48197268,0.00044383,31,"2024-01-25T23:14:45.060",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787430,1706224485082,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.082",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787431,1706224485105,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.105",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787432,1706224485127,"fUST",-237.18347608,0.00044383,31,"2024-01-25T23:14:45.127",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787433,1706224485150,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.150",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787434,1706224485172,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.172",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787435,1706224485193,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.193",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787436,1706224485216,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.216",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787437,1706224485238,"fUST",-185.32692543,0.00044383,31,"2024-01-25T23:14:45.238",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787438,1706224485261,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.261",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787439,1706224485283,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.283",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787440,1706224485305,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.305",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787441,1706224485328,"fUST",-523.39,0.00044383,31,"2024-01-25T23:14:45.328",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787442,1706224485351,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.351",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787443,1706224485372,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.372",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787444,1706224485395,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.395",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787445,1706224485417,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.417",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787446,1706224485443,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.443",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787447,1706224485470,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.470",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787448,1706224485493,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.493",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787449,1706224485515,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.515",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787450,1706224485542,"fUST",-612.09,0.00044383,31,"2024-01-25T23:14:45.542",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787451,1706224485565,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.565",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787452,1706224485590,"fUST",-1210.71,0.00044383,31,"2024-01-25T23:14:45.590",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787453,1706224485613,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.613",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787454,1706224485636,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.636",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787455,1706224485659,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.659",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787456,1706224485682,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.682",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787457,1706224485704,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.704",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787458,1706224485728,"fUST",-1302.03,0.00044383,31,"2024-01-25T23:14:45.728",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787459,1706224485751,"fUST",-535.32,0.00044383,31,"2024-01-25T23:14:45.751",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787460,1706224485774,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.774",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787461,1706224485796,"fUST",-1364.63,0.00044383,31,"2024-01-25T23:14:45.796",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787462,1706224485820,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.820",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787463,1706224485843,"fUST",-3041.79,0.00044383,31,"2024-01-25T23:14:45.843",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787464,1706224485865,"fUST",-474.5852371,0.00044383,31,"2024-01-25T23:14:45.865",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787465,1706224485888,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.888",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787466,1706224485910,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.910",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787467,1706224485932,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.932",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787468,1706224485957,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.957",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787469,1706224485981,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:45.981",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787470,1706224486003,"fUST",-1572.69,0.00044383,31,"2024-01-25T23:14:46.003",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787471,1706224486110,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.110",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787472,1706224486133,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.133",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787473,1706224486156,"fUST",-614.7,0.00044383,31,"2024-01-25T23:14:46.156",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787474,1706224486182,"fUST",-1384.72,0.00044383,31,"2024-01-25T23:14:46.182",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787475,1706224486204,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.204",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787476,1706224486227,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.227",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787477,1706224486249,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.249",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787478,1706224486272,"fUST",-701.7,0.00044383,31,"2024-01-25T23:14:46.272",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787479,1706224486296,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.296",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787480,1706224486322,"fUST",-1276.05,0.00044383,31,"2024-01-25T23:14:46.322",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787481,1706224486344,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.344",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787482,1706224486368,"fUST",-920.93,0.00044383,31,"2024-01-25T23:14:46.368",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787483,1706224486390,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.390",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787484,1706224486413,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.413",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787485,1706224486435,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.435",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787486,1706224486459,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.459",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787487,1706224486482,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.482",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787488,1706224486504,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.504",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787489,1706224486528,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.528",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787490,1706224486551,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.551",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787491,1706224486574,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.574",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787492,1706224486597,"fUST",-902.17,0.00044383,31,"2024-01-25T23:14:46.597",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787493,1706224486621,"fUST",-1161.99,0.00044383,31,"2024-01-25T23:14:46.621",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787494,1706224486645,"fUST",-1004.27,0.00044383,31,"2024-01-25T23:14:46.645",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787495,1706224486667,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.667",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787496,1706224486690,"fUST",-560.9,0.00044383,31,"2024-01-25T23:14:46.690",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787497,1706224486715,"fUST",-4042.21,0.00044383,31,"2024-01-25T23:14:46.715",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787498,1706224486740,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.740",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787499,1706224486764,"fUST",-824.65,0.00044383,31,"2024-01-25T23:14:46.764",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787500,1706224486788,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.788",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787501,1706224486812,"fUST",-157.12371276,0.00044383,31,"2024-01-25T23:14:46.812",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787502,1706224486835,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.835",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787503,1706224486858,"fUST",-3935.85,0.00044383,31,"2024-01-25T23:14:46.858",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787504,1706224486883,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.883",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787505,1706224486906,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.906",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787506,1706224486929,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.929",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787507,1706224486953,"fUST",-500.0,0.00044383,31,"2024-01-25T23:14:46.953",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787508,1706224486976,"fUST",-538.9,0.00044383,31,"2024-01-25T23:14:46.976",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787509,1706224486999,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:46.999",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787510,1706224487022,"fUST",-579.97,0.00044657,31,"2024-01-25T23:14:47.022",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787511,1706224487044,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.044",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787512,1706224487067,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.067",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787513,1706224487090,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.090",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787514,1706224487112,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.112",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787515,1706224487134,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.134",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787516,1706224487157,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.157",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787517,1706224487179,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.179",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787518,1706224487202,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.202",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787519,1706224487225,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.225",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787520,1706224487247,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.247",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787521,1706224487271,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.271",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787522,1706224487294,"fUST",-519.8,0.00044657,31,"2024-01-25T23:14:47.294",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787523,1706224487317,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.317",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787524,1706224487339,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.339",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787525,1706224487362,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.362",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787526,1706224487385,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.385",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787527,1706224487408,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.408",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787528,1706224487431,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.431",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787529,1706224487456,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.456",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787530,1706224487478,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.478",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787531,1706224487501,"fUST",-389.46257167,0.00044657,31,"2024-01-25T23:14:47.501",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787532,1706224487525,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.525",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787533,1706224487549,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.549",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787534,1706224487573,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.573",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787535,1706224487596,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.596",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787536,1706224487620,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.620",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787537,1706224487643,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.643",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787538,1706224487665,"fUST",-500.0,0.00044657,31,"2024-01-25T23:14:47.665",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787539,1706224487688,"fUST",-53.1230366,0.00044657,31,"2024-01-25T23:14:47.688",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787540,1706224488394,"fUST",10000.0,0.0002,2,"2024-01-25T23:14:48.394",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787541,1706224497327,"fUST",10000.0,0.0002,2,"2024-01-25T23:14:57.327",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787542,1706224506388,"fUST",-196903.46730521,0.00045359,30,"2024-01-25T23:15:06.388",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787543,1706224506412,"fUST",-190.47755766,0.00045359,120,"2024-01-25T23:15:06.412",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787544,1706224506446,"fUST",-253.0,0.00045359,120,"2024-01-25T23:15:06.446",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787545,1706224506479,"fUST",-8601.0,0.00045359,120,"2024-01-25T23:15:06.479",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787546,1706224506503,"fUST",-264.35352032,0.00045359,120,"2024-01-25T23:15:06.503",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787547,1706224506530,"fUST",-534.37507151,0.00045359,120,"2024-01-25T23:15:06.530",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787548,1706224506555,"fUST",-591.85589703,0.00045359,120,"2024-01-25T23:15:06.555",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787549,1706224506579,"fUST",-466.0619024,0.00045359,120,"2024-01-25T23:15:06.579",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787550,1706224506604,"fUST",-2100.82189981,0.00045359,30,"2024-01-25T23:15:06.604",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787551,1706224506629,"fUST",-151.05264758,0.00045359,30,"2024-01-25T23:15:06.629",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787552,1706224506779,"fUST",-314.03498303,0.00045359,120,"2024-01-25T23:15:06.779",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787553,1706224506803,"fUST",-550.0107044,0.00045359,30,"2024-01-25T23:15:06.803",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787554,1706224506828,"fUST",-500.0,0.00045359,120,"2024-01-25T23:15:06.828",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787555,1706224506851,"fUST",-2987.36644181,0.00045359,120,"2024-01-25T23:15:06.851",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787556,1706224506875,"fUST",-470.96963196,0.00045359,35,"2024-01-25T23:15:06.875",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787557,1706224506898,"fUST",-278.032249,0.00045359,35,"2024-01-25T23:15:06.898",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787558,1706224506921,"fUST",-154.98396687,0.00045359,30,"2024-01-25T23:15:06.921",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787559,1706224506948,"fUST",-84688.13622141,0.00045359,30,"2024-01-25T23:15:06.948",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787560,1706224524053,"fUST",-300000.0,0.00045359,30,"2024-01-25T23:15:24.053",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787561,1706224531166,"fUST",154.8915759,0.00020199,4,"2024-01-25T23:15:31.166",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787563,1706224587875,"fUST",-400000.0,0.00045238,30,"2024-01-25T23:16:27.875",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787564,1706224656923,"fUST",-215311.86377859,0.00045238,30,"2024-01-25T23:17:36.923",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787565,1706224656945,"fUST",-200.0,0.00045238,30,"2024-01-25T23:17:36.945",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787566,1706224682516,"fUST",-1406.58091057,0.000418,36,"2024-01-25T23:18:02.516",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787567,1706224682546,"fUST",-3000.0,0.0004368,110,"2024-01-25T23:18:02.546",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787568,1706224682577,"fUST",-2562.25694359,0.0004388,90,"2024-01-25T23:18:02.577",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787569,1706224682601,"fUST",-3184.89020531,0.00044,120,"2024-01-25T23:18:02.601",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787570,1706224682625,"fUST",-236.0,0.00044,90,"2024-01-25T23:18:02.625",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787571,1706224682653,"fUST",-236.0,0.0004411,90,"2024-01-25T23:18:02.653",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787572,1706224682688,"fUST",-1199.69048631,0.00044879,38,"2024-01-25T23:18:02.688",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787573,1706224682719,"fUST",-150.5,0.0004497,120,"2024-01-25T23:18:02.719",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787574,1706224682742,"fUST",-228.0,0.0004497,120,"2024-01-25T23:18:02.742",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787575,1706224682764,"fUST",-450.0,0.0004497,120,"2024-01-25T23:18:02.764",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787576,1706224682787,"fUST",-150.5,0.0004498,120,"2024-01-25T23:18:02.787",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787577,1706224682811,"fUST",-228.0,0.0004498,120,"2024-01-25T23:18:02.811",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787578,1706224682834,"fUST",-450.0,0.0004498,120,"2024-01-25T23:18:02.834",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787579,1706224682857,"fUST",-150.5,0.0004499,120,"2024-01-25T23:18:02.857",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787580,1706224682879,"fUST",-228.0,0.0004499,120,"2024-01-25T23:18:02.879",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787581,1706224682901,"fUST",-450.0,0.0004499,120,"2024-01-25T23:18:02.901",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787582,1706224682924,"fUST",-1003.53988159,0.00045,120,"2024-01-25T23:18:02.924",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787583,1706224682947,"fUST",-1000.0,0.00045,120,"2024-01-25T23:18:02.947",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787584,1706224682971,"fUST",-202.55060354,0.00045,120,"2024-01-25T23:18:02.971",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787585,1706224682996,"fUST",-200.0,0.00045,120,"2024-01-25T23:18:02.996",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787586,1706224683020,"fUST",-1000.0,0.00045,45,"2024-01-25T23:18:03.020",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787587,1706224683043,"fUST",-172.74,0.00045075,120,"2024-01-25T23:18:03.043",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787588,1706224683066,"fUST",-150.5,0.00045075,120,"2024-01-25T23:18:03.066",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787589,1706224683087,"fUST",-150.5,0.00045085,120,"2024-01-25T23:18:03.087",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787590,1706224683109,"fUST",-150.5,0.00045085,120,"2024-01-25T23:18:03.109",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787591,1706224683131,"fUST",-150.5,0.00045095,120,"2024-01-25T23:18:03.131",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787592,1706224683157,"fUST",-150.5,0.00045095,120,"2024-01-25T23:18:03.157",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787593,1706224683181,"fUST",-277.12,0.00045095,120,"2024-01-25T23:18:03.181",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787594,1706224683213,"fUST",-163.54,0.00045328,120,"2024-01-25T23:18:03.213",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787595,1706224683248,"fUST",-150.5,0.0004587,120,"2024-01-25T23:18:03.248",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787596,1706224683271,"fUST",-150.5,0.0004588,120,"2024-01-25T23:18:03.271",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787597,1706224683293,"fUST",-150.5,0.0004589,120,"2024-01-25T23:18:03.293",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787598,1706224683315,"fUST",-228.0,0.0004594,120,"2024-01-25T23:18:03.315",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787599,1706224683340,"fUST",-450.0,0.0004594,120,"2024-01-25T23:18:03.340",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787600,1706224683363,"fUST",-228.0,0.0004595,120,"2024-01-25T23:18:03.363",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787601,1706224683385,"fUST",-450.0,0.0004595,120,"2024-01-25T23:18:03.385",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787602,1706224683407,"fUST",-228.0,0.0004596,120,"2024-01-25T23:18:03.407",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787603,1706224683430,"fUST",-450.0,0.0004596,120,"2024-01-25T23:18:03.430",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787604,1706224683454,"fUST",-6855.0,0.00046,120,"2024-01-25T23:18:03.454",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787605,1706224683584,"fUST",-236.0,0.00046027,90,"2024-01-25T23:18:03.584",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787606,1706224683627,"fUST",-150.5,0.00047354,120,"2024-01-25T23:18:03.627",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787607,1706224683650,"fUST",-450.0,0.00047354,120,"2024-01-25T23:18:03.650",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787608,1706224683673,"fUST",-228.0,0.00047354,120,"2024-01-25T23:18:03.673",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787609,1706224683697,"fUST",-150.5,0.00047364,120,"2024-01-25T23:18:03.697",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787610,1706224683720,"fUST",-450.0,0.00047364,120,"2024-01-25T23:18:03.720",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787611,1706224683743,"fUST",-228.0,0.00047364,120,"2024-01-25T23:18:03.743",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787612,1706224683770,"fUST",-400.0,0.00047475,120,"2024-01-25T23:18:03.770",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787613,1706224683800,"fUST",-150.0,0.00047998,120,"2024-01-25T23:18:03.800",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787614,1706224683822,"fUST",-1000.0,0.00048,120,"2024-01-25T23:18:03.822",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787615,1706224683848,"fUST",-240.0,0.00048329,90,"2024-01-25T23:18:03.848",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787616,1706224683874,"fUST",-613.73947454,0.0004871,120,"2024-01-25T23:18:03.874",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787617,1706224683902,"fUST",-560.83,0.00049315,120,"2024-01-25T23:18:03.902",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787618,1706224683924,"fUST",-500.0,0.00049315,120,"2024-01-25T23:18:03.924",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787619,1706224683946,"fUST",-287.76057194,0.00049315,120,"2024-01-25T23:18:03.946",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787620,1706224683969,"fUST",-500.0,0.00049315,120,"2024-01-25T23:18:03.969",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787621,1706224683993,"fUST",-523.39,0.00049315,120,"2024-01-25T23:18:03.993",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787622,1706224684016,"fUST",-500.0,0.00049315,120,"2024-01-25T23:18:04.016",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787623,1706224684040,"fUST",-535.32,0.00049315,120,"2024-01-25T23:18:04.040",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787624,1706224684061,"fUST",-1276.05,0.00049315,120,"2024-01-25T23:18:04.061",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787625,1706224684084,"fUST",-920.93,0.00049315,120,"2024-01-25T23:18:04.084",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787626,1706224684107,"fUST",-500.0,0.00049315,120,"2024-01-25T23:18:04.107",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787627,1706224684129,"fUST",-902.17,0.00049315,120,"2024-01-25T23:18:04.129",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787628,1706224684151,"fUST",-560.9,0.00049315,120,"2024-01-25T23:18:04.151",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787629,1706224684173,"fUST",-824.65,0.00049315,120,"2024-01-25T23:18:04.173",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787630,1706224684196,"fUST",-3935.85,0.00049315,120,"2024-01-25T23:18:04.196",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787631,1706224684220,"fUST",-538.9,0.00049315,120,"2024-01-25T23:18:04.220",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787632,1706224684244,"fUST",-535.58,0.00049315,120,"2024-01-25T23:18:04.244",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787633,1706224684267,"fUST",-500.0,0.00049315,120,"2024-01-25T23:18:04.267",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787634,1706224684291,"fUST",-1059.38,0.00049315,120,"2024-01-25T23:18:04.291",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787635,1706224684315,"fUST",-500.0,0.00049315,120,"2024-01-25T23:18:04.315",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787636,1706224684339,"fUST",-1139.27,0.00049315,120,"2024-01-25T23:18:04.339",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787637,1706224684363,"fUST",-392.10350469,0.00049315,120,"2024-01-25T23:18:04.363",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787638,1706224684387,"fUST",-1307.77,0.00049315,120,"2024-01-25T23:18:04.387",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787639,1706224684410,"fUST",-589.08,0.00049315,120,"2024-01-25T23:18:04.410",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787640,1706224684433,"fUST",-1572.69,0.00049315,120,"2024-01-25T23:18:04.433",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787641,1706224684457,"fUST",-2661.56,0.00049315,120,"2024-01-25T23:18:04.457",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787642,1706224684480,"fUST",-1045.78,0.00049315,120,"2024-01-25T23:18:04.480",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787643,1706224684504,"fUST",-1384.72,0.00049315,120,"2024-01-25T23:18:04.504",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787644,1706224684527,"fUST",-515.01956512,0.00049315,120,"2024-01-25T23:18:04.527",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787645,1706224684549,"fUST",-701.7,0.00049315,120,"2024-01-25T23:18:04.549",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787646,1706224684572,"fUST",-472.45839956,0.00049315,60,"2024-01-25T23:18:04.572",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787647,1706224684595,"fUST",-500.0,0.00049315,120,"2024-01-25T23:18:04.595",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787648,1706224684617,"fUST",-519.8,0.00049315,120,"2024-01-25T23:18:04.617",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787649,1706224684641,"fUST",-500.0,0.00049315,120,"2024-01-25T23:18:04.641",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787650,1706224684665,"fUST",-1004.27,0.00049315,120,"2024-01-25T23:18:04.665",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787651,1706224684690,"fUST",-1161.99,0.00049315,120,"2024-01-25T23:18:04.690",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787652,1706224684714,"fUST",-3536.94,0.00049315,120,"2024-01-25T23:18:04.714",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787653,1706224684738,"fUST",-604.75163111,0.000495,120,"2024-01-25T23:18:04.738",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787654,1706224684762,"fUST",-560.83,0.00049589,120,"2024-01-25T23:18:04.762",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787655,1706224684785,"fUST",-337.80033079,0.00049589,120,"2024-01-25T23:18:04.785",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787656,1706224684808,"fUST",-500.0,0.00049589,120,"2024-01-25T23:18:04.808",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787657,1706224684832,"fUST",-523.39,0.00049589,120,"2024-01-25T23:18:04.832",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787658,1706224684855,"fUST",-500.0,0.00049589,120,"2024-01-25T23:18:04.855",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787659,1706224684879,"fUST",-535.32,0.00049589,120,"2024-01-25T23:18:04.879",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787660,1706224684903,"fUST",-1276.05,0.00049589,120,"2024-01-25T23:18:04.903",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787661,1706224684927,"fUST",-920.93,0.00049589,120,"2024-01-25T23:18:04.927",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787662,1706224684951,"fUST",-454.7568133,0.00049589,120,"2024-01-25T23:18:04.951",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787663,1706224684975,"fUST",-902.17,0.00049589,120,"2024-01-25T23:18:04.975",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787664,1706224684998,"fUST",-560.9,0.00049589,120,"2024-01-25T23:18:04.998",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787665,1706224685021,"fUST",-824.65,0.00049589,120,"2024-01-25T23:18:05.021",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787666,1706224685046,"fUST",-3935.85,0.00049589,120,"2024-01-25T23:18:05.046",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787667,1706224685070,"fUST",-538.9,0.00049589,120,"2024-01-25T23:18:05.070",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787668,1706224685094,"fUST",-535.58,0.00049589,120,"2024-01-25T23:18:05.094",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787669,1706224685119,"fUST",-1059.38,0.00049589,120,"2024-01-25T23:18:05.119",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787670,1706224685143,"fUST",-500.0,0.00049589,120,"2024-01-25T23:18:05.143",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787671,1706224685167,"fUST",-271.98218056,0.00049589,120,"2024-01-25T23:18:05.167",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787672,1706224685191,"fUST",-1139.27,0.00049589,120,"2024-01-25T23:18:05.191",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787673,1706224685215,"fUST",-1307.77,0.00049589,120,"2024-01-25T23:18:05.215",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787674,1706224685239,"fUST",-589.08,0.00049589,120,"2024-01-25T23:18:05.239",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787675,1706224685262,"fUST",-1572.69,0.00049589,120,"2024-01-25T23:18:05.262",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787676,1706224685287,"fUST",-2661.56,0.00049589,120,"2024-01-25T23:18:05.287",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787677,1706224685311,"fUST",-1045.78,0.00049589,120,"2024-01-25T23:18:05.311",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787678,1706224685335,"fUST",-1384.72,0.00049589,120,"2024-01-25T23:18:05.335",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787679,1706224685358,"fUST",-701.7,0.00049589,120,"2024-01-25T23:18:05.358",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787680,1706224685470,"fUST",-500.0,0.00049589,120,"2024-01-25T23:18:05.470",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787681,1706224685494,"fUST",-519.8,0.00049589,120,"2024-01-25T23:18:05.494",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787682,1706224685518,"fUST",-500.0,0.00049589,120,"2024-01-25T23:18:05.518",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787683,1706224685543,"fUST",-1004.27,0.00049589,120,"2024-01-25T23:18:05.543",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787684,1706224685568,"fUST",-1161.99,0.00049589,120,"2024-01-25T23:18:05.568",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787685,1706224685592,"fUST",-3536.94,0.00049589,120,"2024-01-25T23:18:05.592",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787686,1706224685616,"fUST",-532.0,0.000498,120,"2024-01-25T23:18:05.616",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787687,1706224685639,"fUST",-560.83,0.00049863,120,"2024-01-25T23:18:05.639",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787688,1706224685662,"fUST",-500.0,0.00049863,120,"2024-01-25T23:18:05.662",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787689,1706224685686,"fUST",-523.39,0.00049863,120,"2024-01-25T23:18:05.686",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787690,1706224685709,"fUST",-361.19489584,0.00049863,120,"2024-01-25T23:18:05.709",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787691,1706224685733,"fUST",-535.32,0.00049863,120,"2024-01-25T23:18:05.733",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787692,1706224685755,"fUST",-1276.05,0.00049863,120,"2024-01-25T23:18:05.755",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787693,1706224685779,"fUST",-920.93,0.00049863,120,"2024-01-25T23:18:05.779",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787694,1706224685803,"fUST",-902.17,0.00049863,120,"2024-01-25T23:18:05.803",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787695,1706224685827,"fUST",-560.9,0.00049863,120,"2024-01-25T23:18:05.827",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787696,1706224685851,"fUST",-824.65,0.00049863,120,"2024-01-25T23:18:05.851",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787697,1706224685875,"fUST",-3935.85,0.00049863,120,"2024-01-25T23:18:05.875",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787698,1706224685899,"fUST",-538.9,0.00049863,120,"2024-01-25T23:18:05.899",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787699,1706224685922,"fUST",-535.58,0.00049863,120,"2024-01-25T23:18:05.922",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787700,1706224685946,"fUST",-1059.38,0.00049863,120,"2024-01-25T23:18:05.946",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787701,1706224685969,"fUST",-599.5279025,0.00049863,120,"2024-01-25T23:18:05.969",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787702,1706224685993,"fUST",-1139.27,0.00049863,120,"2024-01-25T23:18:05.993",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787703,1706224686017,"fUST",-1307.77,0.00049863,120,"2024-01-25T23:18:06.017",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787704,1706224686041,"fUST",-589.08,0.00049863,120,"2024-01-25T23:18:06.041",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787705,1706224686064,"fUST",-1572.69,0.00049863,120,"2024-01-25T23:18:06.064",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787706,1706224686088,"fUST",-2661.56,0.00049863,120,"2024-01-25T23:18:06.088",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787707,1706224686111,"fUST",-1045.78,0.00049863,120,"2024-01-25T23:18:06.111",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787708,1706224686135,"fUST",-1384.72,0.00049863,120,"2024-01-25T23:18:06.135",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787709,1706224686158,"fUST",-701.7,0.00049863,120,"2024-01-25T23:18:06.158",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787710,1706224686182,"fUST",-500.0,0.00049863,120,"2024-01-25T23:18:06.182",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787711,1706224686207,"fUST",-519.8,0.00049863,120,"2024-01-25T23:18:06.207",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787712,1706224686230,"fUST",-288.90277345,0.00049863,120,"2024-01-25T23:18:06.230",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787713,1706224686254,"fUST",-1004.27,0.00049863,120,"2024-01-25T23:18:06.254",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787714,1706224686277,"fUST",-1161.99,0.00049863,120,"2024-01-25T23:18:06.277",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787715,1706224686302,"fUST",-3536.94,0.00049863,120,"2024-01-25T23:18:06.302",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787716,1706224686325,"fUST",-817.519,0.00049897,120,"2024-01-25T23:18:06.325",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787717,1706224686347,"fUST",-817.52,0.00049897,120,"2024-01-25T23:18:06.347",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787718,1706224686369,"fUST",-817.52,0.00049897,120,"2024-01-25T23:18:06.369",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787719,1706224686392,"fUST",-817.52,0.00049897,120,"2024-01-25T23:18:06.392",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787720,1706224686415,"fUST",-817.52,0.00049897,120,"2024-01-25T23:18:06.415",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787721,1706224686438,"fUST",-223.959,0.00049897,120,"2024-01-25T23:18:06.438",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787722,1706224686461,"fUST",-223.959,0.00049897,120,"2024-01-25T23:18:06.461",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787723,1706224686484,"fUST",-223.959,0.00049897,120,"2024-01-25T23:18:06.484",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787724,1706224686508,"fUST",-223.959,0.00049897,120,"2024-01-25T23:18:06.508",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787725,1706224686534,"fUST",-223.959,0.00049897,120,"2024-01-25T23:18:06.534",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787726,1706224686556,"fUST",-1482.83311611,0.000499,120,"2024-01-25T23:18:06.556",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787727,1706224686580,"fUST",-750.0,0.00049999,120,"2024-01-25T23:18:06.580",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787728,1706224686605,"fUST",-269.11634706,0.00049999,120,"2024-01-25T23:18:06.605",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787729,1706224686630,"fUST",-244.88263125,0.00049999,120,"2024-01-25T23:18:06.630",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787730,1706224686654,"fUST",-172.21545481,0.00049999,120,"2024-01-25T23:18:06.654",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787731,1706224686676,"fUST",-296.85272081,0.00049999,120,"2024-01-25T23:18:06.676",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787732,1706224686700,"fUST",-426.02442286,0.00049999,120,"2024-01-25T23:18:06.700",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787733,1706224686723,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:06.723",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787734,1706224686747,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:06.747",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787735,1706224686769,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:06.769",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787736,1706224686792,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:06.792",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787737,1706224686815,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:06.815",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787738,1706224686838,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:06.838",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787739,1706224686861,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:06.861",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787740,1706224686885,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:06.885",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787741,1706224686908,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:06.908",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787742,1706224686931,"fUST",-612.51603908,0.00049999,120,"2024-01-25T23:18:06.931",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787743,1706224686954,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:06.954",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787744,1706224686976,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:06.976",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787745,1706224687003,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:07.003",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787746,1706224687025,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:07.025",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787747,1706224687048,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:07.048",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787748,1706224687071,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:07.071",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787749,1706224687094,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:07.094",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787750,1706224687118,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:07.118",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787751,1706224687140,"fUST",-252.99883861,0.00049999,120,"2024-01-25T23:18:07.140",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787752,1706224687163,"fUST",-452.6463309,0.00049999,120,"2024-01-25T23:18:07.163",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787753,1706224687186,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:07.186",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787754,1706224687210,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:07.210",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787755,1706224687233,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:07.233",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787756,1706224687257,"fUST",-500.0,0.00049999,120,"2024-01-25T23:18:07.257",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787757,1706224687281,"fUST",-601.0106591,0.00049999,120,"2024-01-25T23:18:07.281",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787758,1706224687303,"fUST",-49305.031097,0.0005,120,"2024-01-25T23:18:07.303",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787759,1706224687325,"fUST",-366.0,0.0005,120,"2024-01-25T23:18:07.325",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787760,1706224687348,"fUST",-1000.0,0.0005,120,"2024-01-25T23:18:07.348",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787761,1706224687370,"fUST",-200.0,0.0005,120,"2024-01-25T23:18:07.370",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787762,1706224687393,"fUST",-560.83,0.00050136,120,"2024-01-25T23:18:07.393",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787763,1706224687417,"fUST",-309.67373344,0.00050136,120,"2024-01-25T23:18:07.417",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787764,1706224687441,"fUST",-523.44851781,0.00050136,120,"2024-01-25T23:18:07.441",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787765,1706224687465,"fUST",-535.39792303,0.00050136,120,"2024-01-25T23:18:07.465",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787766,1706224687488,"fUST",-1276.10480316,0.00050136,120,"2024-01-25T23:18:07.488",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787767,1706224687512,"fUST",-920.98510336,0.00050136,120,"2024-01-25T23:18:07.512",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787768,1706224687657,"fUST",-902.24709293,0.00050136,120,"2024-01-25T23:18:07.657",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787769,1706224687682,"fUST",-560.98360611,0.00050136,120,"2024-01-25T23:18:07.682",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787770,1706224687705,"fUST",-824.78837874,0.00050136,120,"2024-01-25T23:18:07.705",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787771,1706224687730,"fUST",-3935.86932533,0.00050136,120,"2024-01-25T23:18:07.730",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787772,1706224687753,"fUST",-538.9536529,0.00050136,120,"2024-01-25T23:18:07.753",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787773,1706224687776,"fUST",-535.6308254,0.00050136,120,"2024-01-25T23:18:07.776",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787774,1706224687801,"fUST",-1059.40162201,0.00050136,120,"2024-01-25T23:18:07.801",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787775,1706224687825,"fUST",-1139.49391317,0.00050136,120,"2024-01-25T23:18:07.825",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787776,1706224687849,"fUST",-1307.85612483,0.00050136,120,"2024-01-25T23:18:07.849",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787777,1706224687873,"fUST",-589.28895676,0.00050136,120,"2024-01-25T23:18:07.873",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787778,1706224687897,"fUST",-1572.76322549,0.00050136,120,"2024-01-25T23:18:07.897",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787779,1706224687921,"fUST",-2661.76967321,0.00050136,120,"2024-01-25T23:18:07.921",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787780,1706224687946,"fUST",-1045.90127397,0.00050136,120,"2024-01-25T23:18:07.946",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787781,1706224687969,"fUST",-1384.72768638,0.00050136,120,"2024-01-25T23:18:07.969",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787782,1706224687992,"fUST",-701.85815735,0.00050136,120,"2024-01-25T23:18:07.992",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787783,1706224688016,"fUST",-478.78738008,0.00050136,120,"2024-01-25T23:18:08.016",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787784,1706224688039,"fUST",-519.87140734,0.00050136,120,"2024-01-25T23:18:08.039",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787785,1706224688064,"fUST",-1004.31629844,0.00050136,120,"2024-01-25T23:18:08.064",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787786,1706224688091,"fUST",-1162.04717717,0.00050136,120,"2024-01-25T23:18:08.091",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787787,1706224688116,"fUST",-3536.95184299,0.00050136,120,"2024-01-25T23:18:08.116",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787788,1706224688139,"fUST",-560.83,0.0005041,120,"2024-01-25T23:18:08.139",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787789,1706224688163,"fUST",-560.83,0.00050684,120,"2024-01-25T23:18:08.163",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787790,1706224688187,"fUST",-153.87218961,0.00050855,60,"2024-01-25T23:18:08.187",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787791,1706224688210,"fUST",-560.83,0.00050958,120,"2024-01-25T23:18:08.210",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787792,1706224688233,"fUST",-560.83,0.00051232,120,"2024-01-25T23:18:08.233",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787793,1706224688256,"fUST",-560.83,0.00051506,120,"2024-01-25T23:18:08.256",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787794,1706224688279,"fUST",-236.0,0.00051551,120,"2024-01-25T23:18:08.279",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787795,1706224688302,"fUST",-560.83,0.0005178,120,"2024-01-25T23:18:08.302",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787796,1706224688325,"fUST",-1000.0,0.00051999,120,"2024-01-25T23:18:08.325",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787797,1706224688348,"fUST",-560.83,0.00052054,120,"2024-01-25T23:18:08.348",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787798,1706224688370,"fUST",-560.83,0.00052328,120,"2024-01-25T23:18:08.370",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787799,1706224688393,"fUST",-560.83,0.00052602,120,"2024-01-25T23:18:08.393",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787800,1706224688415,"fUST",-560.83,0.00052876,120,"2024-01-25T23:18:08.415",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787801,1706224688440,"fUST",-259535.39137709,0.00053,120,"2024-01-25T23:18:08.440",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787802,1706224693042,"fUST",-500000.0,0.00053,120,"2024-01-25T23:18:13.042",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787803,1706224696326,"fUST",-2787.89,0.00049315,120,"2024-01-25T23:18:16.326",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787804,1706224696351,"fUST",-2787.89,0.00049589,120,"2024-01-25T23:18:16.351",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787805,1706224696378,"fUST",-240464.60862291,0.00053,120,"2024-01-25T23:18:16.378",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787806,1706224696402,"fUST",-560.83,0.0005315,120,"2024-01-25T23:18:16.402",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787807,1706224696425,"fUST",-671.3621618,0.00053253,120,"2024-01-25T23:18:16.425",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787808,1706224696449,"fUST",-1971.02341637,0.00053369,120,"2024-01-25T23:18:16.449",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787809,1706224696472,"fUST",-560.83,0.00053424,120,"2024-01-25T23:18:16.472",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787810,1706224696495,"fUST",-560.83,0.00053698,120,"2024-01-25T23:18:16.495",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787811,1706224696520,"fUST",-787.54781234,0.000539,120,"2024-01-25T23:18:16.520",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787812,1706224696542,"fUST",-560.83,0.00053972,120,"2024-01-25T23:18:16.542",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787813,1706224696564,"fUST",-450.15,0.0005398,120,"2024-01-25T23:18:16.564",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787814,1706224696587,"fUST",-233.17,0.0005398,120,"2024-01-25T23:18:16.587",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787815,1706224696611,"fUST",-202.67,0.0005399,120,"2024-01-25T23:18:16.611",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787816,1706224696633,"fUST",-450.0,0.0005399,120,"2024-01-25T23:18:16.633",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787817,1706224696658,"fUST",-228.0,0.0005399,120,"2024-01-25T23:18:16.658",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787818,1706224696681,"fUST",-958.15055063,0.00054,120,"2024-01-25T23:18:16.681",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787819,1706224696705,"fUST",-560.83,0.00054246,120,"2024-01-25T23:18:16.705",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787820,1706224696728,"fUST",-560.83,0.0005452,120,"2024-01-25T23:18:16.728",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787821,1706224696752,"fUST",-236.0,0.00054773,120,"2024-01-25T23:18:16.752",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787822,1706224696776,"fUST",-560.83,0.00054794,120,"2024-01-25T23:18:16.776",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787823,1706224696799,"fUST",-500.0,0.00054794,120,"2024-01-25T23:18:16.799",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787824,1706224696822,"fUST",-500.0,0.00054794,120,"2024-01-25T23:18:16.822",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787825,1706224696845,"fUST",-154.6339301,0.00054794,120,"2024-01-25T23:18:16.845",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787826,1706224696868,"fUST",-1000.0,0.00054794,120,"2024-01-25T23:18:16.868",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787827,1706224696891,"fUST",-1000.0,0.00054794,120,"2024-01-25T23:18:16.891",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787828,1706224696914,"fUST",-1000.0,0.00054794,120,"2024-01-25T23:18:16.914",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787829,1706224696938,"fUST",-1000.0,0.00054794,120,"2024-01-25T23:18:16.938",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787830,1706224696962,"fUST",-1000.0,0.00054794,120,"2024-01-25T23:18:16.962",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787831,1706224696984,"fUST",-731.40665807,0.00054794,120,"2024-01-25T23:18:16.984",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787832,1706224697015,"fUST",2787.89,0.00049863,120,"2024-01-25T23:18:17.015",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787833,1706224697046,"fUST",2787.98,0.00050136,120,"2024-01-25T23:18:17.046",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787834,1706224775698,"fUST",154.8915759,0.00020199,4,"2024-01-25T23:19:35.698",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787937,1706225438598,"fUST",-154.8915759,0.00020199,2,"2024-01-25T23:30:38.598",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787939,1706225438608,"fUST",-300.0,0.00020199,2,"2024-01-25T23:30:38.608",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787941,1706225438617,"fUST",-5658.69515306,0.000202,2,"2024-01-25T23:30:38.617",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787943,1706225438626,"fUST",-166.666666,0.00023029,2,"2024-01-25T23:30:38.626",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787945,1706225438635,"fUST",-168.84344,0.00023565,2,"2024-01-25T23:30:38.635",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787947,1706225438644,"fUST",-171.7717748,0.00023573,2,"2024-01-25T23:30:38.644",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787949,1706225438653,"fUST",-166.666666,0.00023657,2,"2024-01-25T23:30:38.653",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787951,1706225438663,"fUST",-154.8915759,0.00023917,4,"2024-01-25T23:30:38.663",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787953,1706225438673,"fUST",-166.666666,0.00024285,2,"2024-01-25T23:30:38.673",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787955,1706225438682,"fUST",-10228.90648234,0.00024329,2,"2024-01-25T23:30:38.682",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787957,1706225438693,"fUST",-14671.09351766,0.00024329,2,"2024-01-25T23:30:38.693",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787960,1706225438702,"fUST",-312.2386522,0.00024658,2,"2024-01-25T23:30:38.702",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787963,1706225438711,"fUST",-166.666666,0.00024913,2,"2024-01-25T23:30:38.711",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787966,1706225438720,"fUST",-498.66582765,0.0002496,5,"2024-01-25T23:30:38.720",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787969,1706225438729,"fUST",-4725.91421399,0.00025,2,"2024-01-25T23:30:38.729",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787971,1706225438739,"fUST",-7385.90525508,0.00025,2,"2024-01-25T23:30:38.739",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787974,1706225438750,"fUST",-168.909616,0.00025321,2,"2024-01-25T23:30:38.750",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787977,1706225438760,"fUST",-166.666666,0.00025541,2,"2024-01-25T23:30:38.760",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787980,1706225438769,"fUST",-166.666666,0.00026169,2,"2024-01-25T23:30:38.769",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787983,1706225438779,"fUST",-621.32465299,0.000264,2,"2024-01-25T23:30:38.779",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787986,1706225438788,"fUST",-161.66762662,0.00026533,2,"2024-01-25T23:30:38.788",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312787989,1706225438797,"fUST",-25097.6,0.00026566,3,"2024-01-25T23:30:38.797",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788001,1706225438892,"fUST",-423.77056198,0.00026575,2,"2024-01-25T23:30:38.892",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788002,1706225438902,"fUST",-30117.12,0.00026576,3,"2024-01-25T23:30:38.902",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788003,1706225438911,"fUST",-154.98396787,0.00026576,2,"2024-01-25T23:30:38.911",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788004,1706225438920,"fUST",-285.50661289,0.00026576,2,"2024-01-25T23:30:38.920",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788005,1706225438929,"fUST",-157.46640728,0.00026577,2,"2024-01-25T23:30:38.929",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788006,1706225438938,"fUST",-5716.06790161,0.00026577,2,"2024-01-25T23:30:38.938",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788007,1706225438947,"fUST",-557.41463037,0.00026586,2,"2024-01-25T23:30:38.947",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788008,1706225438956,"fUST",-200.12495662,0.00026586,2,"2024-01-25T23:30:38.956",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788009,1706225438965,"fUST",-154.97575891,0.00026586,2,"2024-01-25T23:30:38.965",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788010,1706225438975,"fUST",-154.90705577,0.00026586,2,"2024-01-25T23:30:38.975",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788011,1706225438984,"fUST",-1266.95335862,0.00026586,2,"2024-01-25T23:30:38.984",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788012,1706225438994,"fUST",-421.27166736,0.00026586,2,"2024-01-25T23:30:38.994",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788013,1706225439003,"fUST",-2074.94658461,0.00026586,2,"2024-01-25T23:30:39.003",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788014,1706225439012,"fUST",-185.70292517,0.00026586,2,"2024-01-25T23:30:39.012",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788015,1706225439022,"fUST",-3660.05483598,0.00026586,2,"2024-01-25T23:30:39.022",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788016,1706225439031,"fUST",-155.51017843,0.00026586,2,"2024-01-25T23:30:39.031",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788017,1706225439040,"fUST",-1276.95029196,0.00026586,2,"2024-01-25T23:30:39.040",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788018,1706225439050,"fUST",-323.23376189,0.00026586,2,"2024-01-25T23:30:39.050",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788019,1706225439059,"fUST",-8653.83689169,0.00026586,2,"2024-01-25T23:30:39.059",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788020,1706225439068,"fUST",-309.31860756,0.00026586,2,"2024-01-25T23:30:39.068",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788021,1706225439077,"fUST",-713.25472283,0.00026586,2,"2024-01-25T23:30:39.077",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788022,1706225439086,"fUST",-156.23936971,0.00026586,2,"2024-01-25T23:30:39.086",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788023,1706225439096,"fUST",-687.99504305,0.00026586,2,"2024-01-25T23:30:39.096",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788024,1706225439105,"fUST",-156.46424994,0.00026586,2,"2024-01-25T23:30:39.105",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788025,1706225439113,"fUST",-274.01846199,0.00026586,2,"2024-01-25T23:30:39.113",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788026,1706225439122,"fUST",-1198.71036477,0.00026587,2,"2024-01-25T23:30:39.122",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788027,1706225439132,"fUST",-470.87385711,0.00026596,2,"2024-01-25T23:30:39.132",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788028,1706225439141,"fUST",-4011.78855735,0.00026596,2,"2024-01-25T23:30:39.141",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788029,1706225439150,"fUST",-154.92003135,0.00026596,2,"2024-01-25T23:30:39.150",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788030,1706225439159,"fUST",-154.92253873,0.00026596,2,"2024-01-25T23:30:39.159",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788031,1706225439168,"fUST",-1916.72029117,0.00026596,2,"2024-01-25T23:30:39.168",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788032,1706225439177,"fUST",-235.35066267,0.00026597,2,"2024-01-25T23:30:39.177",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788033,1706225439186,"fUST",-403.00414072,0.00026597,2,"2024-01-25T23:30:39.186",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788034,1706225439194,"fUST",-276000.0,0.00026598,2,"2024-01-25T23:30:39.194",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788035,1706225439203,"fUST",-200.0,0.00026761,15,"2024-01-25T23:30:39.203",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788036,1706225439213,"fUST",-290.53836744,0.00027,2,"2024-01-25T23:30:39.213",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788037,1706225439222,"fUST",-620.06623265,0.0002772,2,"2024-01-25T23:30:39.222",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788038,1706225439231,"fUST",-199.3339408,0.00028493,2,"2024-01-25T23:30:39.231",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788039,1706225439239,"fUST",-1932.44477539,0.00029,2,"2024-01-25T23:30:39.239",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788040,1706225439248,"fUST",-154.8915759,0.00029,2,"2024-01-25T23:30:39.248",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788041,1706225439257,"fUST",-620.00331163,0.00029106,2,"2024-01-25T23:30:39.257",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788042,1706225439267,"fUST",-153.0,0.00029178,2,"2024-01-25T23:30:39.267",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788043,1706225439275,"fUST",-153.0,0.00029178,2,"2024-01-25T23:30:39.275",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788044,1706225439285,"fUST",-153.0,0.00029178,2,"2024-01-25T23:30:39.285",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788045,1706225439294,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.294",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788046,1706225439303,"fUST",-213.1405558,0.00029315,2,"2024-01-25T23:30:39.303",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788047,1706225439312,"fUST",-159.3657322,0.00029315,2,"2024-01-25T23:30:39.312",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788048,1706225439321,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:30:39.321",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788049,1706225439331,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.331",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788050,1706225439341,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.341",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788051,1706225439350,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:30:39.350",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788052,1706225439359,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.359",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788053,1706225439369,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:30:39.369",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788054,1706225439379,"fUST",-153.0000001,0.00029315,2,"2024-01-25T23:30:39.379",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788055,1706225439387,"fUST",-171.7059798,0.00029315,2,"2024-01-25T23:30:39.387",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788056,1706225439396,"fUST",-250.5513808,0.00029315,2,"2024-01-25T23:30:39.396",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788057,1706225439405,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.405",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788058,1706225439414,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.414",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788059,1706225439422,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.422",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788060,1706225439431,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.431",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788061,1706225439440,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.440",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788062,1706225439449,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.449",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788063,1706225439458,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.458",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788064,1706225439467,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:30:39.467",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788065,1706225439476,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.476",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788066,1706225439485,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.485",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788067,1706225439494,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.494",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788068,1706225439504,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.504",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788069,1706225439513,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:30:39.513",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788070,1706225439522,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.522",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788071,1706225439531,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.531",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788072,1706225439540,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:39.540",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788073,1706225439549,"fUST",-280.0,0.00029437,15,"2024-01-25T23:30:39.549",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788074,1706225439558,"fUST",-153.0,0.00029589,2,"2024-01-25T23:30:39.558",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788075,1706225439567,"fUST",-291.31420188,0.0003,3,"2024-01-25T23:30:39.567",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788076,1706225439576,"fUST",-243.76580051,0.0003,4,"2024-01-25T23:30:39.576",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788077,1706225439585,"fUST",-1000.0,0.0003,4,"2024-01-25T23:30:39.585",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788078,1706225439595,"fUST",-2372.54255137,0.0003,2,"2024-01-25T23:30:39.595",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788079,1706225439605,"fUST",-154.8915759,0.0003,4,"2024-01-25T23:30:39.605",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788080,1706225439614,"fUST",-139264.62830083,0.0003,4,"2024-01-25T23:30:39.614",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788081,1706225439623,"fUST",-155.74648817,0.0003,4,"2024-01-25T23:30:39.623",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788082,1706225439632,"fUST",-195.4790082,0.0003,2,"2024-01-25T23:30:39.632",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788083,1706225439641,"fUST",-688.78830185,0.0003,4,"2024-01-25T23:30:39.641",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788084,1706225439650,"fUST",-190.0,0.0003,2,"2024-01-25T23:30:39.650",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788085,1706225439659,"fUST",-155.16244617,0.0003005,2,"2024-01-25T23:30:39.659",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788086,1706225439668,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:30:39.668",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788087,1706225439677,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:30:39.677",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788088,1706225439686,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:30:39.686",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788089,1706225439695,"fUST",-161.6456261,0.00030137,2,"2024-01-25T23:30:39.695",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788090,1706225439704,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.704",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788091,1706225439714,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.714",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788092,1706225439724,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.724",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788093,1706225439733,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.733",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788094,1706225439742,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.742",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788095,1706225439754,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.754",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788096,1706225439764,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.764",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788097,1706225439773,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.773",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788098,1706225439782,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.782",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788099,1706225439792,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.792",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788100,1706225439801,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.801",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788101,1706225439810,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:30:39.810",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788102,1706225439820,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.820",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788103,1706225439829,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.829",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788104,1706225439840,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:30:39.840",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788105,1706225439849,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.849",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788106,1706225439859,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.859",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788107,1706225439867,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.867",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788108,1706225439876,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:30:39.876",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788109,1706225439886,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:30:39.886",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788110,1706225439895,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:30:39.895",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788111,1706225439905,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.905",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788112,1706225439915,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.915",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788113,1706225439924,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.924",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788114,1706225439933,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.933",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788115,1706225439943,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.943",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788116,1706225439953,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.953",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788117,1706225439962,"fUST",-153.0,0.00030137,2,"2024-01-25T23:30:39.962",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788118,1706225439972,"fUST",-157.894736,0.00030137,2,"2024-01-25T23:30:39.972",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788119,1706225439981,"fUST",-266.704002,0.00030137,2,"2024-01-25T23:30:39.981",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788120,1706225439991,"fUST",-620.00016558,0.00030561,2,"2024-01-25T23:30:39.991",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788121,1706225440000,"fUST",-157.894736,0.00030746,2,"2024-01-25T23:30:40.000",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788122,1706225440010,"fUST",-150.0,0.0003105,2,"2024-01-25T23:30:40.010",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788123,1706225440019,"fUST",-266.704002,0.00031115,2,"2024-01-25T23:30:40.019",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788124,1706225440029,"fUST",-157.894736,0.00031355,2,"2024-01-25T23:30:40.029",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788125,1706225440038,"fUST",-326.58097042,0.000315,7,"2024-01-25T23:30:40.038",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788126,1706225440047,"fUST",-157.894736,0.00031963,2,"2024-01-25T23:30:40.047",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788127,1706225440056,"fUST",-620.00000828,0.00032089,2,"2024-01-25T23:30:40.056",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788128,1706225440066,"fUST",-266.704002,0.00032094,2,"2024-01-25T23:30:40.066",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788129,1706225440075,"fUST",-391.0,0.00032381,15,"2024-01-25T23:30:40.075",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788130,1706225440084,"fUST",-157.894736,0.00032572,2,"2024-01-25T23:30:40.084",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788131,1706225440094,"fUST",-15574.635097,0.00032877,2,"2024-01-25T23:30:40.094",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788132,1706225440103,"fUST",-154.90705677,0.00033,4,"2024-01-25T23:30:40.103",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788133,1706225440112,"fUST",-190.0,0.00033,2,"2024-01-25T23:30:40.112",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788134,1706225440121,"fUST",-190.0,0.00033,2,"2024-01-25T23:30:40.121",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788135,1706225440131,"fUST",-266.704002,0.00033072,2,"2024-01-25T23:30:40.131",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788136,1706225440140,"fUST",-157.894736,0.00033181,2,"2024-01-25T23:30:40.140",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788137,1706225440150,"fUST",-346.53179649,0.00033311,2,"2024-01-25T23:30:40.150",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788138,1706225440160,"fUST",-3861.2819012,0.00033417,2,"2024-01-25T23:30:40.160",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788139,1706225440169,"fUST",-1013.41474189,0.00033417,2,"2024-01-25T23:30:40.169",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788140,1706225440178,"fUST",-205.32846105,0.00033445,2,"2024-01-25T23:30:40.178",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788141,1706225440188,"fUST",-244.90393991,0.00033445,2,"2024-01-25T23:30:40.188",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788142,1706225440197,"fUST",-258.3357396,0.00033445,2,"2024-01-25T23:30:40.197",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788143,1706225440206,"fUST",-308.58141892,0.00033473,2,"2024-01-25T23:30:40.206",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788144,1706225440216,"fUST",-620.00000041,0.00033694,2,"2024-01-25T23:30:40.216",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788145,1706225440225,"fUST",-157.894736,0.0003379,2,"2024-01-25T23:30:40.225",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788146,1706225440234,"fUST",-266.704002,0.00034051,2,"2024-01-25T23:30:40.234",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788147,1706225440244,"fUST",-246.5520124,0.00034247,2,"2024-01-25T23:30:40.244",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788148,1706225440253,"fUST",-157.894736,0.00034399,2,"2024-01-25T23:30:40.253",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788149,1706225440262,"fUST",-1510.23686533,0.00035,2,"2024-01-25T23:30:40.262",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788150,1706225440271,"fUST",-1523.18315753,0.00035,2,"2024-01-25T23:30:40.271",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788151,1706225440280,"fUST",-657.40715545,0.00035,7,"2024-01-25T23:30:40.280",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788152,1706225440289,"fUST",-476.44274189,0.00035,4,"2024-01-25T23:30:40.289",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788153,1706225440299,"fUST",-157.30664617,0.00035,6,"2024-01-25T23:30:40.299",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788154,1706225440308,"fUST",-154.8915759,0.00035,2,"2024-01-25T23:30:40.308",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788155,1706225440318,"fUST",-157.894736,0.00035008,2,"2024-01-25T23:30:40.318",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788156,1706225440327,"fUST",-266.704002,0.00035029,2,"2024-01-25T23:30:40.327",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788157,1706225440336,"fUST",-157.894736,0.00035616,2,"2024-01-25T23:30:40.336",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788158,1706225440345,"fUST",-200.0,0.00035619,15,"2024-01-25T23:30:40.345",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788159,1706225440354,"fUST",-348.0,0.00035619,15,"2024-01-25T23:30:40.354",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788160,1706225440364,"fUST",-154.8915759,0.00036,4,"2024-01-25T23:30:40.364",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788161,1706225440373,"fUST",-190.0,0.00036,2,"2024-01-25T23:30:40.373",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788162,1706225440382,"fUST",-190.0,0.00036,2,"2024-01-25T23:30:40.382",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788163,1706225440391,"fUST",-266.704002,0.00036008,2,"2024-01-25T23:30:40.391",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788164,1706225440400,"fUST",-500.0,0.00036139,10,"2024-01-25T23:30:40.400",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788165,1706225440409,"fUST",-571.33828928,0.00036139,10,"2024-01-25T23:30:40.409",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788166,1706225440418,"fUST",-500.0,0.00036139,10,"2024-01-25T23:30:40.418",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788167,1706225440427,"fUST",-500.0,0.00036139,10,"2024-01-25T23:30:40.427",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788168,1706225440437,"fUST",-350.0,0.00036139,10,"2024-01-25T23:30:40.437",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788169,1706225440446,"fUST",-500.0,0.00036139,10,"2024-01-25T23:30:40.446",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788170,1706225440456,"fUST",-500.0,0.00036139,10,"2024-01-25T23:30:40.456",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788171,1706225440464,"fUST",-500.0,0.00036139,10,"2024-01-25T23:30:40.464",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788172,1706225440473,"fUST",-500.0,0.00036139,10,"2024-01-25T23:30:40.473",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788173,1706225440482,"fUST",-422.04712357,0.00036139,10,"2024-01-25T23:30:40.482",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788174,1706225440491,"fUST",-203.94368128,0.00036139,10,"2024-01-25T23:30:40.491",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788175,1706225440500,"fUST",-170.03961878,0.00036139,10,"2024-01-25T23:30:40.500",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788176,1706225440510,"fUST",-500.0,0.00036139,10,"2024-01-25T23:30:40.510",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788177,1706225440519,"fUST",-500.0,0.00036139,10,"2024-01-25T23:30:40.519",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788178,1706225440528,"fUST",-512.38921039,0.00036139,10,"2024-01-25T23:30:40.528",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788179,1706225440537,"fUST",-244.88263125,0.00036139,10,"2024-01-25T23:30:40.537",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788180,1706225440546,"fUST",-269.11634706,0.00036139,10,"2024-01-25T23:30:40.546",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788181,1706225440555,"fUST",-33965.32499991,0.0003614,4,"2024-01-25T23:30:40.555",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788182,1706225440564,"fUST",-10976.14191395,0.0003614,4,"2024-01-25T23:30:40.564",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788183,1706225440575,"fUST",-2475.68329513,0.0003614,4,"2024-01-25T23:30:40.575",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788184,1706225440584,"fUST",-33049.9939566,0.0003614,4,"2024-01-25T23:30:40.584",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788185,1706225440593,"fUST",-50000.0,0.0003614,4,"2024-01-25T23:30:40.593",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788186,1706225440603,"fUST",-50000.0,0.0003614,3,"2024-01-25T23:30:40.603",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788187,1706225440612,"fUST",-32886.30925307,0.0003614,3,"2024-01-25T23:30:40.612",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788188,1706225440621,"fUST",-157.894736,0.00036225,2,"2024-01-25T23:30:40.621",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788189,1706225440630,"fUST",-96942.92450836,0.00036264,2,"2024-01-25T23:30:40.630",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788190,1706225440639,"fUST",-157.894736,0.00036834,2,"2024-01-25T23:30:40.639",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788191,1706225440648,"fUST",-266.704002,0.00036986,2,"2024-01-25T23:30:40.648",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788192,1706225440657,"fUST",-217.33605951,0.0003724,2,"2024-01-25T23:30:40.657",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788193,1706225440666,"fUST",-157.894736,0.00037443,2,"2024-01-25T23:30:40.666",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788194,1706225440675,"fUST",-266.704002,0.00037965,2,"2024-01-25T23:30:40.675",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788195,1706225440684,"fUST",-157.894736,0.00038052,2,"2024-01-25T23:30:40.684",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788196,1706225440693,"fUST",-2147.50028627,0.000385,4,"2024-01-25T23:30:40.693",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788197,1706225440702,"fUST",-157.894736,0.0003866,2,"2024-01-25T23:30:40.702",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788198,1706225440713,"fUST",-138729.52900049,0.000388,10,"2024-01-25T23:30:40.713",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788254,1706225443623,"fUST",-806.42627356,0.000388,10,"2024-01-25T23:30:43.623",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788267,1706225447015,"fUST",-153.0,0.00029178,2,"2024-01-25T23:30:47.015",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788268,1706225447025,"fUST",-157.3764171,0.00029315,2,"2024-01-25T23:30:47.025",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788269,1706225447034,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:30:47.034",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788270,1706225447044,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:47.044",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788271,1706225447053,"fUST",-153.0,0.00029315,2,"2024-01-25T23:30:47.053",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788272,1706225447062,"fUST",-20914.66,0.0003879,3,"2024-01-25T23:30:47.062",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788273,1706225447072,"fUST",-193.0,0.000388,2,"2024-01-25T23:30:47.072",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788274,1706225447081,"fUST",-108124.18074822,0.000388,10,"2024-01-25T23:30:47.081",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788275,1706225447090,"fUST",-266.704002,0.00038943,2,"2024-01-25T23:30:47.090",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788276,1706225447101,"fUST",-377.0,0.00039181,30,"2024-01-25T23:30:47.101",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788277,1706225447110,"fUST",-266.704002,0.00039922,2,"2024-01-25T23:30:47.110",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788278,1706225447119,"fUST",-4041.39742033,0.0003999,4,"2024-01-25T23:30:47.119",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788279,1706225447128,"fUST",-244.98833627,0.00039999,31,"2024-01-25T23:30:47.128",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788280,1706225447138,"fUST",-218.8769873,0.00039999,15,"2024-01-25T23:30:47.138",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788281,1706225447148,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.148",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788282,1706225447157,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.157",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788283,1706225447166,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.166",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788284,1706225447176,"fUST",-401.83606122,0.00039999,15,"2024-01-25T23:30:47.176",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788285,1706225447185,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.185",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788286,1706225447194,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.194",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788287,1706225447204,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.204",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788288,1706225447213,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.213",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788289,1706225447222,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.222",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788290,1706225447232,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.232",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788291,1706225447241,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.241",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788292,1706225447250,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.250",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788293,1706225447259,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.259",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788294,1706225447268,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.268",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788295,1706225447278,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.278",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788296,1706225447287,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.287",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788297,1706225447296,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.296",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788298,1706225447306,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.306",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788299,1706225447315,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.315",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788300,1706225447324,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.324",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788301,1706225447333,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.333",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788302,1706225447342,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.342",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788303,1706225447353,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.353",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788304,1706225447362,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.362",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788305,1706225447372,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.372",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788306,1706225447381,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.381",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788307,1706225447390,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.390",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788308,1706225447399,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.399",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788309,1706225447408,"fUST",-359.32301523,0.00039999,15,"2024-01-25T23:30:47.408",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788310,1706225447418,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.418",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788311,1706225447427,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.427",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788312,1706225447436,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.436",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788313,1706225447446,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.446",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788314,1706225447455,"fUST",-595.87075786,0.00039999,15,"2024-01-25T23:30:47.455",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788315,1706225447464,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.464",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788316,1706225447473,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.473",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788317,1706225447483,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.483",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788318,1706225447492,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.492",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788319,1706225447501,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.501",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788320,1706225447510,"fUST",-256.9972901,0.00039999,15,"2024-01-25T23:30:47.510",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788321,1706225447520,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.520",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788322,1706225447529,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.529",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788323,1706225447538,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.538",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788324,1706225447548,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.548",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788325,1706225447557,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.557",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788326,1706225447566,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.566",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788327,1706225447575,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.575",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788328,1706225447586,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.586",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788329,1706225447595,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.595",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788330,1706225447606,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.606",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788331,1706225447615,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.615",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788332,1706225447624,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.624",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788333,1706225447633,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.633",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788334,1706225447642,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.642",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788335,1706225447651,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.651",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788336,1706225447660,"fUST",-327.39032001,0.00039999,15,"2024-01-25T23:30:47.660",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788337,1706225447670,"fUST",-572.84143878,0.00039999,15,"2024-01-25T23:30:47.670",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788338,1706225447679,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.679",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788339,1706225447688,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.688",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788340,1706225447697,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.697",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788341,1706225447706,"fUST",-500.0,0.00039999,15,"2024-01-25T23:30:47.706",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788342,1706225447715,"fUST",-2925.28731421,0.0004,2,"2024-01-25T23:30:47.715",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788343,1706225447724,"fUST",-319.69879374,0.0004,4,"2024-01-25T23:30:47.724",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788344,1706225447734,"fUST",-35142.89203714,0.00040027,5,"2024-01-25T23:30:47.734",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788345,1706225447746,"fUST",-50000.0,0.00040047,7,"2024-01-25T23:30:47.746",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788346,1706225447756,"fUST",-5000.0,0.00040127,7,"2024-01-25T23:30:47.756",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788347,1706225447765,"fUST",-150.1,0.00040723,2,"2024-01-25T23:30:47.765",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788348,1706225447774,"fUST",-266.704002,0.000409,2,"2024-01-25T23:30:47.774",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788349,1706225447783,"fUST",-45310.0,0.00041,2,"2024-01-25T23:30:47.783",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788350,1706225447792,"fUST",-276.87,0.00041,4,"2024-01-25T23:30:47.792",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788351,1706225447801,"fUST",-269.20480479,0.00041,2,"2024-01-25T23:30:47.801",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788352,1706225447810,"fUST",-1000.0,0.00041058,10,"2024-01-25T23:30:47.810",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788353,1706225447822,"fUST",-1000.0,0.00041093,10,"2024-01-25T23:30:47.822",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788354,1706225447831,"fUST",-500.0,0.00041095,2,"2024-01-25T23:30:47.831",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788355,1706225447840,"fUST",-1000.0,0.00041102,14,"2024-01-25T23:30:47.840",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788356,1706225447851,"fUST",-1406.58091057,0.000418,36,"2024-01-25T23:30:47.851",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788357,1706225447860,"fUST",-266.704002,0.00041879,2,"2024-01-25T23:30:47.860",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788358,1706225447869,"fUST",-151.1,0.00041901,14,"2024-01-25T23:30:47.869",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788359,1706225447878,"fUST",-1352.32690485,0.0004197,2,"2024-01-25T23:30:47.878",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788360,1706225447888,"fUST",-200813.27979145,0.0004198,10,"2024-01-25T23:30:47.888",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788361,1706225447898,"fUST",-236.52378376,0.0004198,7,"2024-01-25T23:30:47.898",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788362,1706225447908,"fUST",-524.56154458,0.0004198,7,"2024-01-25T23:30:47.908",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788363,1706225447918,"fUST",-785.40936716,0.0004198,4,"2024-01-25T23:30:47.918",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788364,1706225447928,"fUST",-1579.65422705,0.0004198,4,"2024-01-25T23:30:47.928",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788365,1706225447937,"fUST",-5000.0,0.00042001,15,"2024-01-25T23:30:47.937",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788366,1706225447946,"fUST",-5000.0,0.00042001,15,"2024-01-25T23:30:47.946",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788367,1706225447956,"fUST",-50000.0,0.00042001,15,"2024-01-25T23:30:47.956",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788368,1706225447965,"fUST",-5000.0,0.00042001,15,"2024-01-25T23:30:47.965",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788369,1706225447974,"fUST",-5000.0,0.00042001,15,"2024-01-25T23:30:47.974",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788370,1706225447984,"fUST",-162.38438703,0.00042616,14,"2024-01-25T23:30:47.984",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788371,1706225447993,"fUST",-157.894736,0.00042693,2,"2024-01-25T23:30:47.993",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788372,1706225448002,"fUST",-266.704002,0.00042857,2,"2024-01-25T23:30:48.002",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788373,1706225448011,"fUST",-1000.0,0.00043825,3,"2024-01-25T23:30:48.011",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788374,1706225448021,"fUST",-1332.92032322,0.00043833,4,"2024-01-25T23:30:48.021",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788375,1706225448030,"fUST",-499.1198602,0.00043835,4,"2024-01-25T23:30:48.030",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788376,1706225448039,"fUST",-500.0,0.00043835,7,"2024-01-25T23:30:48.039",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788377,1706225448049,"fUST",-500.0,0.00043835,7,"2024-01-25T23:30:48.049",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788378,1706225448058,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.058",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788379,1706225448067,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.067",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788380,1706225448077,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.077",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788381,1706225448087,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.087",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788382,1706225448096,"fUST",-506.29407137,0.00043835,31,"2024-01-25T23:30:48.096",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788383,1706225448105,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.105",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788384,1706225448115,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.115",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788385,1706225448124,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.124",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788386,1706225448134,"fUST",-519.8,0.00043835,31,"2024-01-25T23:30:48.134",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788387,1706225448143,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.143",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788388,1706225448152,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.152",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788389,1706225448162,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.162",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788390,1706225448171,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.171",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788391,1706225448181,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.181",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788392,1706225448190,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.190",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788393,1706225448200,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.200",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788394,1706225448210,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.210",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788395,1706225448219,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.219",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788396,1706225448228,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.228",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788397,1706225448237,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.237",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788398,1706225448247,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.247",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788399,1706225448256,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.256",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788400,1706225448265,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.265",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788401,1706225448275,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.275",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788402,1706225448360,"fUST",-214.77071089,0.00043835,31,"2024-01-25T23:30:48.360",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788403,1706225448369,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.369",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788404,1706225448379,"fUST",-434.46583882,0.00043835,31,"2024-01-25T23:30:48.379",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788405,1706225448389,"fUST",-513.79610256,0.00043835,31,"2024-01-25T23:30:48.389",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788406,1706225448398,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.398",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788407,1706225448408,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.408",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788408,1706225448417,"fUST",-1000.0,0.00043835,2,"2024-01-25T23:30:48.417",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788409,1706225448427,"fUST",-350.0,0.00043835,31,"2024-01-25T23:30:48.427",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788410,1706225448436,"fUST",-505.49128279,0.00043835,31,"2024-01-25T23:30:48.436",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788411,1706225448446,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.446",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788412,1706225448455,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.455",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788413,1706225448465,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.465",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788414,1706225448475,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.475",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788415,1706225448484,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.484",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788416,1706225448494,"fUST",-1717.85,0.00043835,2,"2024-01-25T23:30:48.494",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788417,1706225448503,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.503",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788418,1706225448512,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.512",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788419,1706225448522,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.522",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788420,1706225448531,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.531",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788421,1706225448541,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.541",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788422,1706225448550,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.550",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788423,1706225448559,"fUST",-2902.24,0.00043835,2,"2024-01-25T23:30:48.559",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788424,1706225448569,"fUST",-150.0,0.00043835,31,"2024-01-25T23:30:48.569",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788425,1706225448578,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.578",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788426,1706225448587,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.587",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788427,1706225448597,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.597",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788428,1706225448606,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.606",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788429,1706225448616,"fUST",-920.93,0.00043835,31,"2024-01-25T23:30:48.616",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788430,1706225448625,"fUST",-500.0,0.00043835,2,"2024-01-25T23:30:48.625",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788431,1706225448635,"fUST",-316.03855705,0.00043835,31,"2024-01-25T23:30:48.635",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788432,1706225448644,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.644",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788433,1706225448653,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.653",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788434,1706225448662,"fUST",-500.0,0.00043835,2,"2024-01-25T23:30:48.662",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788435,1706225448671,"fUST",-560.9,0.00043835,31,"2024-01-25T23:30:48.671",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788436,1706225448681,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.681",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788437,1706225448690,"fUST",-459.48121703,0.00043835,31,"2024-01-25T23:30:48.690",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788438,1706225448700,"fUST",-677.04,0.00043835,7,"2024-01-25T23:30:48.700",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788439,1706225448709,"fUST",-824.65,0.00043835,31,"2024-01-25T23:30:48.709",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788440,1706225448718,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.718",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788441,1706225448728,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.728",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788442,1706225448737,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.737",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788443,1706225448750,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.750",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788444,1706225448760,"fUST",-1000.0,0.00043835,2,"2024-01-25T23:30:48.760",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788445,1706225448770,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.770",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788446,1706225448779,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.779",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788447,1706225448789,"fUST",-512.95,0.00043835,31,"2024-01-25T23:30:48.789",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788448,1706225448799,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.799",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788449,1706225448809,"fUST",-500.0,0.00043835,10,"2024-01-25T23:30:48.809",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788450,1706225448819,"fUST",-343.17229051,0.00043835,31,"2024-01-25T23:30:48.819",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788451,1706225448828,"fUST",-617.27,0.00043835,2,"2024-01-25T23:30:48.828",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788452,1706225448838,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.838",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788453,1706225448848,"fUST",-220.0,0.00043835,2,"2024-01-25T23:30:48.848",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788454,1706225448857,"fUST",-230.38999842,0.00043835,31,"2024-01-25T23:30:48.857",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788455,1706225448867,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.867",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788456,1706225448877,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.877",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788457,1706225448887,"fUST",-600.0,0.00043835,31,"2024-01-25T23:30:48.887",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788458,1706225448897,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.897",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788459,1706225448906,"fUST",-1045.78,0.00043835,31,"2024-01-25T23:30:48.906",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788460,1706225448918,"fUST",-500.0,0.00043835,7,"2024-01-25T23:30:48.918",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788461,1706225448928,"fUST",-538.9,0.00043835,31,"2024-01-25T23:30:48.928",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788462,1706225448937,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.937",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788463,1706225448948,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.948",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788464,1706225448957,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.957",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788465,1706225448967,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.967",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788466,1706225448977,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.977",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788467,1706225448986,"fUST",-535.32,0.00043835,31,"2024-01-25T23:30:48.986",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788468,1706225448995,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:48.995",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788469,1706225449005,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.005",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788470,1706225449015,"fUST",-612.09,0.00043835,31,"2024-01-25T23:30:49.015",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788471,1706225449024,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.024",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788472,1706225449034,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.034",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788473,1706225449043,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.043",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788474,1706225449053,"fUST",-1210.71,0.00043835,31,"2024-01-25T23:30:49.053",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788475,1706225449062,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.062",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788476,1706225449071,"fUST",-505.32017636,0.00043835,31,"2024-01-25T23:30:49.071",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788477,1706225449081,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.081",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788478,1706225449090,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.090",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788479,1706225449101,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.101",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788480,1706225449110,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.110",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788481,1706225449120,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.120",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788482,1706225449129,"fUST",-428.6039327,0.00043835,2,"2024-01-25T23:30:49.129",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788483,1706225449139,"fUST",-1302.03,0.00043835,31,"2024-01-25T23:30:49.139",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788484,1706225449148,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.148",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788485,1706225449157,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.157",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788486,1706225449166,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.166",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788487,1706225449175,"fUST",-1364.63,0.00043835,31,"2024-01-25T23:30:49.175",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788488,1706225449184,"fUST",-1276.05,0.00043835,31,"2024-01-25T23:30:49.184",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788489,1706225449194,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.194",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788490,1706225449203,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.203",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788491,1706225449213,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.213",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788492,1706225449222,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.222",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788493,1706225449231,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.231",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788494,1706225449240,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.240",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788495,1706225449250,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.250",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788496,1706225449259,"fUST",-1572.69,0.00043835,31,"2024-01-25T23:30:49.259",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788497,1706225449269,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.269",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788498,1706225449278,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.278",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788499,1706225449288,"fUST",-614.7,0.00043835,31,"2024-01-25T23:30:49.288",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788500,1706225449297,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.297",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788501,1706225449307,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.307",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788502,1706225449316,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.316",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788503,1706225449325,"fUST",-1000.0,0.00043835,2,"2024-01-25T23:30:49.325",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788504,1706225449335,"fUST",-1384.72,0.00043835,31,"2024-01-25T23:30:49.335",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788505,1706225449344,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.344",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788506,1706225449358,"fUST",-902.17,0.00043835,31,"2024-01-25T23:30:49.358",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788507,1706225449368,"fUST",-523.39,0.00043835,31,"2024-01-25T23:30:49.368",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788508,1706225449377,"fUST",-500.0,0.00043835,7,"2024-01-25T23:30:49.377",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788509,1706225449388,"fUST",-2217.96,0.00043835,31,"2024-01-25T23:30:49.388",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788510,1706225449398,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.398",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788511,1706225449407,"fUST",-701.7,0.00043835,31,"2024-01-25T23:30:49.407",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788512,1706225449418,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.418",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788513,1706225449428,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.428",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788514,1706225449437,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.437",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788515,1706225449447,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.447",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788516,1706225449457,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.457",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788517,1706225449469,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.469",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788518,1706225449480,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.480",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788519,1706225449490,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.490",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788520,1706225449500,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.500",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788521,1706225449510,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.510",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788522,1706225449520,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.520",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788523,1706225449530,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.530",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788524,1706225449540,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.540",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788525,1706225449550,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.550",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788526,1706225449561,"fUST",-476.46172527,0.00043835,31,"2024-01-25T23:30:49.561",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788527,1706225449571,"fUST",-1161.99,0.00043835,31,"2024-01-25T23:30:49.571",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788528,1706225449582,"fUST",-579.97,0.00043835,31,"2024-01-25T23:30:49.582",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788529,1706225449592,"fUST",-1004.27,0.00043835,31,"2024-01-25T23:30:49.592",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788530,1706225449607,"fUST",-2947.45,0.00043835,31,"2024-01-25T23:30:49.607",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788531,1706225449618,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.618",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788532,1706225449629,"fUST",-1000.0,0.00043835,2,"2024-01-25T23:30:49.629",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788533,1706225449640,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.640",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788534,1706225449650,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.650",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788535,1706225449660,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.660",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788536,1706225449670,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.670",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788537,1706225449679,"fUST",-2323.24,0.00043835,31,"2024-01-25T23:30:49.679",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788538,1706225449689,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.689",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788539,1706225449698,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.698",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788540,1706225449708,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.708",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788541,1706225449717,"fUST",-5508.06,0.00043835,14,"2024-01-25T23:30:49.717",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788542,1706225449726,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.726",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788543,1706225449737,"fUST",-1880.09,0.00043835,2,"2024-01-25T23:30:49.737",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788544,1706225449747,"fUST",-500.0,0.00043835,31,"2024-01-25T23:30:49.747",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788545,1706225449758,"fUST",-266.704002,0.00043836,2,"2024-01-25T23:30:49.758",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788546,1706225449768,"fUST",-500.0,0.00043957,8,"2024-01-25T23:30:49.768",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788547,1706225449778,"fUST",-151.97009506,0.00043981,30,"2024-01-25T23:30:49.778",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788548,1706225449788,"fUST",-500.0,0.00044109,7,"2024-01-25T23:30:49.788",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788549,1706225449798,"fUST",-478.72588613,0.00044109,7,"2024-01-25T23:30:49.798",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788550,1706225449807,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.807",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788551,1706225449816,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.816",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788552,1706225449825,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.825",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788553,1706225449835,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.835",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788554,1706225449844,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.844",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788555,1706225449857,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.857",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788556,1706225449866,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.866",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788557,1706225449876,"fUST",-519.8,0.00044109,31,"2024-01-25T23:30:49.876",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788558,1706225449885,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.885",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788559,1706225449894,"fUST",-278.96061499,0.00044109,31,"2024-01-25T23:30:49.894",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788560,1706225449903,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.903",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788561,1706225449912,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.912",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788562,1706225449922,"fUST",-497.30588537,0.00044109,31,"2024-01-25T23:30:49.922",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788563,1706225449932,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.932",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788564,1706225449941,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.941",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788565,1706225449950,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.950",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788566,1706225449959,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.959",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788567,1706225449969,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.969",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788568,1706225449978,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.978",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788569,1706225449987,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.987",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788570,1706225449996,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:49.996",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788571,1706225450005,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.005",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788572,1706225450016,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.016",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788573,1706225450025,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.025",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788574,1706225450035,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.035",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788575,1706225450044,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.044",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788576,1706225450054,"fUST",-1000.0,0.00044109,2,"2024-01-25T23:30:50.054",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788577,1706225450063,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.063",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788578,1706225450072,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.072",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788579,1706225450082,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.082",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788580,1706225450091,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.091",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788581,1706225450103,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.103",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788582,1706225450114,"fUST",-1717.85,0.00044109,2,"2024-01-25T23:30:50.114",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788583,1706225450124,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.124",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788584,1706225450133,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.133",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788585,1706225450143,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.143",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788586,1706225450152,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.152",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788587,1706225450162,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.162",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788588,1706225450171,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.171",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788589,1706225450180,"fUST",-2902.24,0.00044109,2,"2024-01-25T23:30:50.180",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788590,1706225450267,"fUST",-150.0,0.00044109,31,"2024-01-25T23:30:50.267",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788591,1706225450279,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.279",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788592,1706225450289,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.289",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788593,1706225450299,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.299",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788594,1706225450308,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.308",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788595,1706225450318,"fUST",-920.93,0.00044109,31,"2024-01-25T23:30:50.318",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788596,1706225450327,"fUST",-500.0,0.00044109,2,"2024-01-25T23:30:50.327",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788597,1706225450337,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.337",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788598,1706225450348,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.348",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788599,1706225450358,"fUST",-500.0,0.00044109,2,"2024-01-25T23:30:50.358",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788600,1706225450368,"fUST",-560.9,0.00044109,31,"2024-01-25T23:30:50.368",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788601,1706225450378,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.378",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788602,1706225450387,"fUST",-677.04,0.00044109,7,"2024-01-25T23:30:50.387",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788603,1706225450397,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.397",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788604,1706225450407,"fUST",-824.65,0.00044109,31,"2024-01-25T23:30:50.407",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788605,1706225450417,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.417",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788606,1706225450427,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.427",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788607,1706225450437,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.437",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788608,1706225450446,"fUST",-1000.0,0.00044109,2,"2024-01-25T23:30:50.446",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788609,1706225450456,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.456",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788610,1706225450466,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.466",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788611,1706225450475,"fUST",-512.95,0.00044109,31,"2024-01-25T23:30:50.475",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788612,1706225450484,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.484",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788613,1706225450493,"fUST",-617.27,0.00044109,2,"2024-01-25T23:30:50.493",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788614,1706225450503,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.503",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788615,1706225450512,"fUST",-220.0,0.00044109,2,"2024-01-25T23:30:50.512",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788616,1706225450521,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.521",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788617,1706225450531,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.531",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788618,1706225450540,"fUST",-600.0,0.00044109,31,"2024-01-25T23:30:50.540",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788619,1706225450550,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.550",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788620,1706225450560,"fUST",-1045.78,0.00044109,31,"2024-01-25T23:30:50.560",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788621,1706225450569,"fUST",-500.0,0.00044109,7,"2024-01-25T23:30:50.569",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788622,1706225450579,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.579",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788623,1706225450589,"fUST",-538.9,0.00044109,31,"2024-01-25T23:30:50.589",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788624,1706225450599,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.599",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788625,1706225450608,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.608",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788626,1706225450618,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.618",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788627,1706225450628,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.628",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788628,1706225450638,"fUST",-535.32,0.00044109,31,"2024-01-25T23:30:50.638",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788629,1706225450647,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.647",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788630,1706225450657,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.657",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788631,1706225450667,"fUST",-612.09,0.00044109,31,"2024-01-25T23:30:50.667",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788632,1706225450677,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.677",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788633,1706225450687,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.687",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788634,1706225450696,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.696",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788635,1706225450705,"fUST",-1210.71,0.00044109,31,"2024-01-25T23:30:50.705",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788636,1706225450715,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.715",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788637,1706225450724,"fUST",-192.50968286,0.00044109,31,"2024-01-25T23:30:50.724",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788638,1706225450734,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.734",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788639,1706225450748,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.748",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788640,1706225450757,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.757",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788641,1706225450766,"fUST",-625.99502659,0.00044109,31,"2024-01-25T23:30:50.766",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788642,1706225450776,"fUST",-1302.03,0.00044109,31,"2024-01-25T23:30:50.776",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788643,1706225450786,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.786",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788644,1706225450796,"fUST",-309.02123911,0.00044109,31,"2024-01-25T23:30:50.796",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788645,1706225450806,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.806",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788646,1706225450815,"fUST",-1364.63,0.00044109,31,"2024-01-25T23:30:50.815",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788647,1706225450824,"fUST",-1276.05,0.00044109,31,"2024-01-25T23:30:50.824",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788648,1706225450834,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.834",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788649,1706225450843,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.843",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788650,1706225450857,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.857",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788651,1706225450867,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.867",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788652,1706225450876,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.876",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788653,1706225450885,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.885",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788654,1706225450894,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.894",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788655,1706225450904,"fUST",-1572.69,0.00044109,31,"2024-01-25T23:30:50.904",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788656,1706225450913,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.913",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788657,1706225450922,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.922",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788658,1706225450932,"fUST",-614.7,0.00044109,31,"2024-01-25T23:30:50.932",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788659,1706225450941,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.941",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788660,1706225450951,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.951",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788661,1706225450961,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.961",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788662,1706225450970,"fUST",-1000.0,0.00044109,2,"2024-01-25T23:30:50.970",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788663,1706225450980,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:50.980",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788664,1706225450989,"fUST",-1384.72,0.00044109,31,"2024-01-25T23:30:50.989",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788665,1706225450999,"fUST",-902.17,0.00044109,31,"2024-01-25T23:30:50.999",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788666,1706225451008,"fUST",-523.39,0.00044109,31,"2024-01-25T23:30:51.008",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788667,1706225451018,"fUST",-500.0,0.00044109,7,"2024-01-25T23:30:51.018",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788668,1706225451029,"fUST",-2217.96,0.00044109,31,"2024-01-25T23:30:51.029",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788669,1706225451038,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.038",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788670,1706225451047,"fUST",-701.7,0.00044109,31,"2024-01-25T23:30:51.047",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788671,1706225451057,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.057",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788672,1706225451066,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.066",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788673,1706225451076,"fUST",-606.59122255,0.00044109,31,"2024-01-25T23:30:51.076",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788674,1706225451086,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.086",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788675,1706225451095,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.095",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788676,1706225451107,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.107",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788677,1706225451117,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.117",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788678,1706225451126,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.126",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788679,1706225451137,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.137",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788680,1706225451146,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.146",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788681,1706225451155,"fUST",-543.99994344,0.00044109,31,"2024-01-25T23:30:51.155",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788682,1706225451165,"fUST",-224.50803745,0.00044109,31,"2024-01-25T23:30:51.165",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788683,1706225451174,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.174",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788684,1706225451184,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.184",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788685,1706225451193,"fUST",-1161.99,0.00044109,31,"2024-01-25T23:30:51.193",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788686,1706225451202,"fUST",-579.97,0.00044109,31,"2024-01-25T23:30:51.202",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788687,1706225451211,"fUST",-1004.27,0.00044109,31,"2024-01-25T23:30:51.211",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788688,1706225451221,"fUST",-2947.45,0.00044109,31,"2024-01-25T23:30:51.221",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788689,1706225451230,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.230",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788690,1706225451240,"fUST",-1000.0,0.00044109,2,"2024-01-25T23:30:51.240",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788691,1706225451250,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.250",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788692,1706225451258,"fUST",-281.51507826,0.00044109,31,"2024-01-25T23:30:51.258",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788693,1706225451268,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.268",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788694,1706225451277,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.277",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788695,1706225451286,"fUST",-2323.24,0.00044109,31,"2024-01-25T23:30:51.286",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788696,1706225451295,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.295",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788697,1706225451304,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.304",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788698,1706225451312,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.312",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788699,1706225451321,"fUST",-5508.06,0.00044109,14,"2024-01-25T23:30:51.321",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788700,1706225451330,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.330",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788701,1706225451340,"fUST",-1880.09,0.00044109,2,"2024-01-25T23:30:51.340",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788702,1706225451350,"fUST",-500.0,0.00044109,31,"2024-01-25T23:30:51.350",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788703,1706225451359,"fUST",-2000.0,0.00044264,2,"2024-01-25T23:30:51.359",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788704,1706225451368,"fUST",-150.87929656,0.0004436,2,"2024-01-25T23:30:51.368",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788705,1706225451378,"fUST",-500.0,0.00044383,7,"2024-01-25T23:30:51.378",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788706,1706225451387,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.387",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788707,1706225451396,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.396",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788708,1706225451405,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.405",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788709,1706225451414,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.414",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788710,1706225451432,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.432",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788711,1706225451444,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.444",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788712,1706225451454,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.454",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788713,1706225451464,"fUST",-519.8,0.00044383,31,"2024-01-25T23:30:51.464",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788714,1706225451474,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.474",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788715,1706225451483,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.483",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788716,1706225451493,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.493",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788717,1706225451502,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.502",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788718,1706225451512,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.512",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788719,1706225451522,"fUST",-166.57525334,0.00044383,31,"2024-01-25T23:30:51.522",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788720,1706225451532,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.532",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788721,1706225451542,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.542",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788722,1706225451552,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.552",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788723,1706225451561,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.561",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788724,1706225451571,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.571",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788725,1706225451580,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.580",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788726,1706225451590,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.590",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788727,1706225451599,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.599",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788728,1706225451609,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.609",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788729,1706225451619,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.619",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788730,1706225451629,"fUST",-1000.0,0.00044383,2,"2024-01-25T23:30:51.629",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788731,1706225451638,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.638",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788732,1706225451648,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.648",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788733,1706225451658,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.658",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788734,1706225451667,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.667",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788735,1706225451677,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.677",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788736,1706225451686,"fUST",-1717.85,0.00044383,2,"2024-01-25T23:30:51.686",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788737,1706225451697,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.697",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788738,1706225451706,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.706",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788739,1706225451715,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.715",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788740,1706225451726,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.726",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788741,1706225451735,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.735",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788742,1706225451745,"fUST",-2902.24,0.00044383,2,"2024-01-25T23:30:51.745",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788743,1706225451759,"fUST",-229.48197268,0.00044383,31,"2024-01-25T23:30:51.759",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788744,1706225451769,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.769",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788745,1706225451778,"fUST",-237.18347608,0.00044383,31,"2024-01-25T23:30:51.778",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788746,1706225451787,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.787",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788747,1706225451798,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.798",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788748,1706225451807,"fUST",-920.93,0.00044383,31,"2024-01-25T23:30:51.807",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788749,1706225451816,"fUST",-500.0,0.00044383,2,"2024-01-25T23:30:51.816",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788750,1706225451826,"fUST",-1000.0,0.00044383,2,"2024-01-25T23:30:51.826",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788751,1706225451835,"fUST",-1000.0,0.00044383,2,"2024-01-25T23:30:51.835",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788752,1706225451845,"fUST",-1000.0,0.00044383,2,"2024-01-25T23:30:51.845",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788753,1706225451856,"fUST",-1000.0,0.00044383,2,"2024-01-25T23:30:51.856",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788754,1706225451866,"fUST",-1000.0,0.00044383,2,"2024-01-25T23:30:51.866",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788755,1706225451875,"fUST",-1000.0,0.00044383,2,"2024-01-25T23:30:51.875",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788756,1706225451884,"fUST",-335.058269,0.00044383,2,"2024-01-25T23:30:51.884",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788757,1706225451894,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.894",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788758,1706225451903,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.903",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788759,1706225451913,"fUST",-433.97970144,0.00044383,2,"2024-01-25T23:30:51.913",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788760,1706225451923,"fUST",-560.9,0.00044383,31,"2024-01-25T23:30:51.923",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788761,1706225451932,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.932",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788762,1706225451941,"fUST",-677.04,0.00044383,7,"2024-01-25T23:30:51.941",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788763,1706225451951,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:51.951",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788764,1706225452070,"fUST",-824.65,0.00044383,31,"2024-01-25T23:30:52.070",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788765,1706225452080,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.080",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788766,1706225452090,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.090",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788767,1706225452099,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.099",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788768,1706225452108,"fUST",-1000.0,0.00044383,2,"2024-01-25T23:30:52.108",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788769,1706225452118,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.118",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788770,1706225452127,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.127",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788771,1706225452136,"fUST",-512.95,0.00044383,31,"2024-01-25T23:30:52.136",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788772,1706225452146,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.146",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788773,1706225452156,"fUST",-151.0,0.00044383,7,"2024-01-25T23:30:52.156",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788774,1706225452165,"fUST",-151.0,0.00044383,7,"2024-01-25T23:30:52.165",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788775,1706225452174,"fUST",-151.0,0.00044383,7,"2024-01-25T23:30:52.174",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788776,1706225452183,"fUST",-617.27,0.00044383,2,"2024-01-25T23:30:52.183",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788777,1706225452191,"fUST",-151.0,0.00044383,7,"2024-01-25T23:30:52.191",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788778,1706225452201,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.201",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788779,1706225452210,"fUST",-220.0,0.00044383,2,"2024-01-25T23:30:52.210",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788780,1706225452219,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.219",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788781,1706225452228,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.228",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788782,1706225452238,"fUST",-600.0,0.00044383,31,"2024-01-25T23:30:52.238",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788783,1706225452247,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.247",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788784,1706225452256,"fUST",-1045.78,0.00044383,31,"2024-01-25T23:30:52.256",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788785,1706225452265,"fUST",-500.0,0.00044383,7,"2024-01-25T23:30:52.265",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788786,1706225452274,"fUST",-538.9,0.00044383,31,"2024-01-25T23:30:52.274",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788787,1706225452283,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.283",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788788,1706225452293,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.293",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788789,1706225452302,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.302",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788790,1706225452311,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.311",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788791,1706225452320,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.320",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788792,1706225452329,"fUST",-535.32,0.00044383,31,"2024-01-25T23:30:52.329",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788793,1706225452338,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.338",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788794,1706225452346,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.346",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788795,1706225452357,"fUST",-612.09,0.00044383,31,"2024-01-25T23:30:52.357",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788796,1706225452366,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.366",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788797,1706225452375,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.375",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788798,1706225452385,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.385",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788799,1706225452394,"fUST",-1210.71,0.00044383,31,"2024-01-25T23:30:52.394",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788800,1706225452403,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.403",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788801,1706225452412,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.412",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788802,1706225452421,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.421",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788803,1706225452430,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.430",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788804,1706225452440,"fUST",-1302.03,0.00044383,31,"2024-01-25T23:30:52.440",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788805,1706225452449,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.449",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788806,1706225452458,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.458",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788807,1706225452467,"fUST",-1364.63,0.00044383,31,"2024-01-25T23:30:52.467",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788808,1706225452476,"fUST",-1276.05,0.00044383,31,"2024-01-25T23:30:52.476",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788809,1706225452486,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.486",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788810,1706225452495,"fUST",-474.5852371,0.00044383,31,"2024-01-25T23:30:52.495",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788811,1706225452504,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.504",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788812,1706225452513,"fUST",-185.32692543,0.00044383,31,"2024-01-25T23:30:52.513",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788813,1706225452522,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.522",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788814,1706225452531,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.531",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788815,1706225452540,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.540",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788816,1706225452549,"fUST",-1572.69,0.00044383,31,"2024-01-25T23:30:52.549",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788817,1706225452558,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.558",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788818,1706225452567,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.567",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788819,1706225452576,"fUST",-614.7,0.00044383,31,"2024-01-25T23:30:52.576",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788820,1706225452585,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.585",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788821,1706225452594,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.594",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788822,1706225452603,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.603",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788823,1706225452612,"fUST",-1000.0,0.00044383,2,"2024-01-25T23:30:52.612",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788824,1706225452622,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.622",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788825,1706225452631,"fUST",-1384.72,0.00044383,31,"2024-01-25T23:30:52.631",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788826,1706225452640,"fUST",-902.17,0.00044383,31,"2024-01-25T23:30:52.640",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788827,1706225452649,"fUST",-523.39,0.00044383,31,"2024-01-25T23:30:52.649",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788828,1706225452658,"fUST",-500.0,0.00044383,7,"2024-01-25T23:30:52.658",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788829,1706225452668,"fUST",-2217.96,0.00044383,31,"2024-01-25T23:30:52.668",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788830,1706225452677,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.677",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788831,1706225452686,"fUST",-701.7,0.00044383,31,"2024-01-25T23:30:52.686",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788832,1706225452695,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.695",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788833,1706225452704,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.704",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788834,1706225452713,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.713",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788835,1706225452722,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.722",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788836,1706225452731,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.731",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788837,1706225452743,"fUST",-157.12371276,0.00044383,31,"2024-01-25T23:30:52.743",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788838,1706225452752,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.752",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788839,1706225452761,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.761",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788840,1706225452770,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.770",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788841,1706225452778,"fUST",-4805.762293,0.00044383,7,"2024-01-25T23:30:52.778",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788842,1706225452789,"fUST",-4805.762293,0.00044383,7,"2024-01-25T23:30:52.789",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788843,1706225452798,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.798",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788844,1706225452807,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.807",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788845,1706225452816,"fUST",-1161.99,0.00044383,31,"2024-01-25T23:30:52.816",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788846,1706225452825,"fUST",-579.97,0.00044383,31,"2024-01-25T23:30:52.825",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788847,1706225452835,"fUST",-151.0,0.00044383,7,"2024-01-25T23:30:52.835",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788848,1706225452844,"fUST",-1004.27,0.00044383,31,"2024-01-25T23:30:52.844",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788849,1706225452855,"fUST",-151.0,0.00044383,7,"2024-01-25T23:30:52.855",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788850,1706225452864,"fUST",-151.0,0.00044383,7,"2024-01-25T23:30:52.864",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788851,1706225452873,"fUST",-2947.45,0.00044383,31,"2024-01-25T23:30:52.873",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788852,1706225452882,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.882",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788853,1706225452892,"fUST",-1000.0,0.00044383,2,"2024-01-25T23:30:52.892",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788854,1706225452901,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.901",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788855,1706225452911,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.911",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788856,1706225452921,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.921",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788857,1706225452930,"fUST",-2323.24,0.00044383,31,"2024-01-25T23:30:52.930",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788858,1706225452939,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.939",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788859,1706225452949,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.949",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788860,1706225452958,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.958",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788861,1706225452967,"fUST",-5508.06,0.00044383,14,"2024-01-25T23:30:52.967",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788862,1706225452976,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.976",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788863,1706225452986,"fUST",-1880.09,0.00044383,2,"2024-01-25T23:30:52.986",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788864,1706225452996,"fUST",-500.0,0.00044383,31,"2024-01-25T23:30:52.996",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788865,1706225453005,"fUST",-153.87218958,0.00044402,30,"2024-01-25T23:30:53.005",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788866,1706225453015,"fUST",-150.80622618,0.00044519,30,"2024-01-25T23:30:53.015",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788867,1706225453024,"fUST",-497.72312481,0.00044657,7,"2024-01-25T23:30:53.024",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788868,1706225453033,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.033",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788869,1706225453043,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.043",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788870,1706225453052,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.052",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788871,1706225453061,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.061",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788872,1706225453070,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.070",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788873,1706225453079,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.079",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788874,1706225453089,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.089",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788875,1706225453098,"fUST",-519.8,0.00044657,31,"2024-01-25T23:30:53.098",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788876,1706225453107,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.107",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788877,1706225453117,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.117",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788878,1706225453126,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.126",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788879,1706225453135,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.135",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788880,1706225453144,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.144",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788881,1706225453153,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.153",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788882,1706225453163,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.163",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788883,1706225453172,"fUST",-389.46257167,0.00044657,31,"2024-01-25T23:30:53.172",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788884,1706225453181,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.181",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788885,1706225453190,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.190",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788886,1706225453199,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.199",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788887,1706225453208,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.208",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788888,1706225453217,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.217",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788889,1706225453227,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.227",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788890,1706225453236,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.236",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788891,1706225453246,"fUST",-1019.6907668,0.00044657,2,"2024-01-25T23:30:53.246",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788892,1706225453254,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.254",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788893,1706225453264,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.264",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788894,1706225453272,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.272",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788895,1706225453281,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.281",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788896,1706225453290,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.290",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788897,1706225453300,"fUST",-1717.85,0.00044657,2,"2024-01-25T23:30:53.300",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788898,1706225453309,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.309",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788899,1706225453318,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.318",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788900,1706225453326,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.326",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788901,1706225453335,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.335",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788902,1706225453345,"fUST",-151.0,0.00044657,7,"2024-01-25T23:30:53.345",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788903,1706225453354,"fUST",-151.0,0.00044657,7,"2024-01-25T23:30:53.354",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788904,1706225453363,"fUST",-151.0,0.00044657,7,"2024-01-25T23:30:53.363",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788905,1706225453373,"fUST",-151.0,0.00044657,7,"2024-01-25T23:30:53.373",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788906,1706225453382,"fUST",-466.97340512,0.00044657,31,"2024-01-25T23:30:53.382",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788907,1706225453391,"fUST",-2902.24,0.00044657,2,"2024-01-25T23:30:53.391",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788908,1706225453400,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.400",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788909,1706225453409,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.409",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788910,1706225453419,"fUST",-466.559235,0.00044657,7,"2024-01-25T23:30:53.419",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788911,1706225453428,"fUST",-466.559235,0.00044657,7,"2024-01-25T23:30:53.428",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788912,1706225453437,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.437",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788913,1706225453446,"fUST",-920.93,0.00044657,31,"2024-01-25T23:30:53.446",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788914,1706225453455,"fUST",-500.0,0.00044657,2,"2024-01-25T23:30:53.455",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788915,1706225453464,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.464",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788916,1706225453473,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.473",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788917,1706225453482,"fUST",-560.9,0.00044657,31,"2024-01-25T23:30:53.482",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788918,1706225453492,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.492",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788919,1706225453501,"fUST",-677.04,0.00044657,7,"2024-01-25T23:30:53.501",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788920,1706225453510,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.510",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788921,1706225453520,"fUST",-824.65,0.00044657,31,"2024-01-25T23:30:53.520",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788922,1706225453529,"fUST",-508.26888753,0.00044657,31,"2024-01-25T23:30:53.529",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788923,1706225453601,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.601",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788924,1706225453610,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.610",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788925,1706225453619,"fUST",-1000.0,0.00044657,2,"2024-01-25T23:30:53.619",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788926,1706225453627,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.627",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788927,1706225453636,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.636",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788928,1706225453645,"fUST",-512.95,0.00044657,31,"2024-01-25T23:30:53.645",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788929,1706225453654,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.654",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788930,1706225453663,"fUST",-617.27,0.00044657,2,"2024-01-25T23:30:53.663",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788931,1706225453672,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.672",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788932,1706225453680,"fUST",-220.0,0.00044657,2,"2024-01-25T23:30:53.680",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788933,1706225453689,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.689",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788934,1706225453697,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.697",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788935,1706225453706,"fUST",-600.0,0.00044657,31,"2024-01-25T23:30:53.706",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788936,1706225453715,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.715",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788937,1706225453724,"fUST",-1045.78,0.00044657,31,"2024-01-25T23:30:53.724",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788938,1706225453733,"fUST",-500.0,0.00044657,7,"2024-01-25T23:30:53.733",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788939,1706225453745,"fUST",-538.9,0.00044657,31,"2024-01-25T23:30:53.745",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788940,1706225453753,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.753",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788941,1706225453762,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.762",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788942,1706225453771,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.771",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788943,1706225453780,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.780",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788944,1706225453789,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.789",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788945,1706225453798,"fUST",-535.32,0.00044657,31,"2024-01-25T23:30:53.798",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788946,1706225453807,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.807",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788947,1706225453816,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.816",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788948,1706225453825,"fUST",-612.09,0.00044657,31,"2024-01-25T23:30:53.825",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788949,1706225453835,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.835",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788950,1706225453844,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.844",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788951,1706225453852,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.852",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788952,1706225453864,"fUST",-1210.71,0.00044657,31,"2024-01-25T23:30:53.864",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788953,1706225453873,"fUST",-514.34619503,0.00044657,31,"2024-01-25T23:30:53.873",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788954,1706225453882,"fUST",-543.3534357,0.00044657,31,"2024-01-25T23:30:53.882",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788955,1706225453891,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.891",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788956,1706225453899,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.899",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788957,1706225453908,"fUST",-1302.03,0.00044657,31,"2024-01-25T23:30:53.908",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788958,1706225453918,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.918",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788959,1706225453927,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.927",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788960,1706225453935,"fUST",-1364.63,0.00044657,31,"2024-01-25T23:30:53.935",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788961,1706225453944,"fUST",-1276.05,0.00044657,31,"2024-01-25T23:30:53.944",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788962,1706225453953,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.953",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788963,1706225453962,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.962",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788964,1706225453970,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.970",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788965,1706225453979,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.979",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788966,1706225453988,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:53.988",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788967,1706225453997,"fUST",-1572.69,0.00044657,31,"2024-01-25T23:30:53.997",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788968,1706225454006,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.006",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788969,1706225454014,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.014",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788970,1706225454023,"fUST",-614.7,0.00044657,31,"2024-01-25T23:30:54.023",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788971,1706225454032,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.032",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788972,1706225454041,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.041",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788973,1706225454049,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.049",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788974,1706225454058,"fUST",-1000.0,0.00044657,2,"2024-01-25T23:30:54.058",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788975,1706225454066,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.066",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788976,1706225454075,"fUST",-1384.72,0.00044657,31,"2024-01-25T23:30:54.075",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788977,1706225454084,"fUST",-902.17,0.00044657,31,"2024-01-25T23:30:54.084",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788978,1706225454093,"fUST",-523.39,0.00044657,31,"2024-01-25T23:30:54.093",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788979,1706225454104,"fUST",-500.0,0.00044657,7,"2024-01-25T23:30:54.104",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788980,1706225454112,"fUST",-2217.96,0.00044657,31,"2024-01-25T23:30:54.112",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788981,1706225454121,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.121",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788982,1706225454130,"fUST",-701.7,0.00044657,31,"2024-01-25T23:30:54.130",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788983,1706225454139,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.139",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788984,1706225454148,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.148",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788985,1706225454156,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.156",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788986,1706225454165,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.165",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788987,1706225454174,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.174",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788988,1706225454183,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.183",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788989,1706225454191,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.191",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788990,1706225454200,"fUST",-548.42676711,0.00044657,31,"2024-01-25T23:30:54.200",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788991,1706225454209,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.209",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788992,1706225454218,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.218",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788993,1706225454227,"fUST",-1161.99,0.00044657,31,"2024-01-25T23:30:54.227",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788994,1706225454236,"fUST",-579.97,0.00044657,31,"2024-01-25T23:30:54.236",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788995,1706225454245,"fUST",-1004.27,0.00044657,31,"2024-01-25T23:30:54.245",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788996,1706225454254,"fUST",-2947.45,0.00044657,31,"2024-01-25T23:30:54.254",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788997,1706225454263,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.263",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788998,1706225454272,"fUST",-1000.0,0.00044657,2,"2024-01-25T23:30:54.272",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312788999,1706225454281,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.281",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789000,1706225454291,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.291",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789001,1706225454300,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.300",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789002,1706225454309,"fUST",-2323.24,0.00044657,31,"2024-01-25T23:30:54.309",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789003,1706225454317,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.317",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789004,1706225454326,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.326",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789005,1706225454335,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.335",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789006,1706225454344,"fUST",-5508.06,0.00044657,14,"2024-01-25T23:30:54.344",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789007,1706225454354,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.354",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789008,1706225454364,"fUST",-1880.09,0.00044657,2,"2024-01-25T23:30:54.364",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789009,1706225454373,"fUST",-500.0,0.00044657,31,"2024-01-25T23:30:54.373",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789010,1706225454382,"fUST",-2426.09464285,0.00044931,15,"2024-01-25T23:30:54.382",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789011,1706225454391,"fUST",-11523.94955354,0.00044931,15,"2024-01-25T23:30:54.391",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789012,1706225454399,"fUST",-381.45611703,0.00044931,15,"2024-01-25T23:30:54.399",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789013,1706225454408,"fUST",-235.20304101,0.00044931,15,"2024-01-25T23:30:54.408",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789014,1706225454418,"fUST",-1308.71191127,0.00044931,15,"2024-01-25T23:30:54.418",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789015,1706225454427,"fUST",-275.80585009,0.00044931,15,"2024-01-25T23:30:54.427",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789016,1706225454436,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.436",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789017,1706225454445,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.445",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789018,1706225454454,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.454",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789019,1706225454463,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.463",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789020,1706225454472,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.472",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789021,1706225454481,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.481",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789022,1706225454490,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.490",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789023,1706225454498,"fUST",-519.8,0.00044931,31,"2024-01-25T23:30:54.498",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789024,1706225454507,"fUST",-244.72114947,0.00044931,31,"2024-01-25T23:30:54.507",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789025,1706225454517,"fUST",-533.21555212,0.00044931,31,"2024-01-25T23:30:54.517",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789026,1706225454526,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.526",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789027,1706225454534,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.534",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789028,1706225454543,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.543",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789029,1706225454552,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.552",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789030,1706225454561,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.561",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789031,1706225454570,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.570",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789032,1706225454580,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.580",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789033,1706225454589,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.589",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789034,1706225454598,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.598",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789035,1706225454609,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.609",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789036,1706225454621,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.621",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789037,1706225454630,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.630",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789038,1706225454639,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.639",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789039,1706225454647,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.647",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789040,1706225454656,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.656",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789041,1706225454665,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.665",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789042,1706225454673,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.673",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789043,1706225454682,"fUST",-1717.85,0.00044931,2,"2024-01-25T23:30:54.682",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789044,1706225454691,"fUST",-273.0333636,0.00044931,31,"2024-01-25T23:30:54.691",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789045,1706225454701,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.701",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789046,1706225454710,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.710",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789047,1706225454718,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.718",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789048,1706225454727,"fUST",-2902.24,0.00044931,2,"2024-01-25T23:30:54.727",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789049,1706225454736,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.736",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789050,1706225454746,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.746",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789051,1706225454759,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.759",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789052,1706225454808,"fUST",-920.93,0.00044931,31,"2024-01-25T23:30:54.808",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789053,1706225454817,"fUST",-588.11341422,0.00044931,2,"2024-01-25T23:30:54.817",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789054,1706225454827,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.827",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789055,1706225454836,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.836",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789056,1706225454845,"fUST",-560.9,0.00044931,31,"2024-01-25T23:30:54.845",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789057,1706225454858,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.858",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789058,1706225454867,"fUST",-677.04,0.00044931,7,"2024-01-25T23:30:54.867",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789059,1706225454877,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.877",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789060,1706225454886,"fUST",-824.65,0.00044931,31,"2024-01-25T23:30:54.886",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789061,1706225454896,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.896",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789062,1706225454906,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.906",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789063,1706225454915,"fUST",-1000.0,0.00044931,2,"2024-01-25T23:30:54.915",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789064,1706225454925,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.925",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789065,1706225454934,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.934",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789066,1706225454943,"fUST",-512.95,0.00044931,31,"2024-01-25T23:30:54.943",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789067,1706225454953,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.953",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789068,1706225454962,"fUST",-617.27,0.00044931,2,"2024-01-25T23:30:54.962",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789069,1706225454972,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:54.972",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789070,1706225455042,"fUST",-180.73597994,0.00044931,2,"2024-01-25T23:30:55.042",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789071,1706225455052,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.052",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789072,1706225455061,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.061",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789073,1706225455071,"fUST",-600.0,0.00044931,31,"2024-01-25T23:30:55.071",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789074,1706225455080,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.080",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789075,1706225455090,"fUST",-1045.78,0.00044931,31,"2024-01-25T23:30:55.090",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789076,1706225455099,"fUST",-500.0,0.00044931,7,"2024-01-25T23:30:55.099",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789077,1706225455109,"fUST",-538.9,0.00044931,31,"2024-01-25T23:30:55.109",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789078,1706225455118,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.118",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789079,1706225455128,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.128",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789080,1706225455137,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.137",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789081,1706225455147,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.147",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789082,1706225455158,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.158",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789083,1706225455167,"fUST",-535.32,0.00044931,31,"2024-01-25T23:30:55.167",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789084,1706225455176,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.176",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789085,1706225455186,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.186",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789086,1706225455195,"fUST",-612.09,0.00044931,31,"2024-01-25T23:30:55.195",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789087,1706225455205,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.205",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789088,1706225455214,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.214",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789089,1706225455225,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.225",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789090,1706225455234,"fUST",-1210.71,0.00044931,31,"2024-01-25T23:30:55.234",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789091,1706225455243,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.243",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789092,1706225455253,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.253",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789093,1706225455262,"fUST",-1302.03,0.00044931,31,"2024-01-25T23:30:55.262",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789094,1706225455271,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.271",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789095,1706225455280,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.280",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789096,1706225455289,"fUST",-1364.63,0.00044931,31,"2024-01-25T23:30:55.289",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789097,1706225455299,"fUST",-1276.05,0.00044931,31,"2024-01-25T23:30:55.299",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789098,1706225455308,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.308",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789099,1706225455317,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.317",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789100,1706225455326,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.326",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789101,1706225455336,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.336",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789102,1706225455345,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.345",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789103,1706225455358,"fUST",-1572.69,0.00044931,31,"2024-01-25T23:30:55.358",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789104,1706225455368,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.368",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789105,1706225455377,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.377",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789106,1706225455386,"fUST",-614.7,0.00044931,31,"2024-01-25T23:30:55.386",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789107,1706225455396,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.396",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789108,1706225455405,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.405",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789109,1706225455414,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.414",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789110,1706225455423,"fUST",-1000.0,0.00044931,2,"2024-01-25T23:30:55.423",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789111,1706225455432,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.432",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789112,1706225455442,"fUST",-1384.72,0.00044931,31,"2024-01-25T23:30:55.442",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789113,1706225455452,"fUST",-902.17,0.00044931,31,"2024-01-25T23:30:55.452",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789114,1706225455461,"fUST",-523.39,0.00044931,31,"2024-01-25T23:30:55.461",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789115,1706225455469,"fUST",-500.0,0.00044931,7,"2024-01-25T23:30:55.469",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789116,1706225455478,"fUST",-2217.96,0.00044931,31,"2024-01-25T23:30:55.478",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789117,1706225455487,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.487",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789118,1706225455496,"fUST",-701.7,0.00044931,31,"2024-01-25T23:30:55.496",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789119,1706225455506,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.506",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789120,1706225455515,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.515",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789121,1706225455524,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.524",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789122,1706225455533,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.533",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789123,1706225455543,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.543",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789124,1706225455552,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.552",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789125,1706225455561,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.561",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789126,1706225455571,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.571",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789127,1706225455580,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.580",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789128,1706225455589,"fUST",-1161.99,0.00044931,31,"2024-01-25T23:30:55.589",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789129,1706225455599,"fUST",-579.97,0.00044931,31,"2024-01-25T23:30:55.599",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789130,1706225455610,"fUST",-1004.27,0.00044931,31,"2024-01-25T23:30:55.610",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789131,1706225455620,"fUST",-2947.45,0.00044931,31,"2024-01-25T23:30:55.620",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789132,1706225455629,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.629",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789133,1706225455639,"fUST",-1000.0,0.00044931,2,"2024-01-25T23:30:55.639",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789134,1706225455648,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.648",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789135,1706225455657,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.657",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789136,1706225455667,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.667",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789137,1706225455676,"fUST",-2323.24,0.00044931,31,"2024-01-25T23:30:55.676",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789138,1706225455685,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.685",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789139,1706225455695,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.695",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789140,1706225455704,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.704",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789141,1706225455713,"fUST",-5508.06,0.00044931,14,"2024-01-25T23:30:55.713",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789142,1706225455722,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.722",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789143,1706225455731,"fUST",-1880.09,0.00044931,2,"2024-01-25T23:30:55.731",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789144,1706225455742,"fUST",-500.0,0.00044931,31,"2024-01-25T23:30:55.742",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789145,1706225455753,"fUST",-150.5,0.00044959,120,"2024-01-25T23:30:55.753",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789146,1706225455762,"fUST",-450.0,0.00044959,120,"2024-01-25T23:30:55.762",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789147,1706225455771,"fUST",-228.0,0.00044959,120,"2024-01-25T23:30:55.771",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789148,1706225455780,"fUST",-999.0,0.0004496,31,"2024-01-25T23:30:55.780",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789149,1706225455791,"fUST",-150.5,0.00044969,120,"2024-01-25T23:30:55.791",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789150,1706225455800,"fUST",-172.74,0.00044969,120,"2024-01-25T23:30:55.800",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789151,1706225455810,"fUST",-150.5,0.00044969,120,"2024-01-25T23:30:55.810",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789152,1706225455820,"fUST",-450.0,0.00044969,120,"2024-01-25T23:30:55.820",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789153,1706225455830,"fUST",-228.0,0.00044969,120,"2024-01-25T23:30:55.830",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789154,1706225455839,"fUST",-999.0,0.0004497,31,"2024-01-25T23:30:55.839",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789155,1706225455848,"fUST",-150.5,0.00044979,120,"2024-01-25T23:30:55.848",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789156,1706225455860,"fUST",-150.5,0.00044979,120,"2024-01-25T23:30:55.860",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789157,1706225455870,"fUST",-150.5,0.00044979,120,"2024-01-25T23:30:55.870",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789158,1706225455879,"fUST",-450.0,0.00044979,120,"2024-01-25T23:30:55.879",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789159,1706225455889,"fUST",-228.0,0.00044979,120,"2024-01-25T23:30:55.889",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789160,1706225455898,"fUST",-999.0,0.0004498,31,"2024-01-25T23:30:55.898",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789161,1706225455908,"fUST",-150.5,0.00044989,120,"2024-01-25T23:30:55.908",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789162,1706225455919,"fUST",-150.5,0.00044989,120,"2024-01-25T23:30:55.919",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789163,1706225455928,"fUST",-277.12,0.00044989,120,"2024-01-25T23:30:55.928",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789164,1706225455937,"fUST",-20037.98464563,0.00044999,2,"2024-01-25T23:30:55.937",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789165,1706225455947,"fUST",-35810.88270802,0.00045,7,"2024-01-25T23:30:55.947",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789166,1706225455957,"fUST",-250000.0,0.00045,8,"2024-01-25T23:30:55.957",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789167,1706225455966,"fUST",-265668.5552014,0.00045,9,"2024-01-25T23:30:55.966",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789168,1706225456097,"fUST",-10394.5,0.00045,9,"2024-01-25T23:30:56.097",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789169,1706225456109,"fUST",-32567.47851906,0.00045,9,"2024-01-25T23:30:56.109",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789170,1706225456118,"fUST",-945.72976992,0.00045,10,"2024-01-25T23:30:56.118",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789171,1706225456128,"fUST",-484.994407,0.00045,30,"2024-01-25T23:30:56.128",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789172,1706225456137,"fUST",-318.20063645,0.00045,2,"2024-01-25T23:30:56.137",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789173,1706225456147,"fUST",-245.03812436,0.00045,4,"2024-01-25T23:30:56.147",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789174,1706225456156,"fUST",-261.72049962,0.00045,4,"2024-01-25T23:30:56.156",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789175,1706225456166,"fUST",-252.01195149,0.00045,4,"2024-01-25T23:30:56.166",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789176,1706225456175,"fUST",-2769.8397898,0.00045,30,"2024-01-25T23:30:56.175",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789177,1706225456185,"fUST",-1074.70764917,0.00045,7,"2024-01-25T23:30:56.185",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789178,1706225456194,"fUST",-809.1574896,0.00045,20,"2024-01-25T23:30:56.194",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789179,1706225456203,"fUST",-564.16006176,0.00045,2,"2024-01-25T23:30:56.203",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789180,1706225456278,"fUST",-18367.38419833,0.00045,2,"2024-01-25T23:30:56.278",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789181,1706225456288,"fUST",-150.0,0.00045,30,"2024-01-25T23:30:56.288",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789182,1706225456298,"fUST",-2550.0,0.00045,30,"2024-01-25T23:30:56.298",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789183,1706225456307,"fUST",-2604.17939369,0.00045,15,"2024-01-25T23:30:56.307",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789184,1706225456316,"fUST",-520.83587874,0.00045,15,"2024-01-25T23:30:56.316",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789185,1706225456325,"fUST",-361.93383639,0.00045,15,"2024-01-25T23:30:56.325",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789186,1706225456334,"fUST",-244.19352033,0.00045,15,"2024-01-25T23:30:56.334",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789187,1706225456343,"fUST",-151.0,0.00045,7,"2024-01-25T23:30:56.343",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789188,1706225456352,"fUST",-151.0,0.00045,7,"2024-01-25T23:30:56.352",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789189,1706225456361,"fUST",-151.0,0.00045,7,"2024-01-25T23:30:56.361",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789190,1706225456371,"fUST",-151.0,0.00045,7,"2024-01-25T23:30:56.371",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789191,1706225456380,"fUST",-151.0,0.00045,7,"2024-01-25T23:30:56.380",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789192,1706225456388,"fUST",-151.0,0.00045,7,"2024-01-25T23:30:56.388",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789193,1706225456398,"fUST",-151.0,0.00045,7,"2024-01-25T23:30:56.398",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789194,1706225456408,"fUST",-220.914978,0.00045,7,"2024-01-25T23:30:56.408",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789195,1706225456417,"fUST",-2281.75570068,0.00045,6,"2024-01-25T23:30:56.417",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789196,1706225456426,"fUST",-884.1726054,0.00045,15,"2024-01-25T23:30:56.426",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789197,1706225456435,"fUST",-176.83452108,0.00045,15,"2024-01-25T23:30:56.435",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789198,1706225456444,"fUST",-466.559235,0.00045,7,"2024-01-25T23:30:56.444",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789199,1706225456453,"fUST",-466.559235,0.00045,7,"2024-01-25T23:30:56.453",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789200,1706225456462,"fUST",-466.559235,0.00045,7,"2024-01-25T23:30:56.462",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789201,1706225456471,"fUST",-466.559235,0.00045,7,"2024-01-25T23:30:56.471",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789202,1706225456480,"fUST",-5736.2478388,0.00045,15,"2024-01-25T23:30:56.480",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789242,1706226631768,"fUST",-168.909616,0.00024824,2,"2024-01-25T23:50:31.768",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789243,1706226631777,"fUST",-13382.68739685,0.00024951,2,"2024-01-25T23:50:31.777",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789273,1706226637795,"fUST",-11517.31260315,0.00024951,2,"2024-01-25T23:50:37.795",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789274,1706226637805,"fUST",-498.66582765,0.0002496,5,"2024-01-25T23:50:37.805",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789275,1706226637814,"fUST",-7385.90525508,0.00025,2,"2024-01-25T23:50:37.814",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789276,1706226637823,"fUST",-4725.91421399,0.00025,2,"2024-01-25T23:50:37.823",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789277,1706226637832,"fUST",-2074.94658461,0.0002549,2,"2024-01-25T23:50:37.832",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789278,1706226637840,"fUST",-470.87385711,0.0002549,2,"2024-01-25T23:50:37.840",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789279,1706226637850,"fUST",-423.77056198,0.00025491,2,"2024-01-25T23:50:37.850",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789280,1706226637859,"fUST",-152.82367298,0.00025826,2,"2024-01-25T23:50:37.859",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789281,1706226637868,"fUST",-178.562869,0.00025926,2,"2024-01-25T23:50:37.868",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789282,1706226637877,"fUST",-20409.03,0.00026477,3,"2024-01-25T23:50:37.877",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789283,1706226637886,"fUST",-1916.72029117,0.00026486,2,"2024-01-25T23:50:37.886",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789284,1706226637896,"fUST",-154.98396787,0.00026486,2,"2024-01-25T23:50:37.896",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789285,1706226637905,"fUST",-323.23376189,0.00026486,2,"2024-01-25T23:50:37.905",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789286,1706226637914,"fUST",-235.35066267,0.00026486,2,"2024-01-25T23:50:37.914",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789288,1706226637923,"fUST",-200.12495662,0.00026486,2,"2024-01-25T23:50:37.923",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789290,1706226637932,"fUST",-274.01846199,0.00026486,2,"2024-01-25T23:50:37.932",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789291,1706226637941,"fUST",-156.23936971,0.00026486,2,"2024-01-25T23:50:37.941",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789293,1706226637950,"fUST",-154.92253873,0.00026486,2,"2024-01-25T23:50:37.950",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789295,1706226637958,"fUST",-24490.83,0.00026486,3,"2024-01-25T23:50:37.958",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789296,1706226637967,"fUST",-12843.05,0.00026487,3,"2024-01-25T23:50:37.967",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789298,1706226637976,"fUST",-713.25472283,0.00026496,2,"2024-01-25T23:50:37.976",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789300,1706226637985,"fUST",-155.51017843,0.00026496,2,"2024-01-25T23:50:37.985",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789301,1706226637994,"fUST",-1266.95335862,0.00026496,2,"2024-01-25T23:50:37.994",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789303,1706226638003,"fUST",-687.99504305,0.00026496,2,"2024-01-25T23:50:38.003",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789304,1706226638011,"fUST",-185.70292517,0.00026496,2,"2024-01-25T23:50:38.011",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789305,1706226638020,"fUST",-3660.05483598,0.00026496,2,"2024-01-25T23:50:38.020",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789306,1706226638029,"fUST",-5716.06790161,0.00026496,2,"2024-01-25T23:50:38.029",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789307,1706226638038,"fUST",-4011.78855735,0.00026496,2,"2024-01-25T23:50:38.038",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789308,1706226638047,"fUST",-154.90705577,0.00026496,2,"2024-01-25T23:50:38.047",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789309,1706226638056,"fUST",-157.46640728,0.00026496,2,"2024-01-25T23:50:38.056",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789310,1706226638065,"fUST",-309.31860756,0.00026496,2,"2024-01-25T23:50:38.065",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789311,1706226638074,"fUST",-421.27166736,0.00026496,2,"2024-01-25T23:50:38.074",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789312,1706226638083,"fUST",-156.46424994,0.00026496,2,"2024-01-25T23:50:38.083",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789313,1706226638092,"fUST",-1198.71036477,0.00026496,2,"2024-01-25T23:50:38.092",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789314,1706226638101,"fUST",-285.50661289,0.00026496,2,"2024-01-25T23:50:38.101",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789315,1706226638112,"fUST",-154.97575891,0.00026496,2,"2024-01-25T23:50:38.112",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789316,1706226638122,"fUST",-557.41463037,0.00026496,2,"2024-01-25T23:50:38.122",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789317,1706226638134,"fUST",-154.92003135,0.00026497,2,"2024-01-25T23:50:38.134",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789318,1706226638143,"fUST",-1276.95029196,0.00026497,2,"2024-01-25T23:50:38.143",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789319,1706226638151,"fUST",-403.00414072,0.00026497,2,"2024-01-25T23:50:38.151",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789320,1706226638161,"fUST",-8653.83689169,0.00026497,2,"2024-01-25T23:50:38.161",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789321,1706226638170,"fUST",-276000.0,0.00026498,2,"2024-01-25T23:50:38.170",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789322,1706226638180,"fUST",-161.66762662,0.0002671,2,"2024-01-25T23:50:38.180",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789323,1706226638189,"fUST",-178.562869,0.0002681,2,"2024-01-25T23:50:38.189",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789324,1706226638200,"fUST",-290.53836744,0.00027,2,"2024-01-25T23:50:38.200",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789325,1706226638210,"fUST",-178.562869,0.00027694,2,"2024-01-25T23:50:38.210",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789326,1706226638219,"fUST",-200.0,0.00028039,15,"2024-01-25T23:50:38.219",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789327,1706226638228,"fUST",-178.562869,0.00028577,2,"2024-01-25T23:50:38.228",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789328,1706226638237,"fUST",-154.8915759,0.00029,2,"2024-01-25T23:50:38.237",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789329,1706226638247,"fUST",-1932.44477539,0.00029,2,"2024-01-25T23:50:38.247",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789330,1706226638256,"fUST",-153.0,0.00029178,2,"2024-01-25T23:50:38.256",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789331,1706226638265,"fUST",-153.0,0.00029178,2,"2024-01-25T23:50:38.265",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789332,1706226638274,"fUST",-153.0,0.00029178,2,"2024-01-25T23:50:38.274",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789333,1706226638284,"fUST",-153.0,0.00029178,2,"2024-01-25T23:50:38.284",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789334,1706226638294,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.294",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789335,1706226638303,"fUST",-159.3657322,0.00029315,2,"2024-01-25T23:50:38.303",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789336,1706226638312,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.312",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789337,1706226638322,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.322",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789338,1706226638331,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.331",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789339,1706226638341,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:50:38.341",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789340,1706226638350,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.350",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789341,1706226638360,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:50:38.360",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789342,1706226638370,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.370",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789343,1706226638379,"fUST",-250.5513808,0.00029315,2,"2024-01-25T23:50:38.379",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789344,1706226638389,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.389",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789345,1706226638398,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.398",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789346,1706226638408,"fUST",-171.7059798,0.00029315,2,"2024-01-25T23:50:38.408",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789347,1706226638417,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.417",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789348,1706226638426,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.426",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789349,1706226638435,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:50:38.435",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789350,1706226638444,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.444",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789351,1706226638453,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.453",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789352,1706226638462,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.462",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789353,1706226638471,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:50:38.471",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789354,1706226638480,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.480",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789355,1706226638490,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.490",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789356,1706226638498,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.498",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789357,1706226638507,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.507",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789358,1706226638516,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.516",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789359,1706226638525,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:50:38.525",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789360,1706226638535,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.535",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789361,1706226638543,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.543",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789362,1706226638553,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.553",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789363,1706226638561,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.561",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789364,1706226638571,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:50:38.571",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789365,1706226638580,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.580",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789366,1706226638588,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.588",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789367,1706226638597,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.597",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789368,1706226638606,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:50:38.606",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789369,1706226638616,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:38.616",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789370,1706226638624,"fUST",-178.562869,0.00029461,2,"2024-01-25T23:50:38.624",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789371,1706226638633,"fUST",-153.0,0.00029589,2,"2024-01-25T23:50:38.633",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789372,1706226638642,"fUST",-195.4790082,0.0003,2,"2024-01-25T23:50:38.642",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789373,1706226638651,"fUST",-688.78830185,0.0003,4,"2024-01-25T23:50:38.651",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789374,1706226638660,"fUST",-1000.0,0.0003,4,"2024-01-25T23:50:38.660",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789375,1706226638669,"fUST",-2372.54255137,0.0003,2,"2024-01-25T23:50:38.669",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789376,1706226638678,"fUST",-244.31917233,0.0003,4,"2024-01-25T23:50:38.678",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789377,1706226638687,"fUST",-154.8915759,0.0003,4,"2024-01-25T23:50:38.687",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789378,1706226638696,"fUST",-139264.62830083,0.0003,4,"2024-01-25T23:50:38.696",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789379,1706226638705,"fUST",-155.74648817,0.0003,4,"2024-01-25T23:50:38.705",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789380,1706226638714,"fUST",-253.0,0.0003,2,"2024-01-25T23:50:38.714",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789381,1706226638723,"fUST",-291.31420188,0.00030137,3,"2024-01-25T23:50:38.723",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789382,1706226638732,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.732",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789383,1706226638741,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.741",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789384,1706226638750,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.750",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789385,1706226638759,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.759",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789386,1706226638768,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.768",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789387,1706226638777,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.777",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789388,1706226638790,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.790",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789389,1706226638832,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.832",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789390,1706226638842,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.842",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789391,1706226638851,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.851",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789392,1706226638860,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.860",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789393,1706226638871,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.871",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789394,1706226638880,"fUST",-153.0,0.00030137,2,"2024-01-25T23:50:38.880",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789395,1706226638889,"fUST",-366.1405559,0.00030137,2,"2024-01-25T23:50:38.889",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789396,1706226638897,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:50:38.897",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789397,1706226638907,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:50:38.907",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789398,1706226638916,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:50:38.916",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789399,1706226638926,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:50:38.926",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789400,1706226638934,"fUST",-199.3339408,0.00030137,2,"2024-01-25T23:50:38.934",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789401,1706226638945,"fUST",-360.9795669,0.00030137,2,"2024-01-25T23:50:38.945",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789402,1706226638954,"fUST",-157.894736,0.00030137,2,"2024-01-25T23:50:38.954",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789403,1706226638965,"fUST",-160.022401,0.00030137,2,"2024-01-25T23:50:38.965",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789404,1706226638974,"fUST",-157.894736,0.00030746,2,"2024-01-25T23:50:38.974",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789405,1706226638983,"fUST",-280.0,0.00030843,15,"2024-01-25T23:50:38.983",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789406,1706226638992,"fUST",-160.022401,0.00031115,2,"2024-01-25T23:50:38.992",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789407,1706226639001,"fUST",-157.894736,0.00031355,2,"2024-01-25T23:50:39.001",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789408,1706226639010,"fUST",-326.58097042,0.000315,7,"2024-01-25T23:50:39.010",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789409,1706226639019,"fUST",-157.894736,0.00031963,2,"2024-01-25T23:50:39.019",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789410,1706226639028,"fUST",-160.022401,0.00032094,2,"2024-01-25T23:50:39.028",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789411,1706226639037,"fUST",-157.894736,0.00032572,2,"2024-01-25T23:50:39.037",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789412,1706226639046,"fUST",-15574.635097,0.00032877,2,"2024-01-25T23:50:39.046",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789413,1706226639055,"fUST",-155.16244617,0.00032999,2,"2024-01-25T23:50:39.055",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789414,1706226639064,"fUST",-154.90705677,0.00033,4,"2024-01-25T23:50:39.064",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789415,1706226639073,"fUST",-253.0,0.00033,2,"2024-01-25T23:50:39.073",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789416,1706226639082,"fUST",-160.022401,0.00033072,2,"2024-01-25T23:50:39.082",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789417,1706226639092,"fUST",-157.894736,0.00033181,2,"2024-01-25T23:50:39.092",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789418,1706226639101,"fUST",-157.894736,0.0003379,2,"2024-01-25T23:50:39.101",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789419,1706226639111,"fUST",-4459.43902501,0.00033912,2,"2024-01-25T23:50:39.111",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789420,1706226639120,"fUST",-391.0,0.00033927,15,"2024-01-25T23:50:39.120",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789421,1706226639131,"fUST",-150.0,0.00033999,2,"2024-01-25T23:50:39.131",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789422,1706226639141,"fUST",-160.022401,0.00034051,2,"2024-01-25T23:50:39.141",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789423,1706226639151,"fUST",-246.5520124,0.00034247,2,"2024-01-25T23:50:39.151",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789424,1706226639160,"fUST",-157.894736,0.00034399,2,"2024-01-25T23:50:39.160",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789425,1706226639170,"fUST",-846.2128653,0.00035,2,"2024-01-25T23:50:39.170",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789426,1706226639178,"fUST",-157.30664617,0.00035,6,"2024-01-25T23:50:39.178",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789427,1706226639187,"fUST",-1510.23686533,0.00035,2,"2024-01-25T23:50:39.187",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789428,1706226639197,"fUST",-476.44274189,0.00035,4,"2024-01-25T23:50:39.197",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789429,1706226639207,"fUST",-657.40715545,0.00035,7,"2024-01-25T23:50:39.207",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789430,1706226639216,"fUST",-154.8915759,0.00035,2,"2024-01-25T23:50:39.216",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789431,1706226639225,"fUST",-157.894736,0.00035008,2,"2024-01-25T23:50:39.225",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789432,1706226639234,"fUST",-160.022401,0.00035029,2,"2024-01-25T23:50:39.234",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789433,1706226639243,"fUST",-157.894736,0.00035616,2,"2024-01-25T23:50:39.243",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789434,1706226639252,"fUST",-620.06623265,0.00035882,2,"2024-01-25T23:50:39.252",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789435,1706226639261,"fUST",-154.8915759,0.00036,4,"2024-01-25T23:50:39.261",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789436,1706226639271,"fUST",-253.0,0.00036,2,"2024-01-25T23:50:39.271",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789437,1706226639280,"fUST",-160.022401,0.00036008,2,"2024-01-25T23:50:39.280",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789438,1706226639289,"fUST",-157.894736,0.00036225,2,"2024-01-25T23:50:39.289",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789439,1706226639298,"fUST",-170.03961878,0.00036787,10,"2024-01-25T23:50:39.298",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789440,1706226639307,"fUST",-500.0,0.00036787,10,"2024-01-25T23:50:39.307",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789441,1706226639317,"fUST",-512.38921039,0.00036787,10,"2024-01-25T23:50:39.317",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789442,1706226639326,"fUST",-500.0,0.00036787,10,"2024-01-25T23:50:39.326",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789443,1706226639335,"fUST",-350.0,0.00036787,10,"2024-01-25T23:50:39.335",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789444,1706226639344,"fUST",-500.0,0.00036787,10,"2024-01-25T23:50:39.344",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789445,1706226639353,"fUST",-500.0,0.00036787,10,"2024-01-25T23:50:39.353",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789446,1706226639363,"fUST",-500.0,0.00036787,10,"2024-01-25T23:50:39.363",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789447,1706226639372,"fUST",-571.33828928,0.00036787,10,"2024-01-25T23:50:39.372",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789448,1706226639382,"fUST",-500.0,0.00036787,10,"2024-01-25T23:50:39.382",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789449,1706226639391,"fUST",-500.0,0.00036787,10,"2024-01-25T23:50:39.391",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789450,1706226639400,"fUST",-500.0,0.00036787,10,"2024-01-25T23:50:39.400",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789451,1706226639409,"fUST",-500.0,0.00036787,10,"2024-01-25T23:50:39.409",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789452,1706226639417,"fUST",-203.94368128,0.00036787,10,"2024-01-25T23:50:39.417",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789453,1706226639427,"fUST",-422.04712357,0.00036787,10,"2024-01-25T23:50:39.427",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789454,1706226639436,"fUST",-50000.0,0.00036788,3,"2024-01-25T23:50:39.436",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789455,1706226639445,"fUST",-99347.41739306,0.00036788,3,"2024-01-25T23:50:39.445",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789456,1706226639454,"fUST",-11440.05336097,0.00036815,4,"2024-01-25T23:50:39.454",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789457,1706226639463,"fUST",-157.894736,0.00036834,2,"2024-01-25T23:50:39.463",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789458,1706226639472,"fUST",-160.022401,0.00036986,2,"2024-01-25T23:50:39.472",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789459,1706226639481,"fUST",-200.0,0.0003732,15,"2024-01-25T23:50:39.481",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789460,1706226639490,"fUST",-348.0,0.0003732,15,"2024-01-25T23:50:39.490",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789461,1706226639499,"fUST",-157.894736,0.00037443,2,"2024-01-25T23:50:39.499",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789462,1706226639508,"fUST",-620.00331163,0.00037676,2,"2024-01-25T23:50:39.508",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789463,1706226639517,"fUST",-160.022401,0.00037965,2,"2024-01-25T23:50:39.517",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789464,1706226639526,"fUST",-157.894736,0.00038052,2,"2024-01-25T23:50:39.526",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789465,1706226639534,"fUST",-154.8915759,0.0003825,7,"2024-01-25T23:50:39.534",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789466,1706226639543,"fUST",-2147.50028627,0.000385,4,"2024-01-25T23:50:39.543",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789467,1706226639552,"fUST",-151.0,0.00038615,2,"2024-01-25T23:50:39.552",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789468,1706226639561,"fUST",-157.894736,0.0003866,2,"2024-01-25T23:50:39.561",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789469,1706226639571,"fUST",-160.022401,0.00038943,2,"2024-01-25T23:50:39.571",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789470,1706226639580,"fUST",-157.894736,0.00039269,2,"2024-01-25T23:50:39.580",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789471,1706226639589,"fUST",-620.00016558,0.0003956,2,"2024-01-25T23:50:39.589",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789472,1706226639597,"fUST",-157.894736,0.00039878,2,"2024-01-25T23:50:39.597",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789473,1706226639606,"fUST",-160.022401,0.00039922,2,"2024-01-25T23:50:39.606",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789474,1706226639615,"fUST",-157.894736,0.00040487,2,"2024-01-25T23:50:39.615",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789475,1706226639624,"fUST",-309.47389438,0.000405,4,"2024-01-25T23:50:39.624",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789476,1706226639632,"fUST",-150.1,0.00040723,2,"2024-01-25T23:50:39.632",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789477,1706226639641,"fUST",-160.022401,0.000409,2,"2024-01-25T23:50:39.641",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789478,1706226639650,"fUST",-500.0,0.00041095,2,"2024-01-25T23:50:39.650",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789479,1706226639659,"fUST",-157.894736,0.00041096,2,"2024-01-25T23:50:39.659",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789480,1706226639668,"fUST",-620.00000828,0.00041538,15,"2024-01-25T23:50:39.668",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789481,1706226639677,"fUST",-150.0,0.00041615,2,"2024-01-25T23:50:39.677",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789482,1706226639686,"fUST",-160.022401,0.00041879,2,"2024-01-25T23:50:39.686",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789483,1706226639694,"fUST",-150.0,0.000419,33,"2024-01-25T23:50:39.694",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789484,1706226639703,"fUST",-228309.30517875,0.0004198,10,"2024-01-25T23:50:39.703",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789485,1706226639711,"fUST",-48601.2499048,0.00042141,2,"2024-01-25T23:50:39.711",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789486,1706226639729,"fUST",-24494.17717349,0.00042141,2,"2024-01-25T23:50:39.729",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789493,1706226641015,"fUST",-5348.91200126,0.00042141,2,"2024-01-25T23:50:41.015",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789541,1706226645897,"fUST",-153.0,0.00029315,2,"2024-01-25T23:50:45.897",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789542,1706226645906,"fUST",-199.3339408,0.00029315,2,"2024-01-25T23:50:45.906",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789543,1706226645916,"fUST",-191.0,0.00042141,2,"2024-01-25T23:50:45.916",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789544,1706226645925,"fUST",-17640.37979267,0.00042141,2,"2024-01-25T23:50:45.925",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789545,1706226645936,"fUST",-342.36884967,0.00042141,2,"2024-01-25T23:50:45.936",0.0004526,36.65,0.9821993103461081,195232272.14568654]
[312789639,1706227837996,"fUST",-166.666666,0.00024335,2,"2024-01-26T00:10:37.996",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789641,1706227838006,"fUST",-152.82367298,0.000249,2,"2024-01-26T00:10:38.006",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789643,1706227838015,"fUST",-2074.94658461,0.00024998,2,"2024-01-26T00:10:38.015",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789644,1706227838025,"fUST",-470.87385711,0.00024998,2,"2024-01-26T00:10:38.025",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789646,1706227838034,"fUST",-166.666666,0.00024999,2,"2024-01-26T00:10:38.034",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789648,1706227838043,"fUST",-19819.20057148,0.00025,2,"2024-01-26T00:10:38.043",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789650,1706227838052,"fUST",-4725.91421399,0.00025,2,"2024-01-26T00:10:38.052",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789652,1706227838063,"fUST",-7385.90525508,0.00025,2,"2024-01-26T00:10:38.063",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789654,1706227838073,"fUST",-166.666666,0.00025662,2,"2024-01-26T00:10:38.073",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789656,1706227838084,"fUST",-161.66762662,0.00026298,2,"2024-01-26T00:10:38.084",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789658,1706227838094,"fUST",-166.666666,0.00026326,2,"2024-01-26T00:10:38.094",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789660,1706227838104,"fUST",-18493.99,0.00026365,3,"2024-01-26T00:10:38.104",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789662,1706227838115,"fUST",-22192.78,0.00026366,3,"2024-01-26T00:10:38.115",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789665,1706227838126,"fUST",-23579.0573691,0.00026375,2,"2024-01-26T00:10:38.126",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789666,1706227838138,"fUST",-423.77056198,0.00026375,2,"2024-01-26T00:10:38.138",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789668,1706227838148,"fUST",-26631.34,0.00026376,3,"2024-01-26T00:10:38.148",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789670,1706227838158,"fUST",-421.27166736,0.00026386,2,"2024-01-26T00:10:38.158",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789672,1706227838169,"fUST",-4011.78855735,0.00026386,2,"2024-01-26T00:10:38.169",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789675,1706227838179,"fUST",-5716.06790161,0.00026386,2,"2024-01-26T00:10:38.179",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789677,1706227838189,"fUST",-155.51017843,0.00026386,2,"2024-01-26T00:10:38.189",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789678,1706227838199,"fUST",-687.99504305,0.00026386,2,"2024-01-26T00:10:38.199",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789680,1706227838208,"fUST",-713.25472283,0.00026386,2,"2024-01-26T00:10:38.208",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789682,1706227838218,"fUST",-235.35066267,0.00026386,2,"2024-01-26T00:10:38.218",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789684,1706227838227,"fUST",-1916.72029117,0.00026386,2,"2024-01-26T00:10:38.227",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789686,1706227838237,"fUST",-1266.95335862,0.00026387,2,"2024-01-26T00:10:38.237",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789688,1706227838247,"fUST",-157.46640728,0.00026396,2,"2024-01-26T00:10:38.247",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789690,1706227838256,"fUST",-1198.71036477,0.00026396,2,"2024-01-26T00:10:38.256",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789692,1706227838266,"fUST",-1276.95029196,0.00026396,2,"2024-01-26T00:10:38.266",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789694,1706227838275,"fUST",-403.00414072,0.00026396,2,"2024-01-26T00:10:38.275",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789696,1706227838284,"fUST",-154.92003135,0.00026396,2,"2024-01-26T00:10:38.284",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789698,1706227838293,"fUST",-309.31860756,0.00026396,2,"2024-01-26T00:10:38.293",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789700,1706227838303,"fUST",-154.90705577,0.00026396,2,"2024-01-26T00:10:38.303",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789702,1706227838312,"fUST",-156.46424994,0.00026396,2,"2024-01-26T00:10:38.312",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789704,1706227838322,"fUST",-285.50661289,0.00026396,2,"2024-01-26T00:10:38.322",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789706,1706227838331,"fUST",-154.97575891,0.00026396,2,"2024-01-26T00:10:38.331",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789708,1706227838341,"fUST",-557.41463037,0.00026396,2,"2024-01-26T00:10:38.341",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789710,1706227838350,"fUST",-3660.05483598,0.00026396,2,"2024-01-26T00:10:38.350",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789712,1706227838361,"fUST",-185.70292517,0.00026396,2,"2024-01-26T00:10:38.361",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789714,1706227838372,"fUST",-200.12495662,0.00026396,2,"2024-01-26T00:10:38.372",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789715,1706227838381,"fUST",-154.98396787,0.00026396,2,"2024-01-26T00:10:38.381",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789716,1706227838391,"fUST",-156.23936971,0.00026396,2,"2024-01-26T00:10:38.391",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789717,1706227838400,"fUST",-154.92253873,0.00026396,2,"2024-01-26T00:10:38.400",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789718,1706227838411,"fUST",-274.01846199,0.00026396,2,"2024-01-26T00:10:38.411",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789719,1706227838421,"fUST",-323.23376189,0.00026396,2,"2024-01-26T00:10:38.421",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789720,1706227838430,"fUST",-8653.83689169,0.00026397,2,"2024-01-26T00:10:38.430",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789721,1706227838440,"fUST",-276000.0,0.00026398,2,"2024-01-26T00:10:38.440",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789722,1706227838449,"fUST",-166.666666,0.00026989,2,"2024-01-26T00:10:38.449",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789723,1706227838459,"fUST",-290.53836744,0.00027,2,"2024-01-26T00:10:38.459",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789724,1706227838468,"fUST",-200.0,0.00027499,15,"2024-01-26T00:10:38.468",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789725,1706227838477,"fUST",-166.666666,0.00027652,2,"2024-01-26T00:10:38.477",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789726,1706227838487,"fUST",-16794.35324464,0.000289,2,"2024-01-26T00:10:38.487",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789727,1706227838497,"fUST",-154.8915759,0.00029,2,"2024-01-26T00:10:38.497",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789728,1706227838510,"fUST",-1932.44477539,0.00029,2,"2024-01-26T00:10:38.510",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789729,1706227838520,"fUST",-833.4574876,0.00029,2,"2024-01-26T00:10:38.520",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789730,1706227838530,"fUST",-2038.7168945,0.00029,2,"2024-01-26T00:10:38.530",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789731,1706227838539,"fUST",-153.0,0.00029178,2,"2024-01-26T00:10:38.539",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789733,1706227838549,"fUST",-153.0,0.00029178,2,"2024-01-26T00:10:38.549",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789735,1706227838559,"fUST",-153.0,0.00029178,2,"2024-01-26T00:10:38.559",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789737,1706227838568,"fUST",-153.0,0.00029178,2,"2024-01-26T00:10:38.568",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789739,1706227838579,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.579",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789741,1706227838590,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:10:38.590",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789742,1706227838600,"fUST",-159.3657322,0.00029315,2,"2024-01-26T00:10:38.600",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789744,1706227838612,"fUST",-306.0,0.00029315,2,"2024-01-26T00:10:38.612",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789747,1706227838624,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:10:38.624",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789749,1706227838634,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.634",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789751,1706227838644,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.644",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789752,1706227838654,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.654",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789755,1706227838667,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:10:38.667",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789756,1706227838676,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.676",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789759,1706227838687,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.687",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789760,1706227838697,"fUST",-250.5513808,0.00029315,2,"2024-01-26T00:10:38.697",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789762,1706227838708,"fUST",-171.7059798,0.00029315,2,"2024-01-26T00:10:38.708",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789764,1706227838718,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.718",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789766,1706227838728,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.728",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789768,1706227838737,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.737",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789769,1706227838746,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.746",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789771,1706227838755,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:10:38.755",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789773,1706227838765,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.765",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789775,1706227838775,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.775",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789776,1706227838785,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.785",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789777,1706227838795,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.795",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789778,1706227838806,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.806",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789780,1706227838815,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.815",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789782,1706227838825,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:10:38.825",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789783,1706227838836,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.836",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789785,1706227838846,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.846",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789787,1706227838858,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:10:38.858",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789789,1706227838869,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.869",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789790,1706227838879,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.879",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789791,1706227838889,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:38.889",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789792,1706227839003,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:10:39.003",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789793,1706227839013,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:39.013",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789794,1706227839023,"fUST",-153.0,0.00029315,2,"2024-01-26T00:10:39.023",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789795,1706227839032,"fUST",-153.0,0.00029589,2,"2024-01-26T00:10:39.032",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789796,1706227839041,"fUST",-2543.41353878,0.0002979,7,"2024-01-26T00:10:39.041",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789797,1706227839050,"fUST",-291.31420188,0.0003,3,"2024-01-26T00:10:39.050",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789798,1706227839060,"fUST",-688.78830185,0.0003,4,"2024-01-26T00:10:39.060",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789799,1706227839069,"fUST",-1000.0,0.0003,4,"2024-01-26T00:10:39.069",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789800,1706227839079,"fUST",-2372.54255137,0.0003,2,"2024-01-26T00:10:39.079",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789801,1706227839089,"fUST",-154.8915759,0.0003,4,"2024-01-26T00:10:39.089",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789802,1706227839098,"fUST",-139264.62830083,0.0003,4,"2024-01-26T00:10:39.098",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789803,1706227839106,"fUST",-244.31917233,0.0003,4,"2024-01-26T00:10:39.106",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789804,1706227839116,"fUST",-155.74648817,0.0003,4,"2024-01-26T00:10:39.116",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789805,1706227839125,"fUST",-166.95729913,0.0003,2,"2024-01-26T00:10:39.125",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789806,1706227839134,"fUST",-1301.38907477,0.0003,2,"2024-01-26T00:10:39.134",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789807,1706227839143,"fUST",-2718.33227316,0.0003,2,"2024-01-26T00:10:39.143",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789808,1706227839153,"fUST",-6202.72987763,0.0003,2,"2024-01-26T00:10:39.153",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789809,1706227839164,"fUST",-2195.13400402,0.0003,2,"2024-01-26T00:10:39.164",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789810,1706227839175,"fUST",-4988.57079427,0.0003,3,"2024-01-26T00:10:39.175",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789811,1706227839185,"fUST",-18606.04614329,0.0003,2,"2024-01-26T00:10:39.185",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789812,1706227839194,"fUST",-700.57786282,0.0003,2,"2024-01-26T00:10:39.194",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789813,1706227839203,"fUST",-253.0,0.0003,2,"2024-01-26T00:10:39.203",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789814,1706227839213,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.213",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789815,1706227839224,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.224",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789816,1706227839234,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.234",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789817,1706227839243,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.243",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789818,1706227839252,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.252",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789819,1706227839261,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.261",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789820,1706227839270,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.270",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789821,1706227839280,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.280",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789822,1706227839289,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.289",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789823,1706227839298,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.298",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789824,1706227839307,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.307",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789825,1706227839317,"fUST",-366.1405559,0.00030137,2,"2024-01-26T00:10:39.317",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789826,1706227839327,"fUST",-199.3339408,0.00030137,2,"2024-01-26T00:10:39.327",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789827,1706227839336,"fUST",-161.6456261,0.00030137,2,"2024-01-26T00:10:39.336",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789828,1706227839346,"fUST",-153.0,0.00030137,2,"2024-01-26T00:10:39.346",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789829,1706227839355,"fUST",-160.022401,0.00030137,2,"2024-01-26T00:10:39.355",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789830,1706227839365,"fUST",-157.894736,0.00030137,2,"2024-01-26T00:10:39.365",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789831,1706227839374,"fUST",-199.3339408,0.000302,2,"2024-01-26T00:10:39.374",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789832,1706227839383,"fUST",-199.3339408,0.000302,2,"2024-01-26T00:10:39.383",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789833,1706227839393,"fUST",-199.3339408,0.000302,2,"2024-01-26T00:10:39.393",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789834,1706227839402,"fUST",-199.3339408,0.000302,2,"2024-01-26T00:10:39.402",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789835,1706227839412,"fUST",-280.0,0.00030249,15,"2024-01-26T00:10:39.412",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789836,1706227839421,"fUST",-157.894736,0.00030746,2,"2024-01-26T00:10:39.421",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789837,1706227839430,"fUST",-170.03961878,0.00030999,2,"2024-01-26T00:10:39.430",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789838,1706227839439,"fUST",-350.0,0.00030999,2,"2024-01-26T00:10:39.439",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789839,1706227839447,"fUST",-500.0,0.00030999,2,"2024-01-26T00:10:39.447",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789840,1706227839457,"fUST",-500.0,0.00030999,2,"2024-01-26T00:10:39.457",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789841,1706227839465,"fUST",-500.0,0.00030999,2,"2024-01-26T00:10:39.465",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789842,1706227839475,"fUST",-512.38921039,0.00030999,2,"2024-01-26T00:10:39.475",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789843,1706227839484,"fUST",-500.0,0.00030999,2,"2024-01-26T00:10:39.484",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789844,1706227839496,"fUST",-571.33828928,0.00030999,2,"2024-01-26T00:10:39.496",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789845,1706227839505,"fUST",-203.94368128,0.00030999,2,"2024-01-26T00:10:39.505",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789846,1706227839514,"fUST",-500.0,0.00030999,2,"2024-01-26T00:10:39.514",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789847,1706227839523,"fUST",-500.0,0.00030999,2,"2024-01-26T00:10:39.523",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789848,1706227839532,"fUST",-500.0,0.00030999,2,"2024-01-26T00:10:39.532",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789849,1706227839542,"fUST",-500.0,0.00030999,2,"2024-01-26T00:10:39.542",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789850,1706227839551,"fUST",-422.04712357,0.00030999,2,"2024-01-26T00:10:39.551",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789851,1706227839560,"fUST",-500.0,0.00030999,2,"2024-01-26T00:10:39.560",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789852,1706227839570,"fUST",-308477.0925742,0.00031,2,"2024-01-26T00:10:39.570",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789853,1706227839579,"fUST",-160.022401,0.00031115,2,"2024-01-26T00:10:39.579",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789854,1706227839589,"fUST",-157.894736,0.00031355,2,"2024-01-26T00:10:39.589",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789855,1706227839598,"fUST",-326.58097042,0.000315,7,"2024-01-26T00:10:39.598",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789856,1706227839607,"fUST",-157.894736,0.00031963,2,"2024-01-26T00:10:39.607",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789857,1706227839618,"fUST",-9502.11081765,0.00032,10,"2024-01-26T00:10:39.618",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789858,1706227839626,"fUST",-44714.10129752,0.00032,15,"2024-01-26T00:10:39.626",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789882,1706227841055,"fUST",-15411.66,0.00026356,3,"2024-01-26T00:10:41.055",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789883,1706227841064,"fUST",-1991.41110722,0.00032,15,"2024-01-26T00:10:41.064",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312789996,1706228431481,"fUST",200.94988461,0.000231,4,"2024-01-26T00:20:31.481",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790136,1706229038210,"fUST",-154.87609912,0.0002079,2,"2024-01-26T00:30:38.210",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790137,1706229038220,"fUST",-426.19756797,0.00022,2,"2024-01-26T00:30:38.220",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790139,1706229038229,"fUST",-233.48850507,0.000231,2,"2024-01-26T00:30:38.229",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790141,1706229038238,"fUST",-1826.97153487,0.000231,2,"2024-01-26T00:30:38.238",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790143,1706229038248,"fUST",-154.87609912,0.000231,2,"2024-01-26T00:30:38.248",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790145,1706229038257,"fUST",-300.0,0.000231,2,"2024-01-26T00:30:38.257",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790146,1706229038267,"fUST",-343.25713726,0.000231,2,"2024-01-26T00:30:38.267",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790149,1706229038276,"fUST",-684.47840013,0.000231,2,"2024-01-26T00:30:38.276",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790152,1706229038285,"fUST",-3219.4473155,0.000231,2,"2024-01-26T00:30:38.285",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790155,1706229038294,"fUST",-535.40572545,0.000231,2,"2024-01-26T00:30:38.294",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790158,1706229038303,"fUST",-154.87609912,0.000231,2,"2024-01-26T00:30:38.303",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790160,1706229038312,"fUST",-620.96495057,0.000231,2,"2024-01-26T00:30:38.312",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790163,1706229038321,"fUST",-154.87609912,0.000231,2,"2024-01-26T00:30:38.321",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790165,1706229038331,"fUST",-178.562869,0.00023663,2,"2024-01-26T00:30:38.331",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790166,1706229038339,"fUST",-10723.6315977,0.00023814,2,"2024-01-26T00:30:38.339",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790168,1706229038351,"fUST",-12855.4257714,0.00023814,2,"2024-01-26T00:30:38.351",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790170,1706229038360,"fUST",-178.562869,0.0002447,2,"2024-01-26T00:30:38.360",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790171,1706229038369,"fUST",-168.909616,0.00024762,2,"2024-01-26T00:30:38.369",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790172,1706229038378,"fUST",-498.66582765,0.0002496,5,"2024-01-26T00:30:38.378",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790174,1706229038387,"fUST",-4725.91421399,0.00025,2,"2024-01-26T00:30:38.387",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790175,1706229038397,"fUST",-7385.90525508,0.00025,2,"2024-01-26T00:30:38.397",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790176,1706229038406,"fUST",-178.562869,0.00025276,2,"2024-01-26T00:30:38.406",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790177,1706229038416,"fUST",-200.0,0.00025409,7,"2024-01-26T00:30:38.416",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790178,1706229038425,"fUST",-178.562869,0.00026083,2,"2024-01-26T00:30:38.425",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790179,1706229038434,"fUST",-161.66762662,0.00026186,2,"2024-01-26T00:30:38.434",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790180,1706229038443,"fUST",-14348.08,0.00026255,3,"2024-01-26T00:30:38.443",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790181,1706229038453,"fUST",-17217.7,0.00026256,3,"2024-01-26T00:30:38.453",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790182,1706229038462,"fUST",-17719.89,0.00026265,3,"2024-01-26T00:30:38.462",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790183,1706229038471,"fUST",-20661.24,0.00026266,3,"2024-01-26T00:30:38.471",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790184,1706229038479,"fUST",-2074.94658461,0.00026274,2,"2024-01-26T00:30:38.479",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790185,1706229038488,"fUST",-423.77056198,0.00026275,2,"2024-01-26T00:30:38.488",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790186,1706229038498,"fUST",-24793.49,0.00026276,3,"2024-01-26T00:30:38.498",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790187,1706229038507,"fUST",-154.98396787,0.00026286,2,"2024-01-26T00:30:38.507",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790188,1706229038517,"fUST",-687.99504305,0.00026286,2,"2024-01-26T00:30:38.517",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790189,1706229038526,"fUST",-154.92253873,0.00026286,2,"2024-01-26T00:30:38.526",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790190,1706229038535,"fUST",-154.90705577,0.00026286,2,"2024-01-26T00:30:38.535",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790191,1706229038545,"fUST",-557.41463037,0.00026286,2,"2024-01-26T00:30:38.545",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790192,1706229038554,"fUST",-156.23936971,0.00026286,2,"2024-01-26T00:30:38.554",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790193,1706229038563,"fUST",-235.35066267,0.00026286,2,"2024-01-26T00:30:38.563",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790194,1706229038572,"fUST",-1276.95029196,0.00026286,2,"2024-01-26T00:30:38.572",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790195,1706229038581,"fUST",-713.25472283,0.00026286,2,"2024-01-26T00:30:38.581",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790196,1706229038590,"fUST",-4011.78855735,0.00026286,2,"2024-01-26T00:30:38.590",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790197,1706229038599,"fUST",-309.31860756,0.00026286,2,"2024-01-26T00:30:38.599",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790198,1706229038609,"fUST",-154.92003135,0.00026286,2,"2024-01-26T00:30:38.609",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790199,1706229038618,"fUST",-274.01846199,0.00026286,2,"2024-01-26T00:30:38.618",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790200,1706229038627,"fUST",-157.46640728,0.00026286,2,"2024-01-26T00:30:38.627",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790201,1706229038637,"fUST",-200.12495662,0.00026286,2,"2024-01-26T00:30:38.637",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790202,1706229038648,"fUST",-1916.72029117,0.00026286,2,"2024-01-26T00:30:38.648",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790203,1706229038658,"fUST",-403.00414072,0.00026286,2,"2024-01-26T00:30:38.658",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790204,1706229038668,"fUST",-285.50661289,0.00026286,2,"2024-01-26T00:30:38.668",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790205,1706229038677,"fUST",-156.46424994,0.00026286,2,"2024-01-26T00:30:38.677",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790206,1706229038686,"fUST",-8653.83689169,0.00026286,2,"2024-01-26T00:30:38.686",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790207,1706229038695,"fUST",-3660.05483598,0.00026286,2,"2024-01-26T00:30:38.695",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790208,1706229038705,"fUST",-1198.71036477,0.00026286,2,"2024-01-26T00:30:38.705",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790209,1706229038714,"fUST",-421.27166736,0.00026286,2,"2024-01-26T00:30:38.714",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790210,1706229038723,"fUST",-154.97575891,0.00026287,2,"2024-01-26T00:30:38.723",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790211,1706229038733,"fUST",-1266.95335862,0.00026287,2,"2024-01-26T00:30:38.733",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790212,1706229038742,"fUST",-5716.06790161,0.00026287,2,"2024-01-26T00:30:38.742",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790213,1706229038752,"fUST",-323.23376189,0.00026287,2,"2024-01-26T00:30:38.752",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790214,1706229038761,"fUST",-155.51017843,0.00026287,2,"2024-01-26T00:30:38.761",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790215,1706229038770,"fUST",-470.87385711,0.00026296,2,"2024-01-26T00:30:38.770",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790216,1706229038780,"fUST",-276000.0,0.00026298,2,"2024-01-26T00:30:38.780",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790217,1706229038788,"fUST",-178.562869,0.00026889,2,"2024-01-26T00:30:38.788",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790218,1706229038797,"fUST",-290.53836744,0.00027,2,"2024-01-26T00:30:38.797",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790219,1706229038806,"fUST",-280.0,0.0002795,15,"2024-01-26T00:30:38.806",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790220,1706229038815,"fUST",-623.54039728,0.0002816,2,"2024-01-26T00:30:38.815",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790221,1706229038823,"fUST",-306.0,0.00028493,2,"2024-01-26T00:30:38.823",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790222,1706229038832,"fUST",-199.3339408,0.00028556,2,"2024-01-26T00:30:38.832",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790223,1706229038841,"fUST",-154.8915759,0.00029,2,"2024-01-26T00:30:38.841",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790224,1706229038850,"fUST",-1932.44477539,0.00029,2,"2024-01-26T00:30:38.850",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790225,1706229038859,"fUST",-1000.0,0.00029,2,"2024-01-26T00:30:38.859",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790226,1706229038870,"fUST",-153.0,0.00029178,2,"2024-01-26T00:30:38.870",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790227,1706229038880,"fUST",-153.0,0.00029178,2,"2024-01-26T00:30:38.880",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790228,1706229038889,"fUST",-153.0,0.00029178,2,"2024-01-26T00:30:38.889",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790229,1706229038899,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:30:38.899",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790230,1706229038908,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:30:38.908",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790231,1706229038917,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:38.917",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790232,1706229038926,"fUST",-159.3657322,0.00029315,2,"2024-01-26T00:30:38.926",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790233,1706229038935,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:30:38.935",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790234,1706229038946,"fUST",-171.7059798,0.00029315,2,"2024-01-26T00:30:38.946",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790235,1706229038955,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:38.955",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790236,1706229038964,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:38.964",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790237,1706229038973,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:38.973",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790238,1706229038982,"fUST",-250.5513808,0.00029315,2,"2024-01-26T00:30:38.982",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790239,1706229038990,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:38.990",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790240,1706229038999,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:38.999",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790241,1706229039008,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:30:39.008",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790242,1706229039017,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:39.017",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790243,1706229039026,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:39.026",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790244,1706229039034,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:39.034",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790245,1706229039043,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:39.043",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790246,1706229039052,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:39.052",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790247,1706229039060,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:39.060",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790248,1706229039069,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:39.069",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790249,1706229039078,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:39.078",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790250,1706229039087,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:30:39.087",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790251,1706229039095,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:39.095",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790252,1706229039104,"fUST",-620.17701986,0.00029568,2,"2024-01-26T00:30:39.104",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790253,1706229039114,"fUST",-153.0,0.00029589,2,"2024-01-26T00:30:39.114",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790254,1706229039123,"fUST",-233.62993,0.000298,2,"2024-01-26T00:30:39.123",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790255,1706229039132,"fUST",-291.31420188,0.0003,3,"2024-01-26T00:30:39.132",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790256,1706229039142,"fUST",-2372.54255137,0.0003,2,"2024-01-26T00:30:39.142",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790257,1706229039153,"fUST",-139264.62830083,0.0003,4,"2024-01-26T00:30:39.153",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790258,1706229039162,"fUST",-155.74648817,0.0003,4,"2024-01-26T00:30:39.162",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790259,1706229039170,"fUST",-244.31917233,0.0003,4,"2024-01-26T00:30:39.170",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790260,1706229039179,"fUST",-154.87609912,0.0003,4,"2024-01-26T00:30:39.179",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790261,1706229039188,"fUST",-688.78830185,0.0003,4,"2024-01-26T00:30:39.188",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790262,1706229039197,"fUST",-195.4790082,0.0003,2,"2024-01-26T00:30:39.197",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790263,1706229039206,"fUST",-253.0,0.0003,2,"2024-01-26T00:30:39.206",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790264,1706229039215,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.215",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790265,1706229039223,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.223",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790266,1706229039232,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.232",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790267,1706229039241,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.241",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790268,1706229039250,"fUST",-199.3339408,0.00030137,2,"2024-01-26T00:30:39.250",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790269,1706229039260,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.260",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790270,1706229039268,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.268",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790271,1706229039277,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.277",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790272,1706229039286,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.286",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790273,1706229039295,"fUST",-199.3339408,0.00030137,2,"2024-01-26T00:30:39.295",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790274,1706229039304,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.304",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790275,1706229039313,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.313",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790276,1706229039322,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.322",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790277,1706229039331,"fUST",-306.0,0.00030137,2,"2024-01-26T00:30:39.331",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790278,1706229039340,"fUST",-199.3339408,0.00030137,2,"2024-01-26T00:30:39.340",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790279,1706229039349,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.349",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790280,1706229039358,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.358",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790281,1706229039367,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.367",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790282,1706229039376,"fUST",-199.3339408,0.00030137,2,"2024-01-26T00:30:39.376",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790283,1706229039385,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.385",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790284,1706229039395,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.395",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790285,1706229039404,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.404",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790286,1706229039413,"fUST",-153.0,0.00030137,2,"2024-01-26T00:30:39.413",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790287,1706229039421,"fUST",-199.3339408,0.00030137,2,"2024-01-26T00:30:39.421",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790288,1706229039430,"fUST",-366.1405559,0.00030137,2,"2024-01-26T00:30:39.430",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790289,1706229039439,"fUST",-199.3339408,0.00030137,2,"2024-01-26T00:30:39.439",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790290,1706229039448,"fUST",-161.6456261,0.00030137,2,"2024-01-26T00:30:39.448",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790291,1706229039458,"fUST",-160.022401,0.00030137,2,"2024-01-26T00:30:39.458",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790292,1706229039467,"fUST",-157.894736,0.00030137,2,"2024-01-26T00:30:39.467",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790293,1706229039476,"fUST",-391.0,0.00030745,15,"2024-01-26T00:30:39.476",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790294,1706229039485,"fUST",-157.894736,0.00030746,2,"2024-01-26T00:30:39.485",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790295,1706229039494,"fUST",-620.00885099,0.00031046,2,"2024-01-26T00:30:39.494",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790296,1706229039503,"fUST",-160.022401,0.00031115,2,"2024-01-26T00:30:39.503",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790297,1706229039512,"fUST",-306.0,0.00031278,2,"2024-01-26T00:30:39.512",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790298,1706229039521,"fUST",-157.894736,0.00031355,2,"2024-01-26T00:30:39.521",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790299,1706229039530,"fUST",-326.58097042,0.000315,7,"2024-01-26T00:30:39.530",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790300,1706229039539,"fUST",-306.0,0.00031552,2,"2024-01-26T00:30:39.539",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790301,1706229039548,"fUST",-508.40167916,0.0003184,2,"2024-01-26T00:30:39.548",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790302,1706229039558,"fUST",-157.894736,0.00031963,2,"2024-01-26T00:30:39.558",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790303,1706229039567,"fUST",-2925.76138951,0.00032,15,"2024-01-26T00:30:39.567",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790304,1706229039576,"fUST",-3137.0499637,0.00032,2,"2024-01-26T00:30:39.576",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790305,1706229039585,"fUST",-375.96014132,0.00032,4,"2024-01-26T00:30:39.585",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790306,1706229039595,"fUST",-407.93473902,0.00032,4,"2024-01-26T00:30:39.595",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790307,1706229039604,"fUST",-6129.67718162,0.00032,4,"2024-01-26T00:30:39.604",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790309,1706229039613,"fUST",-454.70291986,0.00032,4,"2024-01-26T00:30:39.613",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790310,1706229039622,"fUST",-1467.24755759,0.00032,2,"2024-01-26T00:30:39.622",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790311,1706229039631,"fUST",-160.022401,0.00032094,2,"2024-01-26T00:30:39.631",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790312,1706229039640,"fUST",-157.894736,0.00032572,2,"2024-01-26T00:30:39.640",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790313,1706229039650,"fUST",-620.00044255,0.00032599,2,"2024-01-26T00:30:39.650",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790314,1706229039659,"fUST",-15574.635097,0.00032877,2,"2024-01-26T00:30:39.659",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790315,1706229039669,"fUST",-154.90705677,0.00033,4,"2024-01-26T00:30:39.669",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790316,1706229039677,"fUST",-18380.29404598,0.00033,2,"2024-01-26T00:30:39.677",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790317,1706229039686,"fUST",-236.0,0.00033,2,"2024-01-26T00:30:39.686",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790318,1706229039696,"fUST",-253.0,0.00033,2,"2024-01-26T00:30:39.696",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790319,1706229039705,"fUST",-160.022401,0.00033072,2,"2024-01-26T00:30:39.705",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790320,1706229039714,"fUST",-236.0,0.00033151,2,"2024-01-26T00:30:39.714",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790321,1706229039723,"fUST",-157.894736,0.00033181,2,"2024-01-26T00:30:39.723",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790322,1706229039732,"fUST",-157.894736,0.0003379,2,"2024-01-26T00:30:39.732",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790323,1706229039741,"fUST",-200.0,0.00033819,15,"2024-01-26T00:30:39.741",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790324,1706229039750,"fUST",-348.0,0.00033819,15,"2024-01-26T00:30:39.750",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790325,1706229039761,"fUST",-780.40182937,0.0003394,2,"2024-01-26T00:30:39.761",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790326,1706229039770,"fUST",-2463.84006133,0.00033968,2,"2024-01-26T00:30:39.770",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790327,1706229039779,"fUST",-850.08056414,0.00033968,2,"2024-01-26T00:30:39.779",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790328,1706229039788,"fUST",-500.0,0.00033999,7,"2024-01-26T00:30:39.788",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790329,1706229039797,"fUST",-512.38921039,0.00033999,7,"2024-01-26T00:30:39.797",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790330,1706229039806,"fUST",-500.0,0.00033999,7,"2024-01-26T00:30:39.806",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790331,1706229039815,"fUST",-500.0,0.00033999,7,"2024-01-26T00:30:39.815",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790332,1706229039825,"fUST",-170.03961878,0.00033999,7,"2024-01-26T00:30:39.825",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790333,1706229039833,"fUST",-350.0,0.00033999,7,"2024-01-26T00:30:39.833",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790334,1706229039842,"fUST",-422.04712357,0.00033999,7,"2024-01-26T00:30:39.842",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790335,1706229039851,"fUST",-500.0,0.00033999,7,"2024-01-26T00:30:39.851",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790336,1706229039860,"fUST",-500.0,0.00033999,7,"2024-01-26T00:30:39.860",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790337,1706229039872,"fUST",-500.0,0.00033999,7,"2024-01-26T00:30:39.872",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790338,1706229039881,"fUST",-571.33828928,0.00033999,7,"2024-01-26T00:30:39.881",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790339,1706229039890,"fUST",-500.0,0.00033999,7,"2024-01-26T00:30:39.890",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790340,1706229039899,"fUST",-500.0,0.00033999,7,"2024-01-26T00:30:39.899",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790341,1706229039909,"fUST",-500.0,0.00033999,7,"2024-01-26T00:30:39.909",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790342,1706229039918,"fUST",-203.94368128,0.00033999,7,"2024-01-26T00:30:39.918",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790343,1706229039928,"fUST",-45181.96468513,0.00034,2,"2024-01-26T00:30:39.928",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790344,1706229039937,"fUST",-160.022401,0.00034051,2,"2024-01-26T00:30:39.937",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790345,1706229039947,"fUST",-620.00002213,0.00034229,2,"2024-01-26T00:30:39.947",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790346,1706229039956,"fUST",-246.5520124,0.00034247,2,"2024-01-26T00:30:39.956",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790347,1706229039965,"fUST",-157.894736,0.00034399,2,"2024-01-26T00:30:39.965",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790348,1706229039974,"fUST",-236.0,0.00034521,2,"2024-01-26T00:30:39.974",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790349,1706229039983,"fUST",-1015.45543836,0.00035,2,"2024-01-26T00:30:39.983",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790350,1706229039992,"fUST",-1510.23686533,0.00035,2,"2024-01-26T00:30:39.992",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790351,1706229040002,"fUST",-157.30664617,0.00035,6,"2024-01-26T00:30:40.002",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790352,1706229040011,"fUST",-476.44274189,0.00035,4,"2024-01-26T00:30:40.011",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790353,1706229040020,"fUST",-657.40715545,0.00035,7,"2024-01-26T00:30:40.020",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790354,1706229040029,"fUST",-154.8915759,0.00035,2,"2024-01-26T00:30:40.029",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790355,1706229040039,"fUST",-157.894736,0.00035008,2,"2024-01-26T00:30:40.039",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790356,1706229040048,"fUST",-160.022401,0.00035029,2,"2024-01-26T00:30:40.048",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790357,1706229040057,"fUST",-157.894736,0.00035616,2,"2024-01-26T00:30:40.057",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790358,1706229040066,"fUST",-154.8915759,0.0003582,7,"2024-01-26T00:30:40.066",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790359,1706229040153,"fUST",-620.00000111,0.0003594,2,"2024-01-26T00:30:40.153",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790360,1706229040164,"fUST",-154.8915759,0.00036,4,"2024-01-26T00:30:40.164",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790361,1706229040173,"fUST",-253.0,0.00036,2,"2024-01-26T00:30:40.173",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790362,1706229040182,"fUST",-160.022401,0.00036008,2,"2024-01-26T00:30:40.182",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790363,1706229040190,"fUST",-157.894736,0.00036225,2,"2024-01-26T00:30:40.190",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790364,1706229040199,"fUST",-240.0,0.00036247,2,"2024-01-26T00:30:40.199",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790365,1706229040209,"fUST",-157.894736,0.00036834,2,"2024-01-26T00:30:40.209",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790366,1706229040218,"fUST",-160.022401,0.00036986,2,"2024-01-26T00:30:40.218",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790368,1706229040227,"fUST",-50000.0,0.00037011,2,"2024-01-26T00:30:40.227",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790369,1706229040236,"fUST",-50000.0,0.00037011,2,"2024-01-26T00:30:40.236",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790371,1706229040245,"fUST",-27741.13560462,0.00037044,2,"2024-01-26T00:30:40.245",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790373,1706229040254,"fUST",-3432.01600829,0.00037098,2,"2024-01-26T00:30:40.254",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790375,1706229040263,"fUST",-26503.2367533,0.00037126,2,"2024-01-26T00:30:40.263",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790376,1706229040273,"fUST",-217.33605951,0.0003724,2,"2024-01-26T00:30:40.273",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790379,1706229040282,"fUST",-8928.30503859,0.00037263,3,"2024-01-26T00:30:40.282",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790381,1706229040291,"fUST",-157.894736,0.00037443,2,"2024-01-26T00:30:40.291",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790382,1706229040300,"fUST",-620.00000006,0.00037737,2,"2024-01-26T00:30:40.300",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790383,1706229040309,"fUST",-160.022401,0.00037965,2,"2024-01-26T00:30:40.309",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790384,1706229040318,"fUST",-157.894736,0.00038052,2,"2024-01-26T00:30:40.318",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790385,1706229040327,"fUST",-2147.50028627,0.000385,4,"2024-01-26T00:30:40.327",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790386,1706229040336,"fUST",-157.894736,0.0003866,2,"2024-01-26T00:30:40.336",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790387,1706229040345,"fUST",-236.0,0.00038663,14,"2024-01-26T00:30:40.345",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790388,1706229040354,"fUST",-155.16244617,0.00038799,2,"2024-01-26T00:30:40.354",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790389,1706229040363,"fUST",-139590.75311349,0.000388,10,"2024-01-26T00:30:40.363",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790390,1706229040372,"fUST",-160.022401,0.00038943,2,"2024-01-26T00:30:40.372",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790391,1706229040381,"fUST",-150.1,0.00039193,2,"2024-01-26T00:30:40.381",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790392,1706229040390,"fUST",-157.894736,0.00039269,2,"2024-01-26T00:30:40.390",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790393,1706229040399,"fUST",-150.0,0.00039799,2,"2024-01-26T00:30:40.399",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790394,1706229040408,"fUST",-28487.31958388,0.00039852,2,"2024-01-26T00:30:40.408",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790396,1706229041314,"fUST",-11184.5867577,0.00039852,2,"2024-01-26T00:30:41.314",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790461,1706229046272,"fUST",-153.0,0.00029178,2,"2024-01-26T00:30:46.272",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790462,1706229046281,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:46.281",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790463,1706229046290,"fUST",-153.0,0.00029315,2,"2024-01-26T00:30:46.290",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790464,1706229046299,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:30:46.299",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790465,1706229046308,"fUST",-177.0,0.00033,2,"2024-01-26T00:30:46.308",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790466,1706229046317,"fUST",-177.0,0.00034521,2,"2024-01-26T00:30:46.317",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790467,1706229046325,"fUST",-177.0,0.00036247,2,"2024-01-26T00:30:46.325",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790468,1706229046334,"fUST",-1191.45020411,0.00039852,2,"2024-01-26T00:30:46.334",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790469,1706229046350,"fUST",-7737.89335911,0.00039852,2,"2024-01-26T00:30:46.350",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790470,1706229046359,"fUST",-157.894736,0.00039878,2,"2024-01-26T00:30:46.359",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790471,1706229046368,"fUST",-160.022401,0.00039922,2,"2024-01-26T00:30:46.368",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790472,1706229046378,"fUST",-738.60088875,0.0004,2,"2024-01-26T00:30:46.378",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790474,1706229046386,"fUST",-300.32940574,0.0004,2,"2024-01-26T00:30:46.386",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790476,1706229046396,"fUST",-518.05826148,0.0004,5,"2024-01-26T00:30:46.396",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790478,1706229046407,"fUST",-719.92364485,0.0004,2,"2024-01-26T00:30:46.407",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790480,1706229046416,"fUST",-2720.3623587,0.0004,2,"2024-01-26T00:30:46.416",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790482,1706229046425,"fUST",-2810.45212724,0.0004,2,"2024-01-26T00:30:46.425",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790484,1706229046435,"fUST",-3860.11160253,0.00040034,5,"2024-01-26T00:30:46.435",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790486,1706229046447,"fUST",-459.0,0.00040034,5,"2024-01-26T00:30:46.447",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790665,1706230238392,"fUST",-154.86062544,0.00024762,4,"2024-01-26T00:50:38.392",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790666,1706230238402,"fUST",-175.588819,0.00024763,2,"2024-01-26T00:50:38.402",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790667,1706230238412,"fUST",-312.2386522,0.00025162,2,"2024-01-26T00:50:38.412",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790668,1706230238422,"fUST",-175.588819,0.00025888,2,"2024-01-26T00:50:38.422",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790669,1706230238432,"fUST",-4725.91421399,0.00026177,2,"2024-01-26T00:50:38.432",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790670,1706230238441,"fUST",-14816.42,0.00026178,3,"2024-01-26T00:50:38.441",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790671,1706230238451,"fUST",-17795.36,0.00026178,3,"2024-01-26T00:50:38.451",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790672,1706230238460,"fUST",-154.86062544,0.00026185,2,"2024-01-26T00:50:38.460",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790673,1706230238469,"fUST",-155.51017843,0.00026186,2,"2024-01-26T00:50:38.469",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790674,1706230238478,"fUST",-421.27166736,0.00026186,2,"2024-01-26T00:50:38.478",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790675,1706230238487,"fUST",-156.23936971,0.00026186,2,"2024-01-26T00:50:38.487",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790676,1706230238497,"fUST",-1916.72029117,0.00026186,2,"2024-01-26T00:50:38.497",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790677,1706230238506,"fUST",-713.25472283,0.00026186,2,"2024-01-26T00:50:38.506",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790678,1706230238515,"fUST",-156.46424994,0.00026186,2,"2024-01-26T00:50:38.515",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790679,1706230238524,"fUST",-3660.05483598,0.00026186,2,"2024-01-26T00:50:38.524",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790680,1706230238533,"fUST",-154.92003135,0.00026186,2,"2024-01-26T00:50:38.533",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790681,1706230238543,"fUST",-21354.44,0.00026186,3,"2024-01-26T00:50:38.543",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790682,1706230238552,"fUST",-25625.32,0.00026188,3,"2024-01-26T00:50:38.552",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790683,1706230238561,"fUST",-423.77056198,0.00026195,2,"2024-01-26T00:50:38.561",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790684,1706230238570,"fUST",-470.87385711,0.00026196,2,"2024-01-26T00:50:38.570",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790685,1706230238579,"fUST",-154.97575891,0.00026196,2,"2024-01-26T00:50:38.579",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790686,1706230238588,"fUST",-1266.95335862,0.00026196,2,"2024-01-26T00:50:38.588",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790687,1706230238597,"fUST",-323.23376189,0.00026196,2,"2024-01-26T00:50:38.597",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790688,1706230238607,"fUST",-5716.06790161,0.00026196,2,"2024-01-26T00:50:38.607",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790689,1706230238616,"fUST",-200.12495662,0.00026196,2,"2024-01-26T00:50:38.616",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790690,1706230238625,"fUST",-309.31860756,0.00026196,2,"2024-01-26T00:50:38.625",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790691,1706230238634,"fUST",-235.35066267,0.00026196,2,"2024-01-26T00:50:38.634",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790692,1706230238644,"fUST",-403.00414072,0.00026196,2,"2024-01-26T00:50:38.644",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790693,1706230238653,"fUST",-4011.78855735,0.00026196,2,"2024-01-26T00:50:38.653",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790694,1706230238662,"fUST",-157.46640728,0.00026196,2,"2024-01-26T00:50:38.662",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790695,1706230238671,"fUST",-274.01846199,0.00026196,2,"2024-01-26T00:50:38.671",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790696,1706230238681,"fUST",-285.50661289,0.00026196,2,"2024-01-26T00:50:38.681",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790697,1706230238690,"fUST",-8653.83689169,0.00026196,2,"2024-01-26T00:50:38.690",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790698,1706230238699,"fUST",-1276.95029196,0.00026196,2,"2024-01-26T00:50:38.699",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790699,1706230238709,"fUST",-154.98396787,0.00026196,2,"2024-01-26T00:50:38.709",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790700,1706230238718,"fUST",-557.41463037,0.00026196,2,"2024-01-26T00:50:38.718",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790701,1706230238727,"fUST",-154.90705577,0.00026196,2,"2024-01-26T00:50:38.727",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790702,1706230238736,"fUST",-154.92253873,0.00026196,2,"2024-01-26T00:50:38.736",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790703,1706230238745,"fUST",-687.99504305,0.00026196,2,"2024-01-26T00:50:38.745",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790704,1706230238754,"fUST",-2074.94658461,0.00026196,2,"2024-01-26T00:50:38.754",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790705,1706230238763,"fUST",-1198.71036477,0.00026197,2,"2024-01-26T00:50:38.763",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790706,1706230238773,"fUST",-276000.0,0.00026198,2,"2024-01-26T00:50:38.773",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790707,1706230238781,"fUST",-161.66762662,0.00026275,2,"2024-01-26T00:50:38.781",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790708,1706230238790,"fUST",-24900.0,0.00026375,2,"2024-01-26T00:50:38.790",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790709,1706230238799,"fUST",-290.53836744,0.00027,2,"2024-01-26T00:50:38.799",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790710,1706230238809,"fUST",-175.588819,0.00027013,2,"2024-01-26T00:50:38.809",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790711,1706230238818,"fUST",-175.588819,0.00028139,2,"2024-01-26T00:50:38.818",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790712,1706230238827,"fUST",-200.0,0.00028802,15,"2024-01-26T00:50:38.827",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790713,1706230238837,"fUST",-154.87609912,0.00029,2,"2024-01-26T00:50:38.837",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790714,1706230238846,"fUST",-1932.44477539,0.00029,2,"2024-01-26T00:50:38.846",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790715,1706230238855,"fUST",-1000.0,0.00029,2,"2024-01-26T00:50:38.855",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790716,1706230238864,"fUST",-153.0,0.00029178,2,"2024-01-26T00:50:38.864",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790717,1706230238873,"fUST",-153.0,0.00029178,2,"2024-01-26T00:50:38.873",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790718,1706230238882,"fUST",-153.0,0.00029178,2,"2024-01-26T00:50:38.882",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790719,1706230238892,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:50:38.892",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790720,1706230238900,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:38.900",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790721,1706230238910,"fUST",-306.0,0.00029315,2,"2024-01-26T00:50:38.910",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790722,1706230238919,"fUST",-250.5513808,0.00029315,2,"2024-01-26T00:50:38.919",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790723,1706230238929,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:50:38.929",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790724,1706230238938,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:38.938",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790725,1706230238948,"fUST",-171.7059798,0.00029315,2,"2024-01-26T00:50:38.948",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790726,1706230238957,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:38.957",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790727,1706230238967,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:38.967",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790728,1706230238976,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:38.976",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790729,1706230238985,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:38.985",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790730,1706230238995,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:50:38.995",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790731,1706230239005,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:39.005",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790732,1706230239014,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:39.014",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790733,1706230239023,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:39.023",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790734,1706230239033,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:39.033",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790735,1706230239042,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:39.042",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790736,1706230239051,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:39.051",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790737,1706230239061,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:39.061",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790738,1706230239070,"fUST",-153.0,0.00029315,2,"2024-01-26T00:50:39.070",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790739,1706230239080,"fUST",-199.3339408,0.00029315,2,"2024-01-26T00:50:39.080",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790740,1706230239089,"fUST",-199.3339408,0.00029378,2,"2024-01-26T00:50:39.089",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790741,1706230239098,"fUST",-360.9795669,0.00029378,2,"2024-01-26T00:50:39.098",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790742,1706230239107,"fUST",-153.0,0.00029589,2,"2024-01-26T00:50:39.107",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790743,1706230239116,"fUST",-291.31420188,0.0003,3,"2024-01-26T00:50:39.116",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790744,1706230239126,"fUST",-688.78830185,0.0003,4,"2024-01-26T00:50:39.126",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790745,1706230239135,"fUST",-2372.54255137,0.0003,2,"2024-01-26T00:50:39.135",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790746,1706230239144,"fUST",-244.31917233,0.0003,4,"2024-01-26T00:50:39.144",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790747,1706230239153,"fUST",-139264.62830083,0.0003,4,"2024-01-26T00:50:39.153",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790748,1706230239163,"fUST",-155.74648817,0.0003,4,"2024-01-26T00:50:39.163",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790749,1706230239173,"fUST",-195.4790082,0.0003,2,"2024-01-26T00:50:39.173",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790750,1706230239182,"fUST",-154.86062544,0.0003,4,"2024-01-26T00:50:39.182",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790751,1706230239191,"fUST",-153.0,0.00030137,2,"2024-01-26T00:50:39.191",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790752,1706230239200,"fUST",-306.0,0.00030137,2,"2024-01-26T00:50:39.200",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790753,1706230239210,"fUST",-153.0,0.00030137,2,"2024-01-26T00:50:39.210",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790754,1706230239219,"fUST",-199.3339408,0.00030137,2,"2024-01-26T00:50:39.219",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790755,1706230239228,"fUST",-199.3339408,0.00030137,2,"2024-01-26T00:50:39.228",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790756,1706230239237,"fUST",-199.3339408,0.00030137,2,"2024-01-26T00:50:39.237",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790757,1706230239247,"fUST",-199.3339408,0.00030137,2,"2024-01-26T00:50:39.247",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790758,1706230239260,"fUST",-312.3657322,0.00030137,2,"2024-01-26T00:50:39.260",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790759,1706230239269,"fUST",-157.894736,0.00030137,2,"2024-01-26T00:50:39.269",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790760,1706230239278,"fUST",-160.022401,0.00030137,2,"2024-01-26T00:50:39.278",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790761,1706230239287,"fUST",-153.0,0.000302,2,"2024-01-26T00:50:39.287",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790762,1706230239297,"fUST",-153.0,0.000302,2,"2024-01-26T00:50:39.297",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790763,1706230239306,"fUST",-153.0,0.000302,2,"2024-01-26T00:50:39.306",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790764,1706230239315,"fUST",-153.0,0.000302,2,"2024-01-26T00:50:39.315",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790765,1706230239324,"fUST",-153.0,0.000302,2,"2024-01-26T00:50:39.324",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790766,1706230239334,"fUST",-366.1405559,0.000302,2,"2024-01-26T00:50:39.334",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790767,1706230239343,"fUST",-157.894736,0.00030746,2,"2024-01-26T00:50:39.343",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790768,1706230239354,"fUST",-326.58097042,0.00031,7,"2024-01-26T00:50:39.354",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790769,1706230239364,"fUST",-160.022401,0.00031191,2,"2024-01-26T00:50:39.364",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790770,1706230239373,"fUST",-157.894736,0.00031355,2,"2024-01-26T00:50:39.373",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790771,1706230239382,"fUST",-280.0,0.00031683,15,"2024-01-26T00:50:39.382",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790772,1706230239391,"fUST",-157.894736,0.00031963,2,"2024-01-26T00:50:39.391",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790773,1706230239399,"fUST",-160.022401,0.00032244,2,"2024-01-26T00:50:39.399",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790774,1706230239409,"fUST",-157.894736,0.00032572,2,"2024-01-26T00:50:39.409",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790775,1706230239419,"fUST",-15574.635097,0.00032877,2,"2024-01-26T00:50:39.419",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790776,1706230239428,"fUST",-154.90705677,0.00033,4,"2024-01-26T00:50:39.428",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790777,1706230239437,"fUST",-157.894736,0.00033181,2,"2024-01-26T00:50:39.437",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790778,1706230239446,"fUST",-160.022401,0.00033298,2,"2024-01-26T00:50:39.446",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790779,1706230239455,"fUST",-157.894736,0.0003379,2,"2024-01-26T00:50:39.455",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790780,1706230239464,"fUST",-2908.52974659,0.00034025,2,"2024-01-26T00:50:39.464",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790781,1706230239473,"fUST",-654.41919298,0.00034025,2,"2024-01-26T00:50:39.473",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790782,1706230239482,"fUST",-227.82141699,0.00034025,2,"2024-01-26T00:50:39.482",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790783,1706230239492,"fUST",-542.16182151,0.00034025,2,"2024-01-26T00:50:39.492",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790784,1706230239501,"fUST",-154.87609912,0.00034029,2,"2024-01-26T00:50:39.501",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790785,1706230239510,"fUST",-246.5520124,0.00034247,2,"2024-01-26T00:50:39.510",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790786,1706230239519,"fUST",-160.022401,0.00034352,2,"2024-01-26T00:50:39.519",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790787,1706230239528,"fUST",-157.894736,0.00034399,2,"2024-01-26T00:50:39.528",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790788,1706230239538,"fUST",-391.0,0.00034851,15,"2024-01-26T00:50:39.538",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790789,1706230239548,"fUST",-157.30664617,0.00035,6,"2024-01-26T00:50:39.548",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790790,1706230239558,"fUST",-1510.23686533,0.00035,2,"2024-01-26T00:50:39.558",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790791,1706230239568,"fUST",-1523.18315753,0.00035,2,"2024-01-26T00:50:39.568",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790792,1706230239577,"fUST",-476.44274289,0.00035,4,"2024-01-26T00:50:39.577",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790793,1706230239588,"fUST",-657.40715545,0.00035,7,"2024-01-26T00:50:39.588",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790794,1706230239597,"fUST",-154.87609912,0.00035,2,"2024-01-26T00:50:39.597",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790795,1706230239606,"fUST",-157.894736,0.00035008,2,"2024-01-26T00:50:39.606",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790796,1706230239616,"fUST",-623.54039728,0.0003523,2,"2024-01-26T00:50:39.616",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790797,1706230239625,"fUST",-160.022401,0.00035406,2,"2024-01-26T00:50:39.625",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790798,1706230239633,"fUST",-233.62993,0.000356,2,"2024-01-26T00:50:39.633",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790799,1706230239642,"fUST",-157.894736,0.00035616,2,"2024-01-26T00:50:39.642",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790800,1706230239651,"fUST",-170.0,0.0003589,2,"2024-01-26T00:50:39.651",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790801,1706230239661,"fUST",-154.87609912,0.00036,4,"2024-01-26T00:50:39.661",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790802,1706230239670,"fUST",-170.0,0.00036,2,"2024-01-26T00:50:39.670",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790803,1706230239679,"fUST",-187.1755798,0.00036031,4,"2024-01-26T00:50:39.679",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790804,1706230239689,"fUST",-157.894736,0.00036225,2,"2024-01-26T00:50:39.689",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790805,1706230239699,"fUST",-160.022401,0.0003646,2,"2024-01-26T00:50:39.699",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790806,1706230239708,"fUST",-306.0,0.00036778,2,"2024-01-26T00:50:39.708",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790807,1706230239716,"fUST",-306.0,0.00036778,2,"2024-01-26T00:50:39.716",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790808,1706230239725,"fUST",-153.0,0.00036778,2,"2024-01-26T00:50:39.725",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790809,1706230239734,"fUST",-153.0,0.00036778,2,"2024-01-26T00:50:39.734",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790810,1706230239742,"fUST",-153.0,0.00036778,2,"2024-01-26T00:50:39.742",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790811,1706230239751,"fUST",-199.3339408,0.00036778,2,"2024-01-26T00:50:39.751",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790812,1706230239760,"fUST",-153.0,0.00036778,2,"2024-01-26T00:50:39.760",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790813,1706230239769,"fUST",-153.0,0.00036778,2,"2024-01-26T00:50:39.769",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790814,1706230239778,"fUST",-153.0,0.00036778,2,"2024-01-26T00:50:39.778",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790815,1706230239787,"fUST",-153.0,0.00036778,2,"2024-01-26T00:50:39.787",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790816,1706230239796,"fUST",-153.0,0.00036778,2,"2024-01-26T00:50:39.796",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790817,1706230239805,"fUST",-157.894736,0.00036834,2,"2024-01-26T00:50:39.805",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790818,1706230239814,"fUST",-620.17701986,0.00036991,2,"2024-01-26T00:50:39.814",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790819,1706230239823,"fUST",-306.0,0.00037052,2,"2024-01-26T00:50:39.823",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790820,1706230239833,"fUST",-170.0,0.00037397,2,"2024-01-26T00:50:39.833",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790821,1706230239841,"fUST",-157.894736,0.00037443,2,"2024-01-26T00:50:39.841",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790822,1706230239850,"fUST",-500.0,0.00037501,15,"2024-01-26T00:50:39.850",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790823,1706230239859,"fUST",-512.38921039,0.00037501,15,"2024-01-26T00:50:39.859",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790824,1706230239868,"fUST",-500.0,0.00037501,15,"2024-01-26T00:50:39.868",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790825,1706230239877,"fUST",-170.03961878,0.00037501,15,"2024-01-26T00:50:39.877",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790826,1706230239885,"fUST",-500.0,0.00037501,15,"2024-01-26T00:50:39.885",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790827,1706230239894,"fUST",-350.0,0.00037501,15,"2024-01-26T00:50:39.894",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790828,1706230239903,"fUST",-500.0,0.00037501,15,"2024-01-26T00:50:39.903",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790829,1706230239912,"fUST",-500.0,0.00037501,15,"2024-01-26T00:50:39.912",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790830,1706230239920,"fUST",-571.33828928,0.00037501,15,"2024-01-26T00:50:39.920",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790831,1706230239929,"fUST",-500.0,0.00037501,15,"2024-01-26T00:50:39.929",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790832,1706230239939,"fUST",-500.0,0.00037501,15,"2024-01-26T00:50:39.939",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790833,1706230239947,"fUST",-500.0,0.00037501,15,"2024-01-26T00:50:39.947",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790834,1706230239956,"fUST",-203.94368128,0.00037501,15,"2024-01-26T00:50:39.956",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790835,1706230239965,"fUST",-422.04712357,0.00037501,15,"2024-01-26T00:50:39.965",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790836,1706230239974,"fUST",-500.0,0.00037501,15,"2024-01-26T00:50:39.974",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790837,1706230239984,"fUST",-50000.0,0.00037502,3,"2024-01-26T00:50:39.984",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790838,1706230239993,"fUST",-81554.56896758,0.00037502,3,"2024-01-26T00:50:39.993",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790839,1706230240002,"fUST",-160.022401,0.00037513,2,"2024-01-26T00:50:40.002",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790840,1706230240106,"fUST",-5322.78923068,0.00037559,2,"2024-01-26T00:50:40.106",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790841,1706230240116,"fUST",-3338.2282695,0.0003765,2,"2024-01-26T00:50:40.116",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790842,1706230240125,"fUST",-151.0,0.00037927,2,"2024-01-26T00:50:40.125",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790843,1706230240134,"fUST",-12263.88700086,0.00038032,5,"2024-01-26T00:50:40.134",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790844,1706230240143,"fUST",-157.894736,0.00038052,2,"2024-01-26T00:50:40.143",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790845,1706230240152,"fUST",-200.0,0.00038336,30,"2024-01-26T00:50:40.152",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790846,1706230240161,"fUST",-348.0,0.00038336,30,"2024-01-26T00:50:40.161",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790847,1706230240170,"fUST",-777.0,0.00038433,4,"2024-01-26T00:50:40.170",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790848,1706230240179,"fUST",-2147.50028627,0.000385,4,"2024-01-26T00:50:40.179",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790849,1706230240189,"fUST",-160.022401,0.00038567,2,"2024-01-26T00:50:40.189",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790850,1706230240198,"fUST",-157.894736,0.0003866,2,"2024-01-26T00:50:40.198",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790851,1706230240207,"fUST",-620.00885099,0.00038841,2,"2024-01-26T00:50:40.207",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790852,1706230240215,"fUST",-171.0,0.00039267,14,"2024-01-26T00:50:40.215",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790853,1706230240225,"fUST",-157.894736,0.00039269,2,"2024-01-26T00:50:40.225",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790854,1706230240234,"fUST",-5000.0,0.00039584,7,"2024-01-26T00:50:40.234",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790855,1706230240243,"fUST",-160.022401,0.00039621,2,"2024-01-26T00:50:40.243",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790856,1706230240253,"fUST",-508.40167916,0.00039794,4,"2024-01-26T00:50:40.253",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790857,1706230240265,"fUST",-157.894736,0.00039878,2,"2024-01-26T00:50:40.265",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790858,1706230240274,"fUST",-345.27360849,0.00039879,5,"2024-01-26T00:50:40.274",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790859,1706230240283,"fUST",-150.1,0.00039917,2,"2024-01-26T00:50:40.283",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790860,1706230240292,"fUST",-3278.41371034,0.00040022,2,"2024-01-26T00:50:40.292",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790861,1706230240301,"fUST",-429.66873294,0.00040034,4,"2024-01-26T00:50:40.301",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790862,1706230240310,"fUST",-309.84510842,0.00040034,4,"2024-01-26T00:50:40.310",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790863,1706230240319,"fUST",-466.21113031,0.00040034,4,"2024-01-26T00:50:40.319",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790864,1706230240328,"fUST",-1173.79804607,0.00040034,2,"2024-01-26T00:50:40.328",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790865,1706230240338,"fUST",-4943.48916008,0.00040034,4,"2024-01-26T00:50:40.338",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790866,1706230240348,"fUST",-154.87609912,0.00040034,4,"2024-01-26T00:50:40.348",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790867,1706230240357,"fUST",-358.52361624,0.00040034,2,"2024-01-26T00:50:40.357",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790868,1706230240366,"fUST",-2805.33057178,0.00040034,2,"2024-01-26T00:50:40.366",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790869,1706230240375,"fUST",-567.83625173,0.00040034,4,"2024-01-26T00:50:40.375",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790870,1706230240384,"fUST",-1051.0224954,0.00040034,4,"2024-01-26T00:50:40.384",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790871,1706230240393,"fUST",-787.45388853,0.00040034,4,"2024-01-26T00:50:40.393",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790872,1706230240402,"fUST",-519.66047984,0.00040034,4,"2024-01-26T00:50:40.402",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790873,1706230240411,"fUST",-156.31024242,0.00040034,2,"2024-01-26T00:50:40.411",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790874,1706230240420,"fUST",-6129.67718162,0.00040034,4,"2024-01-26T00:50:40.420",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790875,1706230240429,"fUST",-230.10404758,0.00040034,4,"2024-01-26T00:50:40.429",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790876,1706230240438,"fUST",-822.12011585,0.00040034,4,"2024-01-26T00:50:40.438",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790877,1706230240447,"fUST",-300.0,0.00040034,4,"2024-01-26T00:50:40.447",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790878,1706230240457,"fUST",-548.02787008,0.00040034,4,"2024-01-26T00:50:40.457",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790879,1706230240466,"fUST",-153583.14794722,0.00040034,60,"2024-01-26T00:50:40.466",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790880,1706230240474,"fUST",-154.86062544,0.00040034,4,"2024-01-26T00:50:40.474",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790881,1706230240483,"fUST",-157.894736,0.00040487,2,"2024-01-26T00:50:40.483",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790882,1706230240492,"fUST",-5000.0,0.00040575,7,"2024-01-26T00:50:40.492",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790884,1706230240501,"fUST",-5000.0,0.00040631,7,"2024-01-26T00:50:40.501",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790886,1706230240510,"fUST",-160.022401,0.00040675,2,"2024-01-26T00:50:40.510",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790887,1706230240519,"fUST",-5000.0,0.00040721,7,"2024-01-26T00:50:40.519",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790888,1706230240528,"fUST",-620.00044255,0.00040783,2,"2024-01-26T00:50:40.528",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790889,1706230240537,"fUST",-150.0,0.00040927,2,"2024-01-26T00:50:40.537",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790890,1706230240545,"fUST",-7885.8344877,0.00041,2,"2024-01-26T00:50:40.545",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790891,1706230240555,"fUST",-500.0,0.00041095,2,"2024-01-26T00:50:40.555",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790892,1706230240564,"fUST",-157.894736,0.00041096,2,"2024-01-26T00:50:40.564",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790893,1706230240573,"fUST",-28487.31958388,0.00041284,2,"2024-01-26T00:50:40.573",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790894,1706230240582,"fUST",-160.022401,0.00041728,2,"2024-01-26T00:50:40.582",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790895,1706230240591,"fUST",-10601.06728751,0.000418,2,"2024-01-26T00:50:40.591",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790901,1706230241497,"fUST",-14829.47,0.00026178,3,"2024-01-26T00:50:41.497",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790902,1706230241507,"fUST",-253.0,0.0003,2,"2024-01-26T00:50:41.507",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790903,1706230241516,"fUST",-253.0,0.00033,2,"2024-01-26T00:50:41.516",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790904,1706230241526,"fUST",-253.0,0.00036,2,"2024-01-26T00:50:41.526",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790905,1706230241535,"fUST",-9205.1480689,0.000418,2,"2024-01-26T00:50:41.535",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790906,1706230241550,"fUST",-8184.51276134,0.000418,2,"2024-01-26T00:50:41.550",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312790907,1706230241561,"fUST",-38844.17978306,0.000418,2,"2024-01-26T00:50:41.561",0.0004526,36.51,0.980294532123288,198353762.33951887]
[312791043,1706231432535,"fUST",-154.86062544,0.0002321,4,"2024-01-26T01:10:32.535",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791045,1706231432544,"fUST",-166.666666,0.00023211,2,"2024-01-26T01:10:32.544",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791047,1706231432553,"fUST",-891.04058088,0.00023484,2,"2024-01-26T01:10:32.553",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791049,1706231432565,"fUST",-24008.95941912,0.00023484,2,"2024-01-26T01:10:32.565",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791051,1706231432574,"fUST",-168.909616,0.00023633,2,"2024-01-26T01:10:32.574",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791053,1706231432584,"fUST",-263.377675,0.00023636,2,"2024-01-26T01:10:32.584",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791055,1706231432593,"fUST",-166.666666,0.00023844,2,"2024-01-26T01:10:32.593",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791057,1706231432602,"fUST",-152.82367298,0.00023957,2,"2024-01-26T01:10:32.602",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791059,1706231432612,"fUST",-166.666666,0.00024477,2,"2024-01-26T01:10:32.612",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791061,1706231432622,"fUST",-212.2386522,0.00024658,2,"2024-01-26T01:10:32.622",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791063,1706231432632,"fUST",-345.27360849,0.0002496,5,"2024-01-26T01:10:32.632",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791065,1706231432641,"fUST",-2074.94658461,0.00024998,2,"2024-01-26T01:10:32.641",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791068,1706231432652,"fUST",-470.87385711,0.00024998,2,"2024-01-26T01:10:32.652",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791070,1706231432662,"fUST",-423.77056198,0.00024999,2,"2024-01-26T01:10:32.662",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791072,1706231432671,"fUST",-12742.10598762,0.00025,2,"2024-01-26T01:10:32.671",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791074,1706231432683,"fUST",-658.63658279,0.00025,2,"2024-01-26T01:10:32.683",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791131,1706231438661,"fUST",-6418.45800107,0.00025,2,"2024-01-26T01:10:38.661",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791132,1706231438672,"fUST",-4725.91421399,0.00025,2,"2024-01-26T01:10:38.672",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791133,1706231438682,"fUST",-7385.90525508,0.00025,2,"2024-01-26T01:10:38.682",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791134,1706231438692,"fUST",-166.666666,0.0002511,2,"2024-01-26T01:10:38.692",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791135,1706231438703,"fUST",-166.666666,0.00025743,2,"2024-01-26T01:10:38.703",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791136,1706231438713,"fUST",-200.0,0.00025831,7,"2024-01-26T01:10:38.713",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791137,1706231438723,"fUST",-16797.98,0.00025945,3,"2024-01-26T01:10:38.723",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791138,1706231438733,"fUST",-323.23376189,0.00026086,2,"2024-01-26T01:10:38.733",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791139,1706231438742,"fUST",-285.50661289,0.00026086,2,"2024-01-26T01:10:38.742",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791140,1706231438752,"fUST",-200.12495662,0.00026086,2,"2024-01-26T01:10:38.752",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791141,1706231438761,"fUST",-235.35066267,0.00026086,2,"2024-01-26T01:10:38.761",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791142,1706231438771,"fUST",-713.25472283,0.00026086,2,"2024-01-26T01:10:38.771",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791143,1706231438781,"fUST",-155.51017843,0.00026086,2,"2024-01-26T01:10:38.781",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791144,1706231438791,"fUST",-154.92003135,0.00026086,2,"2024-01-26T01:10:38.791",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791145,1706231438800,"fUST",-403.00414072,0.00026087,2,"2024-01-26T01:10:38.800",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791146,1706231438810,"fUST",-309.31860756,0.00026087,2,"2024-01-26T01:10:38.810",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791147,1706231438819,"fUST",-1266.95335862,0.00026087,2,"2024-01-26T01:10:38.819",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791148,1706231438829,"fUST",-4011.78855735,0.00026095,2,"2024-01-26T01:10:38.829",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791149,1706231438838,"fUST",-274.01846199,0.00026095,2,"2024-01-26T01:10:38.838",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791150,1706231438848,"fUST",-8653.83689169,0.00026095,2,"2024-01-26T01:10:38.848",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791151,1706231438857,"fUST",-157.46640728,0.00026095,2,"2024-01-26T01:10:38.857",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791152,1706231438867,"fUST",-154.97575891,0.00026095,2,"2024-01-26T01:10:38.867",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791153,1706231438877,"fUST",-5716.06790161,0.00026095,2,"2024-01-26T01:10:38.877",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791154,1706231438886,"fUST",-154.92253873,0.00026096,2,"2024-01-26T01:10:38.886",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791155,1706231438896,"fUST",-557.41463037,0.00026096,2,"2024-01-26T01:10:38.896",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791156,1706231438905,"fUST",-687.99504305,0.00026096,2,"2024-01-26T01:10:38.905",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791157,1706231438915,"fUST",-154.98396787,0.00026096,2,"2024-01-26T01:10:38.915",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791158,1706231438925,"fUST",-1198.71036477,0.00026096,2,"2024-01-26T01:10:38.925",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791159,1706231439066,"fUST",-154.90705577,0.00026096,2,"2024-01-26T01:10:39.066",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791160,1706231439077,"fUST",-1276.95029196,0.00026096,2,"2024-01-26T01:10:39.077",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791161,1706231439086,"fUST",-154.86062544,0.00026096,2,"2024-01-26T01:10:39.086",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791162,1706231439095,"fUST",-421.27166736,0.00026096,2,"2024-01-26T01:10:39.095",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791163,1706231439104,"fUST",-156.23936971,0.00026096,2,"2024-01-26T01:10:39.104",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791164,1706231439113,"fUST",-156.46424994,0.00026096,2,"2024-01-26T01:10:39.113",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791165,1706231439123,"fUST",-1916.72029117,0.00026096,2,"2024-01-26T01:10:39.123",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791166,1706231439135,"fUST",-3660.05483598,0.00026096,2,"2024-01-26T01:10:39.135",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791167,1706231439144,"fUST",-276000.0,0.00026098,2,"2024-01-26T01:10:39.144",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791168,1706231439155,"fUST",-161.66762662,0.00026167,2,"2024-01-26T01:10:39.155",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791169,1706231439165,"fUST",-166.666666,0.00026376,2,"2024-01-26T01:10:39.165",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791170,1706231439175,"fUST",-290.53836744,0.00027,2,"2024-01-26T01:10:39.175",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791171,1706231439185,"fUST",-280.0,0.00028414,15,"2024-01-26T01:10:39.185",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791172,1706231439195,"fUST",-153.0,0.00028493,2,"2024-01-26T01:10:39.195",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791173,1706231439206,"fUST",-199.3339408,0.00028493,2,"2024-01-26T01:10:39.206",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791174,1706231439216,"fUST",-16794.35324464,0.000289,2,"2024-01-26T01:10:39.216",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791175,1706231439225,"fUST",-154.86062544,0.00029,2,"2024-01-26T01:10:39.225",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791176,1706231439235,"fUST",-1000.0,0.00029,2,"2024-01-26T01:10:39.235",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791177,1706231439246,"fUST",-1932.44477539,0.00029,2,"2024-01-26T01:10:39.246",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791178,1706231439256,"fUST",-833.4574876,0.00029,2,"2024-01-26T01:10:39.256",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791179,1706231439265,"fUST",-2038.7168945,0.00029,2,"2024-01-26T01:10:39.265",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791180,1706231439274,"fUST",-153.0,0.00029178,2,"2024-01-26T01:10:39.274",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791181,1706231439284,"fUST",-153.0,0.00029178,2,"2024-01-26T01:10:39.284",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791182,1706231439294,"fUST",-153.0,0.00029178,2,"2024-01-26T01:10:39.294",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791183,1706231439305,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.305",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791184,1706231439315,"fUST",-171.7059798,0.00029315,2,"2024-01-26T01:10:39.315",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791185,1706231439326,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.326",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791186,1706231439335,"fUST",-159.3657322,0.00029315,2,"2024-01-26T01:10:39.335",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791187,1706231439345,"fUST",-250.5513808,0.00029315,2,"2024-01-26T01:10:39.345",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791188,1706231439356,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.356",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791189,1706231439366,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.366",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791190,1706231439375,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.375",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791191,1706231439385,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.385",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791192,1706231439394,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.394",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791193,1706231439403,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.403",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791194,1706231439414,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.414",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791195,1706231439424,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.424",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791196,1706231439433,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.433",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791197,1706231439442,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.442",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791198,1706231439451,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.451",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791199,1706231439461,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.461",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791200,1706231439470,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.470",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791201,1706231439480,"fUST",-199.3339408,0.00029315,2,"2024-01-26T01:10:39.480",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791202,1706231439489,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.489",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791203,1706231439498,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:39.498",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791204,1706231439507,"fUST",-153.0,0.00029589,2,"2024-01-26T01:10:39.507",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791205,1706231439516,"fUST",-2543.41353878,0.0002979,7,"2024-01-26T01:10:39.516",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791206,1706231439525,"fUST",-291.31420188,0.0003,3,"2024-01-26T01:10:39.525",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791207,1706231439533,"fUST",-195.4790082,0.0003,2,"2024-01-26T01:10:39.533",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791208,1706231439543,"fUST",-688.78830185,0.0003,4,"2024-01-26T01:10:39.543",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791209,1706231439552,"fUST",-154.86062544,0.0003,4,"2024-01-26T01:10:39.552",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791210,1706231439562,"fUST",-155.74648817,0.0003,4,"2024-01-26T01:10:39.562",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791211,1706231439571,"fUST",-244.31917233,0.0003,4,"2024-01-26T01:10:39.571",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791212,1706231439580,"fUST",-2372.54255137,0.0003,2,"2024-01-26T01:10:39.580",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791213,1706231439589,"fUST",-139264.62830083,0.0003,4,"2024-01-26T01:10:39.589",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791214,1706231439599,"fUST",-166.95729913,0.0003,2,"2024-01-26T01:10:39.599",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791215,1706231439608,"fUST",-2718.33227316,0.0003,2,"2024-01-26T01:10:39.608",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791216,1706231439619,"fUST",-6202.72987763,0.0003,2,"2024-01-26T01:10:39.619",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791217,1706231439628,"fUST",-2195.13400402,0.0003,2,"2024-01-26T01:10:39.628",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791218,1706231439637,"fUST",-4988.57079427,0.0003,3,"2024-01-26T01:10:39.637",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791219,1706231439646,"fUST",-18606.04614329,0.0003,2,"2024-01-26T01:10:39.646",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791220,1706231439656,"fUST",-700.57786282,0.0003,2,"2024-01-26T01:10:39.656",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791221,1706231439665,"fUST",-155.0,0.0003,2,"2024-01-26T01:10:39.665",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791222,1706231439674,"fUST",-199.3339408,0.00030137,2,"2024-01-26T01:10:39.674",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791223,1706231439683,"fUST",-199.3339408,0.00030137,2,"2024-01-26T01:10:39.683",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791224,1706231439693,"fUST",-199.3339408,0.00030137,2,"2024-01-26T01:10:39.693",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791225,1706231439703,"fUST",-199.3339408,0.00030137,2,"2024-01-26T01:10:39.703",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791226,1706231439712,"fUST",-360.9795669,0.00030137,2,"2024-01-26T01:10:39.712",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791227,1706231439722,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.722",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791228,1706231439731,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.731",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791229,1706231439740,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.740",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791230,1706231439749,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.749",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791231,1706231439758,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.758",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791232,1706231439768,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.768",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791233,1706231439778,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.778",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791234,1706231439787,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.787",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791235,1706231439796,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.796",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791236,1706231439805,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.805",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791237,1706231439814,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.814",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791238,1706231439822,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.822",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791239,1706231439833,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.833",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791240,1706231439842,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.842",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791241,1706231439851,"fUST",-153.0,0.00030137,2,"2024-01-26T01:10:39.851",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791242,1706231439860,"fUST",-366.1405559,0.00030137,2,"2024-01-26T01:10:39.860",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791243,1706231439870,"fUST",-157.894736,0.00030137,2,"2024-01-26T01:10:39.870",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791244,1706231439879,"fUST",-157.894736,0.00030746,2,"2024-01-26T01:10:39.879",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791245,1706231439888,"fUST",-500.0,0.00030999,2,"2024-01-26T01:10:39.888",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791246,1706231439897,"fUST",-512.38921039,0.00030999,2,"2024-01-26T01:10:39.897",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791247,1706231439906,"fUST",-500.0,0.00030999,2,"2024-01-26T01:10:39.906",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791248,1706231439915,"fUST",-500.0,0.00030999,2,"2024-01-26T01:10:39.915",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791249,1706231439924,"fUST",-350.0,0.00030999,2,"2024-01-26T01:10:39.924",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791250,1706231439933,"fUST",-500.0,0.00030999,2,"2024-01-26T01:10:39.933",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791251,1706231439942,"fUST",-500.0,0.00030999,2,"2024-01-26T01:10:39.942",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791252,1706231439951,"fUST",-571.33828928,0.00030999,2,"2024-01-26T01:10:39.951",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791253,1706231439960,"fUST",-500.0,0.00030999,2,"2024-01-26T01:10:39.960",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791254,1706231439970,"fUST",-500.0,0.00030999,2,"2024-01-26T01:10:39.970",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791255,1706231439979,"fUST",-170.03961878,0.00030999,2,"2024-01-26T01:10:39.979",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791256,1706231439988,"fUST",-422.04712357,0.00030999,2,"2024-01-26T01:10:39.988",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791257,1706231439997,"fUST",-500.0,0.00030999,2,"2024-01-26T01:10:39.997",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791258,1706231440006,"fUST",-500.0,0.00030999,2,"2024-01-26T01:10:40.006",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791259,1706231440015,"fUST",-203.94368128,0.00030999,2,"2024-01-26T01:10:40.015",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791260,1706231440024,"fUST",-308477.0925742,0.00031,2,"2024-01-26T01:10:40.024",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791261,1706231440035,"fUST",-391.0,0.00031256,15,"2024-01-26T01:10:40.035",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791262,1706231440044,"fUST",-157.894736,0.00031355,2,"2024-01-26T01:10:40.044",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791263,1706231440053,"fUST",-157.894736,0.00031963,2,"2024-01-26T01:10:40.053",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791264,1706231440062,"fUST",-9502.11081765,0.00032,10,"2024-01-26T01:10:40.062",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791265,1706231440071,"fUST",-47639.86268703,0.00032,15,"2024-01-26T01:10:40.071",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791266,1706231440081,"fUST",-3137.0499637,0.00032,2,"2024-01-26T01:10:40.081",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791267,1706231440090,"fUST",-157.894736,0.00032572,2,"2024-01-26T01:10:40.090",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791268,1706231440099,"fUST",-15574.635097,0.00032877,2,"2024-01-26T01:10:40.099",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791269,1706231440109,"fUST",-154.90705677,0.00033,4,"2024-01-26T01:10:40.109",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791270,1706231440118,"fUST",-18380.29404598,0.00033,2,"2024-01-26T01:10:40.118",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791271,1706231440127,"fUST",-157.894736,0.00033181,2,"2024-01-26T01:10:40.127",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791272,1706231440137,"fUST",-153.0,0.00033278,2,"2024-01-26T01:10:40.137",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791273,1706231440146,"fUST",-306.0,0.00033278,2,"2024-01-26T01:10:40.146",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791274,1706231440155,"fUST",-199.3339408,0.00033278,2,"2024-01-26T01:10:40.155",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791275,1706231440164,"fUST",-199.3339408,0.00033278,2,"2024-01-26T01:10:40.164",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791276,1706231440174,"fUST",-153.0,0.00033278,2,"2024-01-26T01:10:40.174",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791277,1706231440183,"fUST",-199.3339408,0.00033278,2,"2024-01-26T01:10:40.183",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791278,1706231440193,"fUST",-153.0,0.00033278,2,"2024-01-26T01:10:40.193",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791279,1706231440202,"fUST",-199.3339408,0.00033278,2,"2024-01-26T01:10:40.202",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791280,1706231440212,"fUST",-306.0,0.00033552,2,"2024-01-26T01:10:40.212",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791281,1706231440221,"fUST",-157.894736,0.0003379,2,"2024-01-26T01:10:40.221",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791282,1706231440230,"fUST",-45181.96468513,0.00034,2,"2024-01-26T01:10:40.230",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791283,1706231440239,"fUST",-573.38937164,0.00034054,2,"2024-01-26T01:10:40.239",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791284,1706231440248,"fUST",-3033.05252465,0.0003411,2,"2024-01-26T01:10:40.248",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791285,1706231440258,"fUST",-163.60479825,0.00034139,2,"2024-01-26T01:10:40.258",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791286,1706231440267,"fUST",-246.5520124,0.00034247,2,"2024-01-26T01:10:40.267",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791287,1706231440277,"fUST",-200.0,0.00034381,15,"2024-01-26T01:10:40.277",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791288,1706231440286,"fUST",-348.0,0.00034381,15,"2024-01-26T01:10:40.286",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791289,1706231440296,"fUST",-157.894736,0.00034399,2,"2024-01-26T01:10:40.296",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791290,1706231440305,"fUST",-846.2128653,0.00035,2,"2024-01-26T01:10:40.305",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791291,1706231440315,"fUST",-154.86062544,0.00035,2,"2024-01-26T01:10:40.315",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791292,1706231440324,"fUST",-157.30664617,0.00035,6,"2024-01-26T01:10:40.324",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791293,1706231440333,"fUST",-657.40715545,0.00035,7,"2024-01-26T01:10:40.333",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791294,1706231440343,"fUST",-1510.23686533,0.00035,2,"2024-01-26T01:10:40.343",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791295,1706231440352,"fUST",-476.44274289,0.00035,4,"2024-01-26T01:10:40.352",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791296,1706231440362,"fUST",-875.8181154,0.00035,8,"2024-01-26T01:10:40.362",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791297,1706231440371,"fUST",-157.894736,0.00035008,2,"2024-01-26T01:10:40.371",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791298,1706231440380,"fUST",-154.86062544,0.0003553,7,"2024-01-26T01:10:40.380",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791299,1706231440389,"fUST",-157.894736,0.00035616,2,"2024-01-26T01:10:40.389",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791300,1706231440399,"fUST",-623.54037515,0.00035971,2,"2024-01-26T01:10:40.399",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791301,1706231440408,"fUST",-154.86062544,0.00036,4,"2024-01-26T01:10:40.408",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791302,1706231440418,"fUST",-157.894736,0.00036225,2,"2024-01-26T01:10:40.418",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791303,1706231440428,"fUST",-157.894736,0.00036834,2,"2024-01-26T01:10:40.428",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791304,1706231440438,"fUST",-168.909616,0.00036966,2,"2024-01-26T01:10:40.438",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791305,1706231440447,"fUST",-217.33605951,0.0003724,2,"2024-01-26T01:10:40.447",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791306,1706231440456,"fUST",-157.894736,0.00037443,2,"2024-01-26T01:10:40.456",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791307,1706231440466,"fUST",-187.1755798,0.0003762,4,"2024-01-26T01:10:40.466",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791308,1706231440475,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.475",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791309,1706231440485,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.485",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791310,1706231440494,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.494",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791311,1706231440503,"fUST",-557.79690457,0.00037755,15,"2024-01-26T01:10:40.503",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791312,1706231440513,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.513",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791313,1706231440522,"fUST",-172.21545481,0.00037755,15,"2024-01-26T01:10:40.522",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791314,1706231440531,"fUST",-278.76122736,0.00037755,15,"2024-01-26T01:10:40.531",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791315,1706231440540,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.540",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791316,1706231440550,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.550",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791317,1706231440559,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.559",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791318,1706231440568,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.568",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791319,1706231440577,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.577",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791320,1706231440587,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.587",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791321,1706231440596,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.596",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791322,1706231440605,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.605",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791323,1706231440621,"fUST",-548.217096,0.00037755,15,"2024-01-26T01:10:40.621",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791324,1706231440630,"fUST",-627.09918703,0.00037755,15,"2024-01-26T01:10:40.630",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791325,1706231440639,"fUST",-500.0,0.00037755,15,"2024-01-26T01:10:40.639",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791326,1706231440649,"fUST",-371.85243163,0.00037755,15,"2024-01-26T01:10:40.649",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791327,1706231440658,"fUST",-4325.186064,0.00037755,2,"2024-01-26T01:10:40.658",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791328,1706231440666,"fUST",-4325.186064,0.00037755,2,"2024-01-26T01:10:40.666",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791329,1706231440677,"fUST",-151.0,0.00037755,2,"2024-01-26T01:10:40.677",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791330,1706231440686,"fUST",-151.0,0.00037755,2,"2024-01-26T01:10:40.686",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791331,1706231440695,"fUST",-151.0,0.00037755,2,"2024-01-26T01:10:40.695",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791333,1706231440705,"fUST",-15521.21153679,0.00037756,2,"2024-01-26T01:10:40.705",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791350,1706231441804,"fUST",-36711.86288684,0.00037756,2,"2024-01-26T01:10:41.804",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791351,1706231441857,"fUST",-1275.37785521,0.00037756,2,"2024-01-26T01:10:41.857",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791352,1706231441869,"fUST",-4246.42421328,0.00037756,2,"2024-01-26T01:10:41.869",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791377,1706231443653,"fUST",-199.3339408,0.00029315,2,"2024-01-26T01:10:43.653",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791378,1706231443662,"fUST",-153.0,0.00029315,2,"2024-01-26T01:10:43.662",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791379,1706231443671,"fUST",-2748.24605921,0.00037756,2,"2024-01-26T01:10:43.671",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791490,1706232637860,"fUST",-154.86062544,0.00024959,4,"2024-01-26T01:30:37.860",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791491,1706232637869,"fUST",-498.66582765,0.0002496,5,"2024-01-26T01:30:37.869",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791492,1706232637879,"fUST",-290.53836744,0.00027,2,"2024-01-26T01:30:37.879",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791493,1706232637888,"fUST",-168.00854,0.00028157,2,"2024-01-26T01:30:37.888",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791494,1706232637897,"fUST",-154.86062544,0.00029,2,"2024-01-26T01:30:37.897",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791495,1706232637906,"fUST",-1000.0,0.00029,2,"2024-01-26T01:30:37.906",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791496,1706232637916,"fUST",-1050.70737846,0.00029,2,"2024-01-26T01:30:37.916",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791497,1706232637928,"fUST",-881.73739693,0.00029,2,"2024-01-26T01:30:37.928",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791498,1706232637937,"fUST",-4725.91421399,0.00029045,2,"2024-01-26T01:30:37.937",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791499,1706232637946,"fUST",-168.909616,0.00029047,2,"2024-01-26T01:30:37.946",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791500,1706232637956,"fUST",-24900.0,0.00029235,2,"2024-01-26T01:30:37.956",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791501,1706232637965,"fUST",-196.93910099,0.000295,30,"2024-01-26T01:30:37.965",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791502,1706232637975,"fUST",-2372.54255137,0.0003,2,"2024-01-26T01:30:37.975",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791503,1706232637984,"fUST",-168.00854,0.00030076,2,"2024-01-26T01:30:37.984",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791504,1706232637997,"fUST",-158.082531,0.00030491,2,"2024-01-26T01:30:37.997",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791505,1706232638007,"fUST",-158.082531,0.00031415,2,"2024-01-26T01:30:38.007",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791506,1706232638018,"fUST",-200.0,0.00031899,15,"2024-01-26T01:30:38.018",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791507,1706232638027,"fUST",-152.82367298,0.00031993,5,"2024-01-26T01:30:38.027",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791508,1706232638038,"fUST",-168.00854,0.00031995,2,"2024-01-26T01:30:38.038",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791509,1706232638048,"fUST",-154.86062544,0.00032093,2,"2024-01-26T01:30:38.048",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791510,1706232638058,"fUST",-158.082531,0.00032339,2,"2024-01-26T01:30:38.058",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791511,1706232638070,"fUST",-170.0,0.00033,2,"2024-01-26T01:30:38.070",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791512,1706232638082,"fUST",-170.0,0.00033151,2,"2024-01-26T01:30:38.082",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791513,1706232638092,"fUST",-623.54039728,0.00033225,2,"2024-01-26T01:30:38.092",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791514,1706232638103,"fUST",-158.082531,0.00033263,2,"2024-01-26T01:30:38.103",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791515,1706232638113,"fUST",-187.1755798,0.0003398,4,"2024-01-26T01:30:38.113",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791516,1706232638123,"fUST",-158.082531,0.00034187,2,"2024-01-26T01:30:38.123",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791517,1706232638135,"fUST",-359.87303206,0.00034226,2,"2024-01-26T01:30:38.135",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791518,1706232638145,"fUST",-246.5520124,0.00034247,2,"2024-01-26T01:30:38.145",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791519,1706232638154,"fUST",-3190.00959414,0.00034256,2,"2024-01-26T01:30:38.154",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791520,1706232638163,"fUST",-167.8952418,0.00034256,2,"2024-01-26T01:30:38.163",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791521,1706232638172,"fUST",-233.62993,0.000343,2,"2024-01-26T01:30:38.172",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791522,1706232638182,"fUST",-170.0,0.00034521,2,"2024-01-26T01:30:38.182",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791523,1706232638191,"fUST",-620.17701986,0.00034887,2,"2024-01-26T01:30:38.191",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791524,1706232638200,"fUST",-657.40715545,0.00035,7,"2024-01-26T01:30:38.200",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791525,1706232638209,"fUST",-1510.23686533,0.00035,2,"2024-01-26T01:30:38.209",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791526,1706232638219,"fUST",-1523.18315753,0.00035,2,"2024-01-26T01:30:38.219",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791527,1706232638227,"fUST",-154.86062544,0.00035088,2,"2024-01-26T01:30:38.227",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791528,1706232638343,"fUST",-280.0,0.00035089,15,"2024-01-26T01:30:38.343",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791529,1706232638353,"fUST",-158.082531,0.00035111,2,"2024-01-26T01:30:38.353",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791530,1706232638363,"fUST",-158.082531,0.00036035,2,"2024-01-26T01:30:38.363",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791531,1706232638372,"fUST",-171.0,0.00036247,2,"2024-01-26T01:30:38.372",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791532,1706232638382,"fUST",-620.00885099,0.00036631,2,"2024-01-26T01:30:38.382",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791533,1706232638391,"fUST",-158.082531,0.00036959,2,"2024-01-26T01:30:38.391",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791534,1706232638401,"fUST",-6589.68210806,0.00037471,2,"2024-01-26T01:30:38.401",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791535,1706232638411,"fUST",-8224.33453022,0.0003748,2,"2024-01-26T01:30:38.411",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791536,1706232638420,"fUST",-2031.93726465,0.00037579,2,"2024-01-26T01:30:38.420",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791537,1706232638430,"fUST",-5000.0,0.00037579,7,"2024-01-26T01:30:38.430",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791538,1706232638440,"fUST",-569.82781017,0.00037614,4,"2024-01-26T01:30:38.440",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791539,1706232638450,"fUST",-154.93003742,0.00037673,2,"2024-01-26T01:30:38.450",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791540,1706232638459,"fUST",-154.99662082,0.00037674,4,"2024-01-26T01:30:38.459",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791541,1706232638468,"fUST",-173.52863463,0.00037674,2,"2024-01-26T01:30:38.468",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791542,1706232638478,"fUST",-727.51438876,0.00037675,2,"2024-01-26T01:30:38.478",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791543,1706232638487,"fUST",-1029.24038466,0.00037675,2,"2024-01-26T01:30:38.487",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791549,1706232640888,"fUST",-508.56466774,0.00028,2,"2024-01-26T01:30:40.888",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791550,1706232640898,"fUST",-154.86062544,0.00036034,4,"2024-01-26T01:30:40.898",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791551,1706232640908,"fUST",-5560.3339706,0.00037675,2,"2024-01-26T01:30:40.908",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791552,1706232640923,"fUST",-4425.76794038,0.00037675,2,"2024-01-26T01:30:40.923",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791553,1706232640933,"fUST",-120.31436697,0.00037682,3,"2024-01-26T01:30:40.933",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791554,1706232640948,"fUST",-36610.14964286,0.00037682,3,"2024-01-26T01:30:40.948",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791555,1706232640959,"fUST",-8555.90874218,0.00037682,3,"2024-01-26T01:30:40.959",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791556,1706232640972,"fUST",-2620.03271775,0.00037682,3,"2024-01-26T01:30:40.972",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791585,1706232642926,"fUST",-170.0,0.00036,2,"2024-01-26T01:30:42.926",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791587,1706232642937,"fUST",-170.0,0.00037397,2,"2024-01-26T01:30:42.937",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791588,1706232642946,"fUST",-202.56072663,0.00037682,3,"2024-01-26T01:30:42.946",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791589,1706232642960,"fUST",-1891.03380361,0.00037682,3,"2024-01-26T01:30:42.960",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791590,1706232642970,"fUST",-875.8181154,0.00037744,7,"2024-01-26T01:30:42.970",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791591,1706232642979,"fUST",-3279.35460153,0.00037745,2,"2024-01-26T01:30:42.979",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791592,1706232642993,"fUST",-157.30664617,0.00037755,6,"2024-01-26T01:30:42.993",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791593,1706232643002,"fUST",-2660.43068818,0.00037756,2,"2024-01-26T01:30:43.002",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791746,1706233838041,"fUST",-1000.0,0.00029924,2,"2024-01-26T01:50:38.041",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791747,1706233838050,"fUST",-14.30136001,0.00029924,4,"2024-01-26T01:50:38.050",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791935,1706234070210,"fUST",25000.0,0.0001,2,"2024-01-26T01:54:30.210",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791936,1706234070236,"fUST",11987.86824184,0.0001,2,"2024-01-26T01:54:30.236",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791937,1706234105261,"fUST",621.08630561,0.0001,2,"2024-01-26T01:55:05.261",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791938,1706234105731,"fUST",684.62380165,0.0001,2,"2024-01-26T01:55:05.731",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791939,1706234106005,"fUST",233.5305887,0.0001,2,"2024-01-26T01:55:06.005",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791940,1706234106267,"fUST",3220.16160157,0.0001,2,"2024-01-26T01:55:06.267",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791941,1706234106816,"fUST",154.86062544,0.0001,2,"2024-01-26T01:55:06.816",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791942,1706234107992,"fUST",154.86062544,0.0001,2,"2024-01-26T01:55:07.992",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791943,1706234113172,"fUST",535.52033051,0.0001,2,"2024-01-26T01:55:13.172",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791944,1706234120011,"fUST",233.5305887,0.0001,2,"2024-01-26T01:55:20.011",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791945,1706234120273,"fUST",3220.16160157,0.0001,2,"2024-01-26T01:55:20.273",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791946,1706234121723,"fUST",684.62380165,0.0001,2,"2024-01-26T01:55:21.723",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791947,1706234121985,"fUST",155.97447661,0.0001,2,"2024-01-26T01:55:21.985",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791948,1706234122837,"fUST",154.86062544,0.0001,2,"2024-01-26T01:55:22.837",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791949,1706234125265,"fUST",652.16271151,0.0001,2,"2024-01-26T01:55:25.265",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791950,1706234127837,"fUST",535.52033051,0.0001,2,"2024-01-26T01:55:27.837",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791951,1706234138018,"fUST",286.00304139,0.0001,2,"2024-01-26T01:55:38.018",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791952,1706234138663,"fUST",3220.16160157,0.0001,2,"2024-01-26T01:55:38.663",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791953,1706234138815,"fUST",273.90820963,0.0001,2,"2024-01-26T01:55:38.815",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791954,1706234141725,"fUST",684.62380165,0.0001,2,"2024-01-26T01:55:41.725",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791955,1706234147828,"fUST",535.52033051,0.0001,2,"2024-01-26T01:55:47.828",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791956,1706234156269,"fUST",3220.16160157,0.0001,2,"2024-01-26T01:55:56.269",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791957,1706234159733,"fUST",684.62380165,0.0001,2,"2024-01-26T01:55:59.733",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791958,1706234163843,"fUST",535.52033051,0.0001,2,"2024-01-26T01:56:03.843",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791959,1706234174280,"fUST",1379.42095219,0.0001,2,"2024-01-26T01:56:14.280",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791960,1706234175733,"fUST",684.62380165,0.0001,2,"2024-01-26T01:56:15.733",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791961,1706234185846,"fUST",584.945148,0.0001,2,"2024-01-26T01:56:25.846",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791962,1706234197730,"fUST",684.62380165,0.0001,2,"2024-01-26T01:56:37.730",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791963,1706234221735,"fUST",561.56773846,0.0001,2,"2024-01-26T01:57:01.735",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791968,1706234530815,"fUST",154.86062544,0.0001,2,"2024-01-26T02:02:10.815",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791969,1706234550805,"fUST",155.84219193,0.0001,2,"2024-01-26T02:02:30.805",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312791970,1706234691496,"fUST",3166.88,0.00029,30,"2024-01-26T02:04:51.496",0.0004526,36.53,0.9808503011642173,198140394.05263594]
[312792010,1706235032179,"fUST",-154.86062544,0.00025195,4,"2024-01-26T02:10:32.179",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792012,1706235032189,"fUST",-172.432142,0.00025196,2,"2024-01-26T02:10:32.189",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792014,1706235032198,"fUST",-615.7682559,0.00025737,2,"2024-01-26T02:10:32.198",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792016,1706235032208,"fUST",-516.92137946,0.00026209,2,"2024-01-26T02:10:32.208",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792082,1706235038894,"fUST",-4210.07077871,0.00026209,2,"2024-01-26T02:10:38.894",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792083,1706235038905,"fUST",-167.11616127,0.0002621,2,"2024-01-26T02:10:38.905",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792084,1706235038914,"fUST",-173.889625,0.0002631,2,"2024-01-26T02:10:38.914",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792085,1706235038923,"fUST",-625.89495248,0.000264,2,"2024-01-26T02:10:38.923",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792086,1706235038932,"fUST",-470.95501386,0.00026664,2,"2024-01-26T02:10:38.932",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792087,1706235039041,"fUST",-24900.0,0.00026666,2,"2024-01-26T02:10:39.041",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792088,1706235039053,"fUST",-290.6211574,0.00027,2,"2024-01-26T02:10:39.053",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792089,1706235039063,"fUST",-250.0,0.00027063,2,"2024-01-26T02:10:39.063",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792090,1706235039074,"fUST",-168.909616,0.00027085,2,"2024-01-26T02:10:39.074",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792091,1706235039083,"fUST",-306.412039,0.00027295,2,"2024-01-26T02:10:39.083",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792092,1706235039093,"fUST",-620.29474762,0.0002772,2,"2024-01-26T02:10:39.093",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792093,1706235039102,"fUST",-173.889625,0.00028103,2,"2024-01-26T02:10:39.102",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792094,1706235039111,"fUST",-153.40122462,0.0002823,4,"2024-01-26T02:10:39.111",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792095,1706235039120,"fUST",-154.86062544,0.00029,2,"2024-01-26T02:10:39.120",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792096,1706235039129,"fUST",-1467.61987567,0.00029,2,"2024-01-26T02:10:39.129",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792097,1706235039139,"fUST",-279.88516594,0.00029,2,"2024-01-26T02:10:39.139",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792098,1706235039148,"fUST",-300.0,0.00029,2,"2024-01-26T02:10:39.148",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792099,1706235039157,"fUST",-548.30356127,0.00029,2,"2024-01-26T02:10:39.157",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792100,1706235039166,"fUST",-6130.33057246,0.00029,2,"2024-01-26T02:10:39.166",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792101,1706235039175,"fUST",-303.6863981,0.00029,2,"2024-01-26T02:10:39.175",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792102,1706235039184,"fUST",-1827.38712364,0.00029,2,"2024-01-26T02:10:39.184",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792103,1706235039193,"fUST",-343.32585956,0.00029,2,"2024-01-26T02:10:39.193",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792104,1706235039202,"fUST",-1000.0,0.00029,2,"2024-01-26T02:10:39.202",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792105,1706235039212,"fUST",-1932.98612217,0.00029,2,"2024-01-26T02:10:39.212",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792106,1706235039223,"fUST",-154.86062544,0.00029,2,"2024-01-26T02:10:39.223",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792107,1706235039232,"fUST",-620.01473738,0.00029106,2,"2024-01-26T02:10:39.232",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792108,1706235039242,"fUST",-155.0680314,0.00029315,2,"2024-01-26T02:10:39.242",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792109,1706235039251,"fUST",-204.9542563,0.00029315,2,"2024-01-26T02:10:39.251",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792110,1706235039260,"fUST",-199.397808,0.00029315,2,"2024-01-26T02:10:39.260",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792111,1706235039269,"fUST",-308.0825487,0.00029315,2,"2024-01-26T02:10:39.269",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792112,1706235039279,"fUST",-306.0,0.00029315,2,"2024-01-26T02:10:39.279",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792113,1706235039289,"fUST",-199.397808,0.00029315,2,"2024-01-26T02:10:39.289",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792114,1706235039298,"fUST",-199.2062064,0.00029315,2,"2024-01-26T02:10:39.298",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792115,1706235039307,"fUST",-200.0,0.00029332,15,"2024-01-26T02:10:39.307",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792116,1706235039316,"fUST",-307.2178238,0.00029589,2,"2024-01-26T02:10:39.316",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792117,1706235039325,"fUST",-12349.91,0.00029894,3,"2024-01-26T02:10:39.325",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792118,1706235039334,"fUST",-173.889625,0.00029897,2,"2024-01-26T02:10:39.334",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792119,1706235039343,"fUST",-200661.74690893,0.00029924,7,"2024-01-26T02:10:39.343",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792120,1706235039353,"fUST",-2373.20128333,0.0003,2,"2024-01-26T02:10:39.353",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792121,1706235039362,"fUST",-195.54104758,0.0003,2,"2024-01-26T02:10:39.362",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792122,1706235039371,"fUST",-7442.40027179,0.0003,14,"2024-01-26T02:10:39.371",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792123,1706235039380,"fUST",-139304.51624747,0.0003,4,"2024-01-26T02:10:39.380",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792124,1706235039389,"fUST",-156.05252454,0.0003,4,"2024-01-26T02:10:39.389",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792125,1706235039398,"fUST",-244.39344907,0.0003,4,"2024-01-26T02:10:39.398",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792126,1706235039407,"fUST",-154.86062544,0.0003,4,"2024-01-26T02:10:39.407",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792127,1706235039416,"fUST",-688.95190791,0.0003,4,"2024-01-26T02:10:39.416",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792128,1706235039425,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.425",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792129,1706235039435,"fUST",-199.397808,0.00030137,2,"2024-01-26T02:10:39.435",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792130,1706235039444,"fUST",-199.397808,0.00030137,2,"2024-01-26T02:10:39.444",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792131,1706235039454,"fUST",-199.397808,0.00030137,2,"2024-01-26T02:10:39.454",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792132,1706235039463,"fUST",-199.397808,0.00030137,2,"2024-01-26T02:10:39.463",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792133,1706235039475,"fUST",-199.397808,0.00030137,2,"2024-01-26T02:10:39.475",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792134,1706235039484,"fUST",-161.3262901,0.00030137,2,"2024-01-26T02:10:39.484",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792135,1706235039493,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.493",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792136,1706235039502,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.502",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792137,1706235039511,"fUST",-153.6759854,0.00030137,2,"2024-01-26T02:10:39.511",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792138,1706235039519,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.519",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792139,1706235039528,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.528",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792140,1706235039537,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.537",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792141,1706235039546,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.546",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792142,1706235039555,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.555",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792143,1706235039564,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.564",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792144,1706235039573,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.573",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792145,1706235039582,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.582",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792146,1706235039591,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.591",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792147,1706235039600,"fUST",-156.8731427,0.00030137,2,"2024-01-26T02:10:39.600",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792148,1706235039609,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.609",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792149,1706235039618,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.618",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792150,1706235039628,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.628",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792151,1706235039636,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.636",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792152,1706235039645,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.645",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792153,1706235039654,"fUST",-325.1450383,0.00030137,2,"2024-01-26T02:10:39.654",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792154,1706235039663,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.663",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792155,1706235039671,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.671",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792156,1706235039680,"fUST",-306.0,0.00030137,2,"2024-01-26T02:10:39.680",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792157,1706235039690,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.690",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792158,1706235039698,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.698",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792159,1706235039707,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.707",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792160,1706235039716,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.716",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792161,1706235039730,"fUST",-306.0,0.00030137,2,"2024-01-26T02:10:39.730",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792162,1706235039739,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.739",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792163,1706235039748,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.748",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792164,1706235039756,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.756",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792165,1706235039766,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.766",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792166,1706235039775,"fUST",-199.3339408,0.00030137,2,"2024-01-26T02:10:39.775",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792167,1706235039784,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.784",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792168,1706235039793,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.793",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792169,1706235039803,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.803",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792170,1706235039812,"fUST",-154.9397903,0.00030137,2,"2024-01-26T02:10:39.812",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792171,1706235039823,"fUST",-306.0,0.00030137,2,"2024-01-26T02:10:39.823",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792172,1706235039833,"fUST",-153.0,0.00030137,2,"2024-01-26T02:10:39.833",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792173,1706235039842,"fUST",-199.3339408,0.00030137,2,"2024-01-26T02:10:39.842",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792174,1706235039851,"fUST",-158.262522,0.00030137,2,"2024-01-26T02:10:39.851",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792175,1706235039860,"fUST",-620.00073687,0.00030561,2,"2024-01-26T02:10:39.860",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792176,1706235039870,"fUST",-158.262522,0.00031133,2,"2024-01-26T02:10:39.870",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792177,1706235039879,"fUST",-292.6861549,0.00032,3,"2024-01-26T02:10:39.879",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792178,1706235039888,"fUST",-154.86062544,0.00032,4,"2024-01-26T02:10:39.888",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792179,1706235039897,"fUST",-9541.37630512,0.00032,10,"2024-01-26T02:10:39.897",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792180,1706235039906,"fUST",-48200.92283003,0.00032,15,"2024-01-26T02:10:39.906",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792181,1706235039917,"fUST",-3138.0982032,0.00032,2,"2024-01-26T02:10:39.917",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792182,1706235039926,"fUST",-154.86062544,0.00032093,2,"2024-01-26T02:10:39.926",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792183,1706235039935,"fUST",-158.262522,0.0003213,2,"2024-01-26T02:10:39.935",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792184,1706235039944,"fUST",-280.0,0.00032265,15,"2024-01-26T02:10:39.944",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792185,1706235039953,"fUST",-15593.4543553,0.00032877,2,"2024-01-26T02:10:39.953",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792186,1706235039962,"fUST",-155.17044746,0.00033,4,"2024-01-26T02:10:39.962",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792187,1706235039973,"fUST",-18391.21982941,0.00033,2,"2024-01-26T02:10:39.973",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792188,1706235039982,"fUST",-170.0,0.00033,2,"2024-01-26T02:10:39.982",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792189,1706235039991,"fUST",-158.262522,0.00033126,2,"2024-01-26T02:10:39.991",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792190,1706235040000,"fUST",-168.87075786,0.0003397,2,"2024-01-26T02:10:40.000",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792191,1706235040009,"fUST",-560.06207122,0.0003397,2,"2024-01-26T02:10:40.009",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792192,1706235040019,"fUST",-251.15744204,0.0003398,4,"2024-01-26T02:10:40.019",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792193,1706235040028,"fUST",-45200.45225479,0.00034,2,"2024-01-26T02:10:40.028",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792194,1706235040037,"fUST",-151.0,0.00034,2,"2024-01-26T02:10:40.037",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792195,1706235040046,"fUST",-151.0,0.00034,2,"2024-01-26T02:10:40.046",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792196,1706235040055,"fUST",-326.591465,0.00034,2,"2024-01-26T02:10:40.055",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792197,1706235040064,"fUST",-326.591465,0.00034,2,"2024-01-26T02:10:40.064",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792198,1706235040073,"fUST",-151.0,0.00034,2,"2024-01-26T02:10:40.073",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792199,1706235040082,"fUST",-151.0,0.00034,2,"2024-01-26T02:10:40.082",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792200,1706235040091,"fUST",-151.0,0.00034,2,"2024-01-26T02:10:40.091",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792201,1706235040100,"fUST",-936.524986,0.00034,2,"2024-01-26T02:10:40.100",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792202,1706235040109,"fUST",-936.524986,0.00034,2,"2024-01-26T02:10:40.109",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792203,1706235040119,"fUST",-151.0,0.00034,2,"2024-01-26T02:10:40.119",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792204,1706235040128,"fUST",-4336.761877,0.00034,2,"2024-01-26T02:10:40.128",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792206,1706235040138,"fUST",-4336.761877,0.00034,2,"2024-01-26T02:10:40.138",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792207,1706235040147,"fUST",-151.0,0.00034,2,"2024-01-26T02:10:40.147",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792208,1706235040156,"fUST",-158.262522,0.00034122,2,"2024-01-26T02:10:40.156",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792209,1706235040165,"fUST",-359.87303206,0.00034345,2,"2024-01-26T02:10:40.165",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792210,1706235040174,"fUST",-211.58595841,0.00034345,2,"2024-01-26T02:10:40.174",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792211,1706235040183,"fUST",-192.43631101,0.00034345,2,"2024-01-26T02:10:40.183",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792213,1706235040192,"fUST",-171.0,0.00034521,2,"2024-01-26T02:10:40.192",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792214,1706235040201,"fUST",-159.64851322,0.00034898,120,"2024-01-26T02:10:40.201",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792216,1706235040211,"fUST",-154.86062544,0.00035,2,"2024-01-26T02:10:40.211",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792218,1706235040223,"fUST",-200.0,0.00035,2,"2024-01-26T02:10:40.223",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792220,1706235040232,"fUST",-846.47235497,0.00035,2,"2024-01-26T02:10:40.232",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792222,1706235040241,"fUST",-158.262522,0.00035118,2,"2024-01-26T02:10:40.241",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792224,1706235040250,"fUST",-283.0,0.00035491,15,"2024-01-26T02:10:40.250",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792225,1706235040259,"fUST",-162.85687087,0.00036,30,"2024-01-26T02:10:40.259",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792226,1706235040269,"fUST",-158.262522,0.00036115,2,"2024-01-26T02:10:40.269",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792227,1706235040278,"fUST",-158.262522,0.00037111,2,"2024-01-26T02:10:40.278",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792228,1706235040287,"fUST",-217.42583206,0.0003724,2,"2024-01-26T02:10:40.287",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792229,1706235040297,"fUST",-3021.14809287,0.00037643,2,"2024-01-26T02:10:40.297",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792230,1706235040306,"fUST",-1976.90463242,0.00037643,2,"2024-01-26T02:10:40.306",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792231,1706235040315,"fUST",-5000.0,0.00037681,7,"2024-01-26T02:10:40.315",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792232,1706235040325,"fUST",-5000.0,0.00037686,7,"2024-01-26T02:10:40.325",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792233,1706235040334,"fUST",-1192.43151414,0.00037686,2,"2024-01-26T02:10:40.334",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792234,1706235040343,"fUST",-7438.12669179,0.00037739,2,"2024-01-26T02:10:40.343",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792235,1706235040353,"fUST",-155.46592583,0.00037744,2,"2024-01-26T02:10:40.353",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792236,1706235040362,"fUST",-1821.86366752,0.00037745,2,"2024-01-26T02:10:40.362",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792237,1706235040371,"fUST",-2053.99061495,0.00037756,2,"2024-01-26T02:10:40.371",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792238,1706235040380,"fUST",-454.70291986,0.00037756,4,"2024-01-26T02:10:40.380",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792239,1706235040389,"fUST",-1473.75216574,0.00037756,2,"2024-01-26T02:10:40.389",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792240,1706235040398,"fUST",-2284.52471738,0.00037779,4,"2024-01-26T02:10:40.398",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792241,1706235040407,"fUST",-4922.49024919,0.00037781,4,"2024-01-26T02:10:40.407",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792242,1706235040416,"fUST",-476.44274289,0.00037781,4,"2024-01-26T02:10:40.416",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792243,1706235040425,"fUST",-207.12280759,0.00038,4,"2024-01-26T02:10:40.425",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792245,1706235040435,"fUST",-158.262522,0.00038107,2,"2024-01-26T02:10:40.435",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792246,1706235040444,"fUST",-165.0,0.0003817,2,"2024-01-26T02:10:40.444",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792247,1706235040453,"fUST",-203.36,0.0003817,2,"2024-01-26T02:10:40.453",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792248,1706235040462,"fUST",-2147.50028627,0.000385,4,"2024-01-26T02:10:40.462",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792249,1706235040472,"fUST",-519.93118699,0.00038799,15,"2024-01-26T02:10:40.472",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792250,1706235040493,"fUST",-500.0,0.00038799,15,"2024-01-26T02:10:40.493",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792251,1706235040503,"fUST",-500.0,0.00038799,15,"2024-01-26T02:10:40.503",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792252,1706235040512,"fUST",-174.79583967,0.00038799,15,"2024-01-26T02:10:40.512",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792253,1706235040522,"fUST",-364.20404834,0.00038799,15,"2024-01-26T02:10:40.522",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792254,1706235040531,"fUST",-500.0,0.00038799,15,"2024-01-26T02:10:40.531",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792255,1706235040541,"fUST",-575.28516231,0.00038799,15,"2024-01-26T02:10:40.541",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792256,1706235040550,"fUST",-500.0,0.00038799,15,"2024-01-26T02:10:40.550",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792257,1706235040559,"fUST",-500.0,0.00038799,15,"2024-01-26T02:10:40.559",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792258,1706235040568,"fUST",-500.0,0.00038799,15,"2024-01-26T02:10:40.568",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792259,1706235040578,"fUST",-500.0,0.00038799,15,"2024-01-26T02:10:40.578",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792260,1706235040587,"fUST",-500.0,0.00038799,15,"2024-01-26T02:10:40.587",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792261,1706235040597,"fUST",-500.0,0.00038799,15,"2024-01-26T02:10:40.597",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792262,1706235040606,"fUST",-478.49733588,0.00038799,15,"2024-01-26T02:10:40.606",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792263,1706235040616,"fUST",-252.64220021,0.00038799,15,"2024-01-26T02:10:40.616",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792264,1706235040625,"fUST",-152.412529,0.00038799,2,"2024-01-26T02:10:40.625",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792265,1706235040635,"fUST",-4336.761877,0.00038799,2,"2024-01-26T02:10:40.635",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792266,1706235040644,"fUST",-4336.761877,0.00038799,2,"2024-01-26T02:10:40.644",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792267,1706235040654,"fUST",-151.0,0.00038799,2,"2024-01-26T02:10:40.654",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792268,1706235040663,"fUST",-151.0,0.00038799,2,"2024-01-26T02:10:40.663",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792269,1706235040673,"fUST",-151.0,0.00038799,2,"2024-01-26T02:10:40.673",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792270,1706235040683,"fUST",-80650.17095718,0.000388,10,"2024-01-26T02:10:40.683",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792271,1706235040738,"fUST",-1526.11327591,0.000388,10,"2024-01-26T02:10:40.738",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792373,1706236232276,"fUST",-154.86062544,0.0002693,4,"2024-01-26T02:30:32.276",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792375,1706236232286,"fUST",-342.49147074,0.00028999,2,"2024-01-26T02:30:32.286",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792380,1706236232343,"fUST",-4140.12442368,0.00028999,2,"2024-01-26T02:30:32.343",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792383,1706236232355,"fUST",-244.37626375,0.00028999,2,"2024-01-26T02:30:32.355",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792385,1706236232364,"fUST",-1000.0,0.00029,2,"2024-01-26T02:30:32.364",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792387,1706236232374,"fUST",-546.36982847,0.00029,2,"2024-01-26T02:30:32.374",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792389,1706236232386,"fUST",-1386.6162937,0.00029,2,"2024-01-26T02:30:32.386",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792391,1706236232395,"fUST",-159.07172645,0.000295,30,"2024-01-26T02:30:32.395",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792393,1706236232405,"fUST",-2373.20128333,0.00031998,2,"2024-01-26T02:30:32.405",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792395,1706236232414,"fUST",-688.95190791,0.00031999,4,"2024-01-26T02:30:32.414",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792397,1706236232424,"fUST",-154.86062544,0.00032386,4,"2024-01-26T02:30:32.424",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792399,1706236232433,"fUST",-166.6666671,0.00032387,2,"2024-01-26T02:30:32.433",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792401,1706236232443,"fUST",-306.412039,0.00032682,2,"2024-01-26T02:30:32.443",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792403,1706236232452,"fUST",-4093.920745,0.00032837,2,"2024-01-26T02:30:32.452",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792405,1706236232460,"fUST",-154.86062544,0.0003298,2,"2024-01-26T02:30:32.460",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792407,1706236232470,"fUST",-171.0,0.00033,2,"2024-01-26T02:30:32.470",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792409,1706236232482,"fUST",-154.23129945,0.00034406,2,"2024-01-26T02:30:32.482",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792411,1706236232491,"fUST",-157.96226766,0.00034917,4,"2024-01-26T02:30:32.491",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792413,1706236232500,"fUST",-200.0,0.00035,2,"2024-01-26T02:30:32.500",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792415,1706236232510,"fUST",-846.47235497,0.00035,2,"2024-01-26T02:30:32.510",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792417,1706236232518,"fUST",-154.86062544,0.00035195,2,"2024-01-26T02:30:32.518",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792419,1706236232528,"fUST",-250.0,0.00035197,15,"2024-01-26T02:30:32.528",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792420,1706236232537,"fUST",-158.262522,0.0003599,2,"2024-01-26T02:30:32.537",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792421,1706236232546,"fUST",-433.56938208,0.00036857,4,"2024-01-26T02:30:32.546",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792423,1706236232556,"fUST",-2988.67492633,0.00037706,4,"2024-01-26T02:30:32.556",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792524,1706236244891,"fUST",-856.35960284,0.00037696,3,"2024-01-26T02:30:44.891",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792554,1706236245385,"fUST",-2286.07870614,0.00037696,3,"2024-01-26T02:30:45.385",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792573,1706236247464,"fUST",-1755.72476602,0.00037696,3,"2024-01-26T02:30:47.464",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792614,1706237432509,"fUST",-688.95190791,0.00031888,4,"2024-01-26T02:50:32.509",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792615,1706237432518,"fUST",-293.66147978,0.00031888,2,"2024-01-26T02:50:32.518",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792650,1706237441686,"fUST",-154.86062544,0.00031887,5,"2024-01-26T02:50:41.686",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792651,1706237441695,"fUST",-2079.53980355,0.00031888,2,"2024-01-26T02:50:41.695",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792652,1706237441704,"fUST",-244.39344907,0.00031889,4,"2024-01-26T02:50:41.704",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792654,1706237441714,"fUST",-6351.04512614,0.00031889,3,"2024-01-26T02:50:41.714",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792656,1706237441723,"fUST",-2597.10227546,0.0003189,4,"2024-01-26T02:50:41.723",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792658,1706237441732,"fUST",-2640.6979768,0.00031966,2,"2024-01-26T02:50:41.732",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792660,1706237441742,"fUST",-154.86062544,0.00032,4,"2024-01-26T02:50:41.742",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792662,1706237441751,"fUST",-154.86062544,0.00032042,2,"2024-01-26T02:50:41.751",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792664,1706237441761,"fUST",-3665.19088374,0.00032079,2,"2024-01-26T02:50:41.761",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792761,1706237663421,"fUST",269.18250622,0.0001,2,"2024-01-26T02:54:23.421",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792762,1706237669479,"fUST",2723.79097116,0.0001,2,"2024-01-26T02:54:29.479",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792763,1706237743003,"fUST",154.86062544,9e-05,2,"2024-01-26T02:55:43.003",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792764,1706237758905,"fUST",252.49489232,9e-05,2,"2024-01-26T02:55:58.905",0.0004526,36.38,0.9805907228218214,198662417.37551937]
[312792777,1706238424751,"fUST",303.6863981,0.000197,2,"2024-01-26T03:07:04.751",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792813,1706238440755,"fUST",303.6863981,0.000197,2,"2024-01-26T03:07:20.755",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792815,1706238459261,"fUST",303.6863981,0.000197,2,"2024-01-26T03:07:39.261",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792816,1706238469533,"fUST",343.32585956,0.000197,2,"2024-01-26T03:07:49.533",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792817,1706238477264,"fUST",303.6863981,0.000197,2,"2024-01-26T03:07:57.264",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792818,1706238479073,"fUST",548.30356127,0.000197,2,"2024-01-26T03:07:59.073",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792819,1706238487522,"fUST",343.32585956,0.000197,2,"2024-01-26T03:08:07.522",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792820,1706238495066,"fUST",548.30356127,0.000197,2,"2024-01-26T03:08:15.066",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792821,1706238497262,"fUST",303.6863981,0.000197,2,"2024-01-26T03:08:17.262",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792822,1706238509534,"fUST",290.47030817,0.000197,2,"2024-01-26T03:08:29.534",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792823,1706238511070,"fUST",179.04256121,0.000197,2,"2024-01-26T03:08:31.070",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792824,1706238515773,"fUST",199.3100343,0.000197,2,"2024-01-26T03:08:35.773",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792825,1706238521330,"fUST",154.86062544,0.00019699,3,"2024-01-26T03:08:41.330",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792827,1706238626852,"fUST",154.86062544,0.00019699,2,"2024-01-26T03:10:26.852",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792887,1706238631737,"fUST",-154.86062544,0.00026399,4,"2024-01-26T03:10:31.737",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792888,1706238631746,"fUST",-626.3545168,0.000264,2,"2024-01-26T03:10:31.746",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792889,1706238631755,"fUST",-5339.4366841,0.00026647,2,"2024-01-26T03:10:31.755",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792890,1706238631764,"fUST",-2686.34271389,0.00026898,2,"2024-01-26T03:10:31.764",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792891,1706238631775,"fUST",-1601.66359203,0.00026898,2,"2024-01-26T03:10:31.775",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792938,1706238637757,"fUST",-12630.53511798,0.00026898,2,"2024-01-26T03:10:37.757",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792940,1706238637767,"fUST",-10019.0294614,0.00027042,2,"2024-01-26T03:10:37.767",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792941,1706238637777,"fUST",-2778.15240267,0.000275,2,"2024-01-26T03:10:37.777",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792942,1706238637786,"fUST",-363.419718,0.00027542,2,"2024-01-26T03:10:37.786",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792943,1706238637796,"fUST",-620.31772584,0.0002772,2,"2024-01-26T03:10:37.796",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792944,1706238637806,"fUST",-16798.81242129,0.000289,2,"2024-01-26T03:10:37.806",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792945,1706238637815,"fUST",-310.0,0.000289,2,"2024-01-26T03:10:37.815",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792946,1706238637825,"fUST",-833.72665942,0.00029,2,"2024-01-26T03:10:37.825",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792947,1706238637834,"fUST",-2039.37531472,0.00029,2,"2024-01-26T03:10:37.834",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792948,1706238637844,"fUST",-1932.98612217,0.00029004,2,"2024-01-26T03:10:37.844",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792949,1706238637855,"fUST",-560.06207122,0.00029005,2,"2024-01-26T03:10:37.855",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792950,1706238637865,"fUST",-168.87075786,0.00029014,2,"2024-01-26T03:10:37.865",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792951,1706238637877,"fUST",-620.01588629,0.00029106,2,"2024-01-26T03:10:37.877",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792952,1706238637887,"fUST",-154.9397903,0.00029178,2,"2024-01-26T03:10:37.887",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792953,1706238637897,"fUST",-153.0,0.00029315,2,"2024-01-26T03:10:37.897",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792954,1706238637906,"fUST",-153.0,0.00029315,2,"2024-01-26T03:10:37.906",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792955,1706238637917,"fUST",-325.743661,0.00029315,2,"2024-01-26T03:10:37.917",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792956,1706238637926,"fUST",-309.4031383,0.00029315,2,"2024-01-26T03:10:37.926",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792957,1706238637935,"fUST",-403.9797865,0.00029315,2,"2024-01-26T03:10:37.935",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792958,1706238637945,"fUST",-310.0,0.00029456,2,"2024-01-26T03:10:37.945",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792959,1706238637955,"fUST",-200.0,0.00029586,15,"2024-01-26T03:10:37.955",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792960,1706238637965,"fUST",-155.013309,0.00029589,2,"2024-01-26T03:10:37.965",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792961,1706238637974,"fUST",-2634.79432925,0.0002979,7,"2024-01-26T03:10:37.974",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792962,1706238637983,"fUST",-165.68592547,0.000299,2,"2024-01-26T03:10:37.983",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792963,1706238637992,"fUST",-1590.0158995,0.00029989,2,"2024-01-26T03:10:37.992",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792964,1706238638002,"fUST",-20907.94,0.0002999,3,"2024-01-26T03:10:38.002",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792965,1706238638011,"fUST",-1497.0200028,0.00029999,2,"2024-01-26T03:10:38.011",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792966,1706238638020,"fUST",-154.86062544,0.0003,2,"2024-01-26T03:10:38.020",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792967,1706238638030,"fUST",-167.01307802,0.0003,2,"2024-01-26T03:10:38.030",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792968,1706238638040,"fUST",-2727.19962706,0.0003,2,"2024-01-26T03:10:38.040",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792969,1706238638050,"fUST",-6204.72878083,0.0003,2,"2024-01-26T03:10:38.050",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792970,1706238638059,"fUST",-2195.86737815,0.0003,2,"2024-01-26T03:10:38.059",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792971,1706238638068,"fUST",-5007.41831529,0.0003,3,"2024-01-26T03:10:38.068",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792972,1706238638077,"fUST",-18612.26225236,0.0003,2,"2024-01-26T03:10:38.077",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792973,1706238638087,"fUST",-700.81191945,0.0003,2,"2024-01-26T03:10:38.087",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792974,1706238638096,"fUST",-195.54104758,0.0003,2,"2024-01-26T03:10:38.096",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792975,1706238638105,"fUST",-2373.20128333,0.0003,2,"2024-01-26T03:10:38.105",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792976,1706238638114,"fUST",-688.95190791,0.0003,4,"2024-01-26T03:10:38.114",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792977,1706238638124,"fUST",-154.86062544,0.0003,4,"2024-01-26T03:10:38.124",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792978,1706238638134,"fUST",-154.86062544,0.0003,4,"2024-01-26T03:10:38.134",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792979,1706238638143,"fUST",-244.39344907,0.0003,4,"2024-01-26T03:10:38.143",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792980,1706238638153,"fUST",-139304.51624747,0.0003,4,"2024-01-26T03:10:38.153",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792981,1706238638162,"fUST",-151.0,0.0003,2,"2024-01-26T03:10:38.162",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792982,1706238638171,"fUST",-152.0,0.0003,2,"2024-01-26T03:10:38.171",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792983,1706238638180,"fUST",-310.0,0.00030011,2,"2024-01-26T03:10:38.180",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792984,1706238638190,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:10:38.190",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792985,1706238638199,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:10:38.199",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792986,1706238638208,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:10:38.208",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792987,1706238638218,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:10:38.218",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792988,1706238638227,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:10:38.227",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792989,1706238638236,"fUST",-392.8518118,0.00030137,2,"2024-01-26T03:10:38.236",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792990,1706238638246,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.246",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792991,1706238638254,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.254",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792992,1706238638264,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.264",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792993,1706238638272,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.272",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792994,1706238638281,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.281",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792995,1706238638290,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:10:38.290",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792996,1706238638299,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.299",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792997,1706238638308,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.308",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792998,1706238638317,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.317",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312792999,1706238638326,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.326",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793000,1706238638335,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.335",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793001,1706238638344,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.344",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793002,1706238638353,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.353",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793003,1706238638362,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.362",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793004,1706238638372,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.372",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793005,1706238638381,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.381",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793006,1706238638390,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.390",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793007,1706238638399,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.399",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793008,1706238638409,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.409",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793009,1706238638420,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.420",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793010,1706238638430,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.430",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793011,1706238638439,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.439",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793012,1706238638448,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.448",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793013,1706238638457,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.457",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793014,1706238638466,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.466",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793015,1706238638475,"fUST",-153.0,0.00030137,2,"2024-01-26T03:10:38.475",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793016,1706238638484,"fUST",-367.43628,0.00030137,2,"2024-01-26T03:10:38.484",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793017,1706238638493,"fUST",-166.275123,0.00030137,2,"2024-01-26T03:10:38.493",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793018,1706238638502,"fUST",-158.249047,0.00030137,2,"2024-01-26T03:10:38.502",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793019,1706238638511,"fUST",-620.00079431,0.00030561,2,"2024-01-26T03:10:38.511",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793020,1706238638523,"fUST",-310.0,0.00030567,2,"2024-01-26T03:10:38.523",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793021,1706238638533,"fUST",-173.7602042,0.00030864,2,"2024-01-26T03:10:38.533",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793022,1706238638542,"fUST",-310.0,0.00031122,2,"2024-01-26T03:10:38.542",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793023,1706238638551,"fUST",-158.249047,0.00031133,2,"2024-01-26T03:10:38.551",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793024,1706238638560,"fUST",-166.275123,0.00031279,2,"2024-01-26T03:10:38.560",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793025,1706238638570,"fUST",-153.0,0.00031478,2,"2024-01-26T03:10:38.570",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793026,1706238638579,"fUST",-153.0,0.00031478,2,"2024-01-26T03:10:38.579",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793027,1706238638589,"fUST",-153.0,0.00031478,2,"2024-01-26T03:10:38.589",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793028,1706238638597,"fUST",-153.0,0.00031478,2,"2024-01-26T03:10:38.597",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793029,1706238638607,"fUST",-310.0,0.00031678,2,"2024-01-26T03:10:38.607",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793030,1706238638616,"fUST",-263.12024719,0.00031888,2,"2024-01-26T03:10:38.616",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793031,1706238638625,"fUST",-3138.0982032,0.00032,2,"2024-01-26T03:10:38.625",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793032,1706238638633,"fUST",-154.86062544,0.00032,4,"2024-01-26T03:10:38.633",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793033,1706238638642,"fUST",-151.0,0.00032078,2,"2024-01-26T03:10:38.642",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793034,1706238638651,"fUST",-151.0,0.00032078,2,"2024-01-26T03:10:38.651",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793035,1706238638660,"fUST",-441.512243,0.00032078,2,"2024-01-26T03:10:38.660",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793036,1706238638670,"fUST",-441.512243,0.00032078,2,"2024-01-26T03:10:38.670",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793037,1706238638679,"fUST",-152.412529,0.00032078,2,"2024-01-26T03:10:38.679",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793038,1706238638688,"fUST",-2455.22262293,0.00032079,2,"2024-01-26T03:10:38.688",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793039,1706238638697,"fUST",-454.77590654,0.00032079,4,"2024-01-26T03:10:38.697",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793040,1706238638707,"fUST",-376.04532851,0.00032079,4,"2024-01-26T03:10:38.707",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793041,1706238638716,"fUST",-6130.33057246,0.00032079,4,"2024-01-26T03:10:38.716",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793042,1706238638725,"fUST",-1027.33391297,0.00032079,2,"2024-01-26T03:10:38.725",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793043,1706238638734,"fUST",-252.26028481,0.00032079,14,"2024-01-26T03:10:38.734",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793044,1706238638744,"fUST",-151.0,0.00032079,2,"2024-01-26T03:10:38.744",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793045,1706238638753,"fUST",-151.0,0.00032079,2,"2024-01-26T03:10:38.753",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793046,1706238638763,"fUST",-441.512243,0.00032079,2,"2024-01-26T03:10:38.763",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793047,1706238638771,"fUST",-441.512243,0.00032079,2,"2024-01-26T03:10:38.771",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793048,1706238638781,"fUST",-300.0,0.00032079,4,"2024-01-26T03:10:38.781",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793049,1706238638791,"fUST",-151.0,0.00032079,2,"2024-01-26T03:10:38.791",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793050,1706238638800,"fUST",-151.0,0.00032079,2,"2024-01-26T03:10:38.800",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793051,1706238638811,"fUST",-1131.148084,0.00032079,2,"2024-01-26T03:10:38.811",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793052,1706238638822,"fUST",-1131.148084,0.00032079,2,"2024-01-26T03:10:38.822",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793053,1706238638832,"fUST",-151.0,0.00032079,2,"2024-01-26T03:10:38.832",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793054,1706238638842,"fUST",-10000.0,0.00032079,2,"2024-01-26T03:10:38.842",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793055,1706238638851,"fUST",-10000.0,0.00032079,2,"2024-01-26T03:10:38.851",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793056,1706238638865,"fUST",-10000.0,0.00032079,2,"2024-01-26T03:10:38.865",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793057,1706238638875,"fUST",-151.0,0.00032079,2,"2024-01-26T03:10:38.875",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793058,1706238638885,"fUST",-151.0,0.00032079,2,"2024-01-26T03:10:38.885",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793059,1706238638894,"fUST",-151.0,0.00032079,2,"2024-01-26T03:10:38.894",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793060,1706238638905,"fUST",-620.00003972,0.00032089,2,"2024-01-26T03:10:38.905",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793061,1706238638914,"fUST",-153.0,0.000321,2,"2024-01-26T03:10:38.914",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793062,1706238638923,"fUST",-153.0,0.000321,2,"2024-01-26T03:10:38.923",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793063,1706238638934,"fUST",-158.249047,0.0003213,2,"2024-01-26T03:10:38.934",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793064,1706238638943,"fUST",-310.0,0.00032233,2,"2024-01-26T03:10:38.943",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793065,1706238638953,"fUST",-309.8154468,0.00032241,2,"2024-01-26T03:10:38.953",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793066,1706238638962,"fUST",-199.397808,0.000323,2,"2024-01-26T03:10:38.962",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793067,1706238638972,"fUST",-153.0,0.000323,2,"2024-01-26T03:10:38.972",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793068,1706238638982,"fUST",-153.0,0.000323,2,"2024-01-26T03:10:38.982",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793069,1706238638991,"fUST",-153.0,0.000323,2,"2024-01-26T03:10:38.991",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793070,1706238639001,"fUST",-153.0,0.000323,2,"2024-01-26T03:10:39.001",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793071,1706238639012,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.012",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793072,1706238639021,"fUST",-199.397808,0.00032378,2,"2024-01-26T03:10:39.021",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793073,1706238639031,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.031",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793074,1706238639040,"fUST",-323.3168459,0.00032378,2,"2024-01-26T03:10:39.040",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793075,1706238639050,"fUST",-176.8196987,0.00032378,2,"2024-01-26T03:10:39.050",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793076,1706238639059,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.059",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793077,1706238639069,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.069",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793078,1706238639078,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.078",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793079,1706238639087,"fUST",-199.397808,0.00032378,2,"2024-01-26T03:10:39.087",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793080,1706238639097,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.097",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793081,1706238639106,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.106",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793082,1706238639115,"fUST",-199.397808,0.00032378,2,"2024-01-26T03:10:39.115",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793083,1706238639125,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.125",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793084,1706238639134,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.134",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793085,1706238639145,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.145",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793086,1706238639154,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.154",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793087,1706238639163,"fUST",-199.397808,0.00032378,2,"2024-01-26T03:10:39.163",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793088,1706238639172,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.172",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793089,1706238639182,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.182",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793091,1706238639191,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.191",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793093,1706238639201,"fUST",-199.397808,0.00032378,2,"2024-01-26T03:10:39.201",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793095,1706238639210,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.210",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793097,1706238639219,"fUST",-199.397808,0.00032378,2,"2024-01-26T03:10:39.219",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793099,1706238639228,"fUST",-192.3198301,0.00032378,2,"2024-01-26T03:10:39.228",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793101,1706238639238,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.238",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793103,1706238639248,"fUST",-199.397808,0.00032378,2,"2024-01-26T03:10:39.248",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793106,1706238639343,"fUST",-199.397808,0.00032378,2,"2024-01-26T03:10:39.343",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793107,1706238639353,"fUST",-153.0,0.00032378,2,"2024-01-26T03:10:39.353",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793108,1706238639362,"fUST",-199.397808,0.00032378,2,"2024-01-26T03:10:39.362",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793109,1706238639371,"fUST",-166.275123,0.0003242,2,"2024-01-26T03:10:39.371",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793110,1706238639380,"fUST",-153.0,0.00032652,2,"2024-01-26T03:10:39.380",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793111,1706238639389,"fUST",-153.0,0.00032652,2,"2024-01-26T03:10:39.389",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793112,1706238639398,"fUST",-153.0,0.00032652,2,"2024-01-26T03:10:39.398",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793113,1706238639407,"fUST",-153.0,0.00032652,2,"2024-01-26T03:10:39.407",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793114,1706238639416,"fUST",-153.0,0.00032652,2,"2024-01-26T03:10:39.416",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793115,1706238639425,"fUST",-310.0,0.00032789,2,"2024-01-26T03:10:39.425",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793116,1706238639434,"fUST",-29820.0886424,0.00032877,2,"2024-01-26T03:10:39.434",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793117,1706238639443,"fUST",-151.0,0.00032877,2,"2024-01-26T03:10:39.443",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793118,1706238639452,"fUST",-249.262257,0.00032877,2,"2024-01-26T03:10:39.452",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793119,1706238639461,"fUST",-441.512243,0.00032877,2,"2024-01-26T03:10:39.461",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793120,1706238639470,"fUST",-441.512243,0.00032877,2,"2024-01-26T03:10:39.470",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793121,1706238639480,"fUST",-151.0,0.00032877,2,"2024-01-26T03:10:39.480",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793122,1706238639489,"fUST",-151.0,0.00032877,2,"2024-01-26T03:10:39.489",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793123,1706238639499,"fUST",-1131.148084,0.00032877,2,"2024-01-26T03:10:39.499",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793124,1706238639508,"fUST",-1131.148084,0.00032877,2,"2024-01-26T03:10:39.508",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793125,1706238639517,"fUST",-151.0,0.00032877,2,"2024-01-26T03:10:39.517",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793126,1706238639527,"fUST",-10000.0,0.00032877,2,"2024-01-26T03:10:39.527",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793127,1706238639537,"fUST",-10000.0,0.00032877,2,"2024-01-26T03:10:39.537",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793128,1706238639545,"fUST",-9922.972294,0.00032877,2,"2024-01-26T03:10:39.545",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793129,1706238639554,"fUST",-151.0,0.00032877,2,"2024-01-26T03:10:39.554",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793130,1706238639563,"fUST",-229.533175,0.00032877,2,"2024-01-26T03:10:39.563",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793131,1706238639572,"fUST",-229.533175,0.00032877,2,"2024-01-26T03:10:39.572",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793132,1706238639581,"fUST",-151.0,0.00032877,2,"2024-01-26T03:10:39.581",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793133,1706238639590,"fUST",-173.953019,0.00032877,2,"2024-01-26T03:10:39.590",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793134,1706238639600,"fUST",-151.0,0.00032877,2,"2024-01-26T03:10:39.600",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793135,1706238639609,"fUST",-155.17044746,0.00033,4,"2024-01-26T03:10:39.609",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793136,1706238639618,"fUST",-22952.05569164,0.00033,2,"2024-01-26T03:10:39.618",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793137,1706238639627,"fUST",-151.0,0.00033,2,"2024-01-26T03:10:39.627",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793138,1706238639637,"fUST",-441.512243,0.00033,2,"2024-01-26T03:10:39.637",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793139,1706238639647,"fUST",-441.512243,0.00033,2,"2024-01-26T03:10:39.647",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793140,1706238639656,"fUST",-155.0,0.00033,2,"2024-01-26T03:10:39.656",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793141,1706238639666,"fUST",-151.0,0.00033,2,"2024-01-26T03:10:39.666",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793142,1706238639675,"fUST",-151.0,0.00033,2,"2024-01-26T03:10:39.675",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793143,1706238639684,"fUST",-1131.148084,0.00033,2,"2024-01-26T03:10:39.684",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793144,1706238639694,"fUST",-1131.148084,0.00033,2,"2024-01-26T03:10:39.694",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793145,1706238639703,"fUST",-151.0,0.00033,2,"2024-01-26T03:10:39.703",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793146,1706238639712,"fUST",-10000.0,0.00033,2,"2024-01-26T03:10:39.712",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793147,1706238639721,"fUST",-10000.0,0.00033,2,"2024-01-26T03:10:39.721",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793148,1706238639730,"fUST",-287.482269,0.00033,2,"2024-01-26T03:10:39.730",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793149,1706238639739,"fUST",-170.0,0.00033,2,"2024-01-26T03:10:39.739",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793150,1706238639749,"fUST",-229.533175,0.00033,2,"2024-01-26T03:10:39.749",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793151,1706238639758,"fUST",-229.533175,0.00033,2,"2024-01-26T03:10:39.758",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793152,1706238639768,"fUST",-151.0,0.00033,2,"2024-01-26T03:10:39.768",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793154,1706238639777,"fUST",-158.249047,0.00033126,2,"2024-01-26T03:10:39.777",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793155,1706238639787,"fUST",-199.397808,0.000332,2,"2024-01-26T03:10:39.787",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793156,1706238639796,"fUST",-199.397808,0.000332,2,"2024-01-26T03:10:39.796",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793157,1706238639805,"fUST",-199.397808,0.000332,2,"2024-01-26T03:10:39.805",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793158,1706238639814,"fUST",-199.397808,0.000332,2,"2024-01-26T03:10:39.814",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793159,1706238639823,"fUST",-199.397808,0.000332,2,"2024-01-26T03:10:39.823",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793160,1706238639832,"fUST",-199.397808,0.000332,2,"2024-01-26T03:10:39.832",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793162,1706238639841,"fUST",-199.397808,0.000332,2,"2024-01-26T03:10:39.841",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793164,1706238639851,"fUST",-199.397808,0.000332,2,"2024-01-26T03:10:39.851",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793165,1706238639863,"fUST",-199.397808,0.000332,2,"2024-01-26T03:10:39.863",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793166,1706238639874,"fUST",-172.432142,0.00033204,2,"2024-01-26T03:10:39.874",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793167,1706238639884,"fUST",-310.0,0.00033344,2,"2024-01-26T03:10:39.884",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793169,1706238639893,"fUST",-166.275123,0.00033562,2,"2024-01-26T03:10:39.893",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793171,1706238639903,"fUST",-310.0,0.000339,2,"2024-01-26T03:10:39.903",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793173,1706238639912,"fUST",-292.6861549,0.00034,3,"2024-01-26T03:10:39.912",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793174,1706238639921,"fUST",-12770.92426487,0.00034,2,"2024-01-26T03:10:39.921",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793175,1706238639936,"fUST",-4036.93073367,0.00034,2,"2024-01-26T03:10:39.936",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793176,1706238639949,"fUST",-28392.59725625,0.00034,2,"2024-01-26T03:10:39.949",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793177,1706238639958,"fUST",-151.0,0.00034,2,"2024-01-26T03:10:39.958",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793178,1706238639968,"fUST",-441.512243,0.00034,2,"2024-01-26T03:10:39.968",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793179,1706238639977,"fUST",-441.512243,0.00034,2,"2024-01-26T03:10:39.977",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793180,1706238639986,"fUST",-151.0,0.00034,2,"2024-01-26T03:10:39.986",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793181,1706238639995,"fUST",-203.881858,0.00034,2,"2024-01-26T03:10:39.995",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793182,1706238640005,"fUST",-1131.148084,0.00034,2,"2024-01-26T03:10:40.005",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793183,1706238640014,"fUST",-1131.148084,0.00034,2,"2024-01-26T03:10:40.014",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793184,1706238640023,"fUST",-151.0,0.00034,2,"2024-01-26T03:10:40.023",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793185,1706238640032,"fUST",-10000.0,0.00034,2,"2024-01-26T03:10:40.032",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793186,1706238640042,"fUST",-10000.0,0.00034,2,"2024-01-26T03:10:40.042",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793187,1706238640051,"fUST",-229.533175,0.00034,2,"2024-01-26T03:10:40.051",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793188,1706238640060,"fUST",-229.533175,0.00034,2,"2024-01-26T03:10:40.060",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793189,1706238640069,"fUST",-151.0,0.00034,2,"2024-01-26T03:10:40.069",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793190,1706238640078,"fUST",-158.249047,0.00034122,2,"2024-01-26T03:10:40.078",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793191,1706238640087,"fUST",-155.0,0.0003437,2,"2024-01-26T03:10:40.087",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793192,1706238640097,"fUST",-3039.9641111,0.0003442,2,"2024-01-26T03:10:40.097",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793193,1706238640106,"fUST",-230.15217298,0.0003443,4,"2024-01-26T03:10:40.106",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793194,1706238640114,"fUST",-2056.80922712,0.0003443,4,"2024-01-26T03:10:40.114",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793195,1706238640123,"fUST",-732.01584946,0.0003443,4,"2024-01-26T03:10:40.123",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793196,1706238640132,"fUST",-328.32196971,0.0003443,4,"2024-01-26T03:10:40.132",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793197,1706238640141,"fUST",-151.0,0.0003443,2,"2024-01-26T03:10:40.141",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793198,1706238640150,"fUST",-441.512243,0.0003443,2,"2024-01-26T03:10:40.150",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793199,1706238640159,"fUST",-441.512243,0.0003443,2,"2024-01-26T03:10:40.159",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793200,1706238640168,"fUST",-151.0,0.0003443,2,"2024-01-26T03:10:40.168",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793201,1706238640178,"fUST",-1131.148084,0.0003443,2,"2024-01-26T03:10:40.178",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793202,1706238640187,"fUST",-1131.148084,0.0003443,2,"2024-01-26T03:10:40.187",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793203,1706238640196,"fUST",-151.0,0.0003443,2,"2024-01-26T03:10:40.196",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793204,1706238640206,"fUST",-10000.0,0.0003443,2,"2024-01-26T03:10:40.206",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793205,1706238640215,"fUST",-10000.0,0.0003443,2,"2024-01-26T03:10:40.215",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793206,1706238640224,"fUST",-229.533175,0.0003443,2,"2024-01-26T03:10:40.224",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793207,1706238640234,"fUST",-229.533175,0.0003443,2,"2024-01-26T03:10:40.234",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793208,1706238640243,"fUST",-170.868396,0.0003443,2,"2024-01-26T03:10:40.243",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793209,1706238640252,"fUST",-821.92434177,0.00034431,4,"2024-01-26T03:10:40.252",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793210,1706238640261,"fUST",-768.7079442,0.00034431,3,"2024-01-26T03:10:40.261",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793211,1706238640272,"fUST",-1000.0,0.00034442,10,"2024-01-26T03:10:40.272",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793212,1706238640281,"fUST",-620.65856638,0.00034498,2,"2024-01-26T03:10:40.281",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793213,1706238640290,"fUST",-3963.62465958,0.00034529,2,"2024-01-26T03:10:40.290",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793214,1706238640300,"fUST",-166.275123,0.00034703,2,"2024-01-26T03:10:40.300",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793215,1706238640309,"fUST",-159.64851322,0.00034898,120,"2024-01-26T03:10:40.309",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793216,1706238640317,"fUST",-846.47235497,0.00035,2,"2024-01-26T03:10:40.317",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793217,1706238640326,"fUST",-158.249047,0.00035118,2,"2024-01-26T03:10:40.326",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793218,1706238640335,"fUST",-155.0,0.0003574,2,"2024-01-26T03:10:40.335",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793219,1706238640344,"fUST",-166.275123,0.00035845,2,"2024-01-26T03:10:40.344",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793220,1706238640353,"fUST",-162.85687087,0.00036,30,"2024-01-26T03:10:40.353",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793221,1706238640362,"fUST",-158.249047,0.00036115,2,"2024-01-26T03:10:40.362",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793222,1706238640371,"fUST",-166.275123,0.00036986,2,"2024-01-26T03:10:40.371",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793223,1706238640380,"fUST",-157.22004943,0.0003711,2,"2024-01-26T03:10:40.380",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793224,1706238640389,"fUST",-158.249047,0.00037111,2,"2024-01-26T03:10:40.389",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793225,1706238640398,"fUST",-217.42583206,0.0003724,2,"2024-01-26T03:10:40.398",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793226,1706238640407,"fUST",-1821.86366752,0.00037685,2,"2024-01-26T03:10:40.407",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793227,1706238640417,"fUST",-783.86842737,0.00037704,5,"2024-01-26T03:10:40.417",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793228,1706238640426,"fUST",-4041.37785258,0.00037704,4,"2024-01-26T03:10:40.426",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793229,1706238640435,"fUST",-155.67348865,0.00037704,4,"2024-01-26T03:10:40.435",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793230,1706238640444,"fUST",-252.24191104,0.00037705,2,"2024-01-26T03:10:40.444",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793231,1706238640454,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.454",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793232,1706238640463,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.463",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793233,1706238640472,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.472",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793234,1706238640482,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.482",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793235,1706238640491,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.491",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793236,1706238640501,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.501",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793237,1706238640510,"fUST",-311.28229777,0.00037809,15,"2024-01-26T03:10:40.510",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793238,1706238640520,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.520",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793239,1706238640530,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.530",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793240,1706238640539,"fUST",-575.28516231,0.00037809,15,"2024-01-26T03:10:40.539",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793242,1706238640548,"fUST",-510.65304384,0.00037809,15,"2024-01-26T03:10:40.548",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793244,1706238640558,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.558",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793246,1706238640567,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.567",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793248,1706238640575,"fUST",-207.6132342,0.00037809,15,"2024-01-26T03:10:40.575",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793249,1706238640585,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.585",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793251,1706238640594,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.594",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793253,1706238640603,"fUST",-552.52429414,0.00037809,15,"2024-01-26T03:10:40.603",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793254,1706238640612,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.612",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793255,1706238640621,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.621",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793256,1706238640631,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.631",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793258,1706238640640,"fUST",-650.40176183,0.00037809,15,"2024-01-26T03:10:40.640",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793260,1706238640649,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.649",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793262,1706238640659,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.659",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793263,1706238640668,"fUST",-357.04182979,0.00037809,15,"2024-01-26T03:10:40.668",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793265,1706238640677,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.677",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793267,1706238640686,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.686",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793269,1706238640695,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.695",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793270,1706238640704,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.704",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793271,1706238640713,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.713",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793272,1706238640722,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.722",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793273,1706238640732,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.732",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793274,1706238640741,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.741",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793275,1706238640752,"fUST",-500.0,0.00037809,15,"2024-01-26T03:10:40.752",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793276,1706238640761,"fUST",-1018.21,0.00037809,2,"2024-01-26T03:10:40.761",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793277,1706238640772,"fUST",-1018.21,0.00037809,2,"2024-01-26T03:10:40.772",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793279,1706238640781,"fUST",-1018.21,0.00037809,2,"2024-01-26T03:10:40.781",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793281,1706238640790,"fUST",-1018.21,0.00037809,2,"2024-01-26T03:10:40.790",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793283,1706238640799,"fUST",-1018.21,0.00037809,2,"2024-01-26T03:10:40.799",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793285,1706238640808,"fUST",-1018.21,0.00037809,2,"2024-01-26T03:10:40.808",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793286,1706238640817,"fUST",-1018.21,0.00037809,2,"2024-01-26T03:10:40.817",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793287,1706238640826,"fUST",-1018.21,0.00037809,2,"2024-01-26T03:10:40.826",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793288,1706238640836,"fUST",-1018.21,0.00037809,2,"2024-01-26T03:10:40.836",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793289,1706238640846,"fUST",-1018.21,0.00037809,2,"2024-01-26T03:10:40.846",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793290,1706238640856,"fUST",-263906.60099,0.0003781,4,"2024-01-26T03:10:40.856",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793291,1706238640869,"fUST",-155.56950205,0.00037811,4,"2024-01-26T03:10:40.869",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793292,1706238640879,"fUST",-170.02957671,0.00037811,4,"2024-01-26T03:10:40.879",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793293,1706238640888,"fUST",-2048.36923408,0.00037811,4,"2024-01-26T03:10:40.888",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793294,1706238640898,"fUST",-155.83901591,0.00037811,4,"2024-01-26T03:10:40.898",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793295,1706238640907,"fUST",-155.46266596,0.00037811,4,"2024-01-26T03:10:40.907",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793296,1706238640917,"fUST",-167.89545146,0.00037811,4,"2024-01-26T03:10:40.917",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793297,1706238640926,"fUST",-793.25533287,0.00037812,23,"2024-01-26T03:10:40.926",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793298,1706238640935,"fUST",-155.58358606,0.00037812,4,"2024-01-26T03:10:40.935",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793299,1706238640946,"fUST",-1614.18472279,0.00037812,4,"2024-01-26T03:10:40.946",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793300,1706238640955,"fUST",-151.0,0.00037893,2,"2024-01-26T03:10:40.955",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793301,1706238640965,"fUST",-1131.148084,0.00037893,2,"2024-01-26T03:10:40.965",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793302,1706238640974,"fUST",-1131.148084,0.00037893,2,"2024-01-26T03:10:40.974",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793303,1706238640983,"fUST",-151.0,0.00037893,2,"2024-01-26T03:10:40.983",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793304,1706238640992,"fUST",-10000.0,0.00037893,2,"2024-01-26T03:10:40.992",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793305,1706238641001,"fUST",-10000.0,0.00037893,2,"2024-01-26T03:10:41.001",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793306,1706238641011,"fUST",-229.533175,0.00037893,2,"2024-01-26T03:10:41.011",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793307,1706238641020,"fUST",-229.533175,0.00037893,2,"2024-01-26T03:10:41.020",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793308,1706238641030,"fUST",-441.512243,0.00037894,2,"2024-01-26T03:10:41.030",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793309,1706238641040,"fUST",-441.512243,0.00037894,2,"2024-01-26T03:10:41.040",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793310,1706238641048,"fUST",-152.917478,0.00037914,2,"2024-01-26T03:10:41.048",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793311,1706238641057,"fUST",-441.512243,0.00037914,2,"2024-01-26T03:10:41.057",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793312,1706238641066,"fUST",-441.512243,0.00037914,2,"2024-01-26T03:10:41.066",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793313,1706238641075,"fUST",-151.0,0.00037914,2,"2024-01-26T03:10:41.075",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793314,1706238641085,"fUST",-1131.148084,0.00037914,2,"2024-01-26T03:10:41.085",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793315,1706238641094,"fUST",-1131.148084,0.00037914,2,"2024-01-26T03:10:41.094",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793316,1706238641172,"fUST",-151.0,0.00037914,2,"2024-01-26T03:10:41.172",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793317,1706238641181,"fUST",-13035.14000516,0.00037956,2,"2024-01-26T03:10:41.181",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793318,1706238641191,"fUST",-4689.35436121,0.00037956,2,"2024-01-26T03:10:41.191",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793319,1706238641200,"fUST",-5000.0,0.00037956,7,"2024-01-26T03:10:41.200",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793320,1706238641210,"fUST",-441.512243,0.00037956,2,"2024-01-26T03:10:41.210",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793321,1706238641219,"fUST",-441.512243,0.00037956,2,"2024-01-26T03:10:41.219",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793322,1706238641228,"fUST",-5000.0,0.00037956,7,"2024-01-26T03:10:41.228",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793323,1706238641237,"fUST",-151.0,0.00037956,2,"2024-01-26T03:10:41.237",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793324,1706238641247,"fUST",-1131.148084,0.00037956,2,"2024-01-26T03:10:41.247",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793325,1706238641256,"fUST",-1131.148084,0.00037956,2,"2024-01-26T03:10:41.256",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793326,1706238641265,"fUST",-151.0,0.00037956,2,"2024-01-26T03:10:41.265",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793327,1706238641274,"fUST",-10000.0,0.00037956,2,"2024-01-26T03:10:41.274",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793328,1706238641283,"fUST",-10000.0,0.00037956,2,"2024-01-26T03:10:41.283",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793329,1706238641291,"fUST",-7682.02433565,0.00037956,2,"2024-01-26T03:10:41.291",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793370,1706238642870,"fUST",157.06074966,0.00019699,2,"2024-01-26T03:10:42.870",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793394,1706238645940,"fUST",-252.26028481,0.00029178,2,"2024-01-26T03:10:45.940",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793395,1706238657974,"fUST",207.08234199,0.0002,2,"2024-01-26T03:10:57.974",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793396,1706238662859,"fUST",154.97188045,0.00019699,2,"2024-01-26T03:11:02.859",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793397,1706238664435,"fUST",1122.9987701,0.00019699,2,"2024-01-26T03:11:04.435",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793398,1706238668314,"fUST",155.13568077,0.00019699,2,"2024-01-26T03:11:08.314",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793399,1706238669896,"fUST",513.09795641,0.00019699,2,"2024-01-26T03:11:09.896",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793401,1706238819963,"fUST",300.0,0.0002,2,"2024-01-26T03:13:39.963",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793402,1706238827943,"fUST",216336.34440315,0.00019699,2,"2024-01-26T03:13:47.943",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793482,1706239837915,"fUST",-154.9690062,0.00026837,4,"2024-01-26T03:30:37.915",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793483,1706239837925,"fUST",-166.666666,0.00026838,2,"2024-01-26T03:30:37.925",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793484,1706239837934,"fUST",-890.1973123,0.00026989,2,"2024-01-26T03:30:37.934",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793485,1706239837943,"fUST",-181.709859,0.0002723,2,"2024-01-26T03:30:37.943",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793486,1706239837952,"fUST",-263.12024719,0.000274,2,"2024-01-26T03:30:37.952",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793487,1706239837963,"fUST",-293.9255039,0.00027428,2,"2024-01-26T03:30:37.963",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793488,1706239837973,"fUST",-250.0,0.00027434,2,"2024-01-26T03:30:37.973",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793489,1706239837983,"fUST",-1567.2786229,0.00027465,2,"2024-01-26T03:30:37.983",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793490,1706239837994,"fUST",-173.317516,0.00027575,2,"2024-01-26T03:30:37.994",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793491,1706239838003,"fUST",-24900.0,0.00027599,2,"2024-01-26T03:30:38.003",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793492,1706239838015,"fUST",-192.3198301,0.00028493,2,"2024-01-26T03:30:38.015",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793493,1706239838025,"fUST",-153.0,0.00028493,2,"2024-01-26T03:30:38.025",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793494,1706239838034,"fUST",-153.0,0.00028493,2,"2024-01-26T03:30:38.034",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793495,1706239838043,"fUST",-155.0,0.00029,2,"2024-01-26T03:30:38.043",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793496,1706239838053,"fUST",-248.0,0.00029078,2,"2024-01-26T03:30:38.053",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793497,1706239838062,"fUST",-170.41849621,0.00029178,2,"2024-01-26T03:30:38.062",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793498,1706239838071,"fUST",-343.09681091,0.00029178,2,"2024-01-26T03:30:38.071",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793500,1706239838080,"fUST",-430.73710201,0.00029178,2,"2024-01-26T03:30:38.080",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793501,1706239838089,"fUST",-1113.55242253,0.00029178,2,"2024-01-26T03:30:38.089",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793502,1706239838098,"fUST",-3226.55720631,0.00029178,2,"2024-01-26T03:30:38.098",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793503,1706239838107,"fUST",-548.10984714,0.00029178,2,"2024-01-26T03:30:38.107",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793504,1706239838117,"fUST",-764.62995522,0.00029178,2,"2024-01-26T03:30:38.117",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793505,1706239838127,"fUST",-620.6669279,0.00029178,2,"2024-01-26T03:30:38.127",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793506,1706239838137,"fUST",-1827.38712364,0.00029178,2,"2024-01-26T03:30:38.137",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793507,1706239838147,"fUST",-3193.90222825,0.00029178,2,"2024-01-26T03:30:38.147",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793508,1706239838157,"fUST",-363.5551619,0.00029178,2,"2024-01-26T03:30:38.157",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793509,1706239838167,"fUST",-199.397808,0.00029315,2,"2024-01-26T03:30:38.167",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793510,1706239838176,"fUST",-199.397808,0.00029315,2,"2024-01-26T03:30:38.176",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793511,1706239838186,"fUST",-199.397808,0.00029315,2,"2024-01-26T03:30:38.186",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793512,1706239838195,"fUST",-199.397808,0.00029315,2,"2024-01-26T03:30:38.195",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793513,1706239838205,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.205",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793514,1706239838214,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.214",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793515,1706239838224,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.224",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793516,1706239838233,"fUST",-199.397808,0.00029315,2,"2024-01-26T03:30:38.233",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793517,1706239838243,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.243",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793518,1706239838253,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.253",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793519,1706239838262,"fUST",-176.8196987,0.00029315,2,"2024-01-26T03:30:38.262",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793520,1706239838271,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.271",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793521,1706239838281,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.281",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793522,1706239838291,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.291",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793523,1706239838301,"fUST",-199.397808,0.00029315,2,"2024-01-26T03:30:38.301",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793524,1706239838310,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.310",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793525,1706239838318,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.318",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793526,1706239838327,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.327",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793527,1706239838337,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.337",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793528,1706239838346,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.346",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793529,1706239838356,"fUST",-199.397808,0.00029315,2,"2024-01-26T03:30:38.356",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793530,1706239838365,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.365",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793531,1706239838374,"fUST",-153.0,0.00029315,2,"2024-01-26T03:30:38.374",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793532,1706239838384,"fUST",-620.00079431,0.0002937,2,"2024-01-26T03:30:38.384",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793533,1706239838393,"fUST",-153.0,0.00029589,2,"2024-01-26T03:30:38.393",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793534,1706239838402,"fUST",-153.0,0.00029589,2,"2024-01-26T03:30:38.402",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793535,1706239838411,"fUST",-153.0,0.00029589,2,"2024-01-26T03:30:38.411",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793536,1706239838419,"fUST",-1590.0158995,0.00029989,2,"2024-01-26T03:30:38.419",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793537,1706239838429,"fUST",-11069.22,0.0002999,3,"2024-01-26T03:30:38.429",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793538,1706239838437,"fUST",-1497.0200028,0.00029998,2,"2024-01-26T03:30:38.437",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793539,1706239838446,"fUST",-155.57662758,0.00029998,2,"2024-01-26T03:30:38.446",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793540,1706239838455,"fUST",-154.86062544,0.0003,2,"2024-01-26T03:30:38.455",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793541,1706239838466,"fUST",-195.54104758,0.0003,2,"2024-01-26T03:30:38.466",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793542,1706239838475,"fUST",-139304.51624747,0.0003,4,"2024-01-26T03:30:38.475",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793543,1706239838483,"fUST",-688.95190791,0.0003,4,"2024-01-26T03:30:38.483",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793544,1706239838492,"fUST",-2373.20128333,0.0003,2,"2024-01-26T03:30:38.492",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793545,1706239838501,"fUST",-154.86062544,0.0003,4,"2024-01-26T03:30:38.501",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793546,1706239838510,"fUST",-244.39344907,0.0003,4,"2024-01-26T03:30:38.510",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793547,1706239838519,"fUST",-154.86062544,0.0003,4,"2024-01-26T03:30:38.519",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793548,1706239838528,"fUST",-152.0,0.0003,2,"2024-01-26T03:30:38.528",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793549,1706239838538,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.538",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793550,1706239838547,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.547",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793551,1706239838556,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.556",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793552,1706239838565,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.565",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793553,1706239838575,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.575",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793554,1706239838585,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.585",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793555,1706239838594,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.594",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793556,1706239838603,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.603",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793557,1706239838613,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.613",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793558,1706239838623,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.623",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793559,1706239838632,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.632",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793560,1706239838641,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.641",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793561,1706239838650,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.650",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793562,1706239838660,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.660",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793563,1706239838671,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.671",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793564,1706239838680,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.680",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793565,1706239838690,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.690",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793566,1706239838699,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.699",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793567,1706239838709,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.709",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793568,1706239838718,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.718",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793569,1706239838728,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.728",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793570,1706239838738,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.738",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793571,1706239838749,"fUST",-199.397808,0.00030137,2,"2024-01-26T03:30:38.749",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793572,1706239838758,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.758",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793573,1706239838768,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.768",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793574,1706239838778,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.778",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793575,1706239838788,"fUST",-392.8518118,0.00030137,2,"2024-01-26T03:30:38.788",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793576,1706239838797,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.797",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793577,1706239838807,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.807",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793578,1706239838817,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.817",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793579,1706239838827,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.827",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793580,1706239838838,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.838",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793581,1706239838847,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.847",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793582,1706239838856,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.856",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793583,1706239838867,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.867",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793584,1706239838877,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.877",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793585,1706239838886,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.886",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793586,1706239838896,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.896",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793587,1706239838995,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:38.995",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793588,1706239839006,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.006",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793589,1706239839015,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.015",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793590,1706239839025,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.025",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793591,1706239839034,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.034",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793592,1706239839043,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.043",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793593,1706239839053,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.053",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793594,1706239839063,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.063",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793595,1706239839073,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.073",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793596,1706239839082,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.082",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793597,1706239839093,"fUST",-214.43628,0.00030137,2,"2024-01-26T03:30:39.093",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793598,1706239839103,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.103",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793599,1706239839112,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.112",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793600,1706239839121,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.121",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793601,1706239839131,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.131",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793602,1706239839141,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.141",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793603,1706239839150,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.150",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793604,1706239839159,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.159",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793605,1706239839169,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.169",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793606,1706239839179,"fUST",-153.0,0.00030137,2,"2024-01-26T03:30:39.179",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793607,1706239839191,"fUST",-170.3168459,0.00030137,2,"2024-01-26T03:30:39.191",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793608,1706239839200,"fUST",-166.275123,0.00030137,2,"2024-01-26T03:30:39.200",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793609,1706239839212,"fUST",-158.249048,0.00030137,2,"2024-01-26T03:30:39.212",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793610,1706239839222,"fUST",-166.666666,0.00030496,2,"2024-01-26T03:30:39.222",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793611,1706239839233,"fUST",-248.0,0.0003058,2,"2024-01-26T03:30:39.233",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793612,1706239839242,"fUST",-620.00003972,0.00030838,2,"2024-01-26T03:30:39.242",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793613,1706239839251,"fUST",-454.77590654,0.00031,4,"2024-01-26T03:30:39.251",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793614,1706239839263,"fUST",-199.397808,0.00031556,2,"2024-01-26T03:30:39.263",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793615,1706239839274,"fUST",-166.275123,0.00031659,2,"2024-01-26T03:30:39.274",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793616,1706239839284,"fUST",-158.249048,0.00031703,2,"2024-01-26T03:30:39.284",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793617,1706239839296,"fUST",-154.86062544,0.00032,4,"2024-01-26T03:30:39.296",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793618,1706239839306,"fUST",-248.0,0.00032083,2,"2024-01-26T03:30:39.306",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793619,1706239839315,"fUST",-1821.86366752,0.00032458,2,"2024-01-26T03:30:39.315",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793620,1706239839325,"fUST",-29820.0886424,0.00032877,2,"2024-01-26T03:30:39.325",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793621,1706239839334,"fUST",-155.17044746,0.00033,4,"2024-01-26T03:30:39.334",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793622,1706239839344,"fUST",-22952.05569164,0.00033,2,"2024-01-26T03:30:39.344",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793623,1706239839354,"fUST",-170.0,0.00033,2,"2024-01-26T03:30:39.354",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793624,1706239839363,"fUST",-166.275123,0.00033181,2,"2024-01-26T03:30:39.363",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793625,1706239839373,"fUST",-158.249048,0.00033268,2,"2024-01-26T03:30:39.373",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793626,1706239839382,"fUST",-248.0,0.00033585,2,"2024-01-26T03:30:39.382",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793627,1706239839392,"fUST",-50000.0,0.00033768,7,"2024-01-26T03:30:39.392",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793628,1706239839402,"fUST",-200.50766248,0.00034442,2,"2024-01-26T03:30:39.402",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793629,1706239839411,"fUST",-215.31694034,0.00034473,2,"2024-01-26T03:30:39.411",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793630,1706239839420,"fUST",-377.24352894,0.00034473,2,"2024-01-26T03:30:39.420",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793631,1706239839430,"fUST",-1189.08739788,0.00034482,2,"2024-01-26T03:30:39.430",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793632,1706239839439,"fUST",-166.275123,0.00034703,2,"2024-01-26T03:30:39.439",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793633,1706239839449,"fUST",-158.249048,0.00034834,2,"2024-01-26T03:30:39.449",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793634,1706239839458,"fUST",-592.53064848,0.00035,2,"2024-01-26T03:30:39.458",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793635,1706239839468,"fUST",-248.0,0.00035088,2,"2024-01-26T03:30:39.468",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793636,1706239839477,"fUST",-166.275123,0.00036225,2,"2024-01-26T03:30:39.477",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793637,1706239839487,"fUST",-158.249048,0.00036399,2,"2024-01-26T03:30:39.487",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793638,1706239839497,"fUST",-248.0,0.0003659,2,"2024-01-26T03:30:39.497",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793639,1706239839508,"fUST",-166.275123,0.00037747,2,"2024-01-26T03:30:39.508",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793640,1706239839517,"fUST",-150.0,0.000379,2,"2024-01-26T03:30:39.517",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793641,1706239839527,"fUST",-158.249048,0.00037965,2,"2024-01-26T03:30:39.527",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793642,1706239839536,"fUST",-3220.87730288,0.00037977,2,"2024-01-26T03:30:39.536",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793643,1706239839545,"fUST",-248.0,0.00038093,2,"2024-01-26T03:30:39.545",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793644,1706239839554,"fUST",-576.0,0.000381,2,"2024-01-26T03:30:39.554",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793645,1706239839564,"fUST",-4064.40252202,0.00038106,2,"2024-01-26T03:30:39.564",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793646,1706239839574,"fUST",-5000.0,0.00038106,7,"2024-01-26T03:30:39.574",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793647,1706239839585,"fUST",-1348.18937884,0.00038106,2,"2024-01-26T03:30:39.585",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793648,1706239839595,"fUST",-165.0,0.00038257,2,"2024-01-26T03:30:39.595",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793649,1706239839606,"fUST",-203.36,0.00038257,2,"2024-01-26T03:30:39.606",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793650,1706239839615,"fUST",-155.19730661,0.00038596,4,"2024-01-26T03:30:39.615",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793651,1706239839625,"fUST",-184.32273148,0.00038596,4,"2024-01-26T03:30:39.625",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793652,1706239839635,"fUST",-1286.66460469,0.00038597,4,"2024-01-26T03:30:39.635",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793653,1706239839645,"fUST",-56190.59890475,0.00038598,2,"2024-01-26T03:30:39.645",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312793928,1706239846118,"fUST",300.0,0.0002,2,"2024-01-26T03:30:46.118",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794148,1706239850594,"fUST",2085.83244318,0.0002,2,"2024-01-26T03:30:50.594",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794149,1706239851051,"fUST",199.6200372,0.00019699,2,"2024-01-26T03:30:51.051",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794150,1706239862974,"fUST",157.30096098,0.00019699,2,"2024-01-26T03:31:02.974",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794151,1706239866070,"fUST",407.93473902,0.000197,2,"2024-01-26T03:31:06.070",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794152,1706239866584,"fUST",724.26834837,0.0002,2,"2024-01-26T03:31:06.584",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794153,1706239868893,"fUST",413.818715,0.00019699,2,"2024-01-26T03:31:08.893",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794154,1706239870095,"fUST",300.0,0.0002,2,"2024-01-26T03:31:10.095",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794155,1706239878171,"fUST",342.99448004,0.00019699,2,"2024-01-26T03:31:18.171",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794156,1706239891961,"fUST",656.69718788,0.00019699,2,"2024-01-26T03:31:31.961",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794157,1706239893243,"fUST",315.97898519,0.00019699,2,"2024-01-26T03:31:33.243",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794158,1706239897054,"fUST",3218.21657637,0.00019699,2,"2024-01-26T03:31:37.054",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794163,1706240324562,"fUST",154.95351395,0.00020999,4,"2024-01-26T03:38:44.562",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794164,1706240377747,"fUST",-1827.38712364,0.00021,2,"2024-01-26T03:39:37.747",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794165,1706240638605,"fUST",154.9690062,0.00020998,4,"2024-01-26T03:43:58.605",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794170,1706240957128,"fUST",154.9690062,0.00020898,4,"2024-01-26T03:49:17.128",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794199,1706241032103,"fUST",-155.67745124,0.00020899,2,"2024-01-26T03:50:32.103",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794200,1706241032113,"fUST",-1583.42568059,0.00020998,2,"2024-01-26T03:50:32.113",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794201,1706241032122,"fUST",-4514.63373253,0.00020999,2,"2024-01-26T03:50:32.122",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794202,1706241032131,"fUST",-1827.38712364,0.00021,2,"2024-01-26T03:50:32.131",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794203,1706241032141,"fUST",-166.666666,0.00023725,2,"2024-01-26T03:50:32.141",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794204,1706241032149,"fUST",-176.740816,0.00024319,2,"2024-01-26T03:50:32.149",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794205,1706241032159,"fUST",-166.666666,0.00024372,2,"2024-01-26T03:50:32.159",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794206,1706241032167,"fUST",-426.28921801,0.00024999,2,"2024-01-26T03:50:32.167",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794207,1706241032177,"fUST",-764.62995522,0.00025,2,"2024-01-26T03:50:32.177",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794208,1706241032186,"fUST",-1705.2424204,0.00025,2,"2024-01-26T03:50:32.186",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794209,1706241032274,"fUST",-5682.57191932,0.00025,2,"2024-01-26T03:50:32.274",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794210,1706241032283,"fUST",-166.666666,0.00025019,2,"2024-01-26T03:50:32.283",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794211,1706241032293,"fUST",-166.666666,0.00025666,2,"2024-01-26T03:50:32.293",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794212,1706241032302,"fUST",-566.4277077,0.00025829,2,"2024-01-26T03:50:32.302",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794213,1706241032310,"fUST",-250.0,0.00026085,2,"2024-01-26T03:50:32.310",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794214,1706241032319,"fUST",-152.82367298,0.00026307,3,"2024-01-26T03:50:32.319",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794215,1706241032329,"fUST",-223.2,0.00026307,2,"2024-01-26T03:50:32.329",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794216,1706241032338,"fUST",-166.666666,0.00026313,2,"2024-01-26T03:50:32.338",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794217,1706241032347,"fUST",-1657.99652016,0.00026375,2,"2024-01-26T03:50:32.347",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794226,1706241038214,"fUST",-23242.00347984,0.00026375,2,"2024-01-26T03:50:38.214",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794227,1706241038224,"fUST",-200.0,0.00026407,2,"2024-01-26T03:50:38.224",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794228,1706241038233,"fUST",-166.666666,0.00026959,2,"2024-01-26T03:50:38.233",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794229,1706241038243,"fUST",-154.9690062,0.00026998,4,"2024-01-26T03:50:38.243",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794230,1706241038252,"fUST",-351.67065141,0.000274,2,"2024-01-26T03:50:38.252",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794231,1706241038262,"fUST",-200.0,0.00027499,15,"2024-01-26T03:50:38.262",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794232,1706241038271,"fUST",-3193.90222825,0.000275,2,"2024-01-26T03:50:38.271",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794234,1706241038281,"fUST",-279.88516594,0.00028,2,"2024-01-26T03:50:38.281",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794235,1706241038290,"fUST",-223.2,0.00028006,2,"2024-01-26T03:50:38.290",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794236,1706241038299,"fUST",-153.0,0.00028493,2,"2024-01-26T03:50:38.299",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794237,1706241038308,"fUST",-153.0,0.00028493,2,"2024-01-26T03:50:38.308",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794238,1706241038318,"fUST",-199.397808,0.00028493,2,"2024-01-26T03:50:38.318",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794239,1706241038327,"fUST",-172.207807,0.0002887,2,"2024-01-26T03:50:38.327",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794240,1706241038337,"fUST",-153.0,0.00029041,2,"2024-01-26T03:50:38.337",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794241,1706241038346,"fUST",-1932.98612217,0.00029369,2,"2024-01-26T03:50:38.346",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794242,1706241038355,"fUST",-620.00318542,0.0002937,2,"2024-01-26T03:50:38.355",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794243,1706241038364,"fUST",-223.2,0.00029705,2,"2024-01-26T03:50:38.364",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794244,1706241038373,"fUST",-173.49863707,0.000299,2,"2024-01-26T03:50:38.373",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794245,1706241038382,"fUST",-15893.1,0.0002997,3,"2024-01-26T03:50:38.382",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794246,1706241038391,"fUST",-20237.22,0.0002999,3,"2024-01-26T03:50:38.391",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794247,1706241038400,"fUST",-180.03392829,0.00029998,2,"2024-01-26T03:50:38.400",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794248,1706241038409,"fUST",-2208.37155571,0.00029998,2,"2024-01-26T03:50:38.409",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794249,1706241038419,"fUST",-155.57662758,0.00029998,2,"2024-01-26T03:50:38.419",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794250,1706241038428,"fUST",-155.77178732,0.00029998,2,"2024-01-26T03:50:38.428",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794251,1706241038437,"fUST",-1422.50597517,0.00029999,2,"2024-01-26T03:50:38.437",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794252,1706241038446,"fUST",-308.55029061,0.0003,4,"2024-01-26T03:50:38.446",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794253,1706241038456,"fUST",-155.19545592,0.0003,7,"2024-01-26T03:50:38.456",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794254,1706241038465,"fUST",-689.98114696,0.0003,4,"2024-01-26T03:50:38.465",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794255,1706241038474,"fUST",-154.9690062,0.0003,2,"2024-01-26T03:50:38.474",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794256,1706241038483,"fUST",-688.95190791,0.0003,4,"2024-01-26T03:50:38.483",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794257,1706241038493,"fUST",-36544.86679916,0.0003,4,"2024-01-26T03:50:38.493",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794300,1706241041313,"fUST",-11837.9522,0.0003,4,"2024-01-26T03:50:41.313",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794389,1706241043297,"fUST",-1414.51660857,0.0003,4,"2024-01-26T03:50:43.297",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794392,1706241043308,"fUST",-390.92951651,0.0003,4,"2024-01-26T03:50:43.308",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794531,1706241046278,"fUST",-764.62995522,0.00025,2,"2024-01-26T03:50:46.278",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794532,1706241046288,"fUST",-20053.19023168,0.0003,4,"2024-01-26T03:50:46.288",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794533,1706241046336,"fUST",-2710.19289054,0.0003,4,"2024-01-26T03:50:46.336",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794534,1706241046347,"fUST",-5088.96179803,0.0003,4,"2024-01-26T03:50:46.347",0.0004526,36.65,0.9806774077635887,198615785.5315662]
[312794673,1706242238470,"fUST",-154.9690062,0.000261,4,"2024-01-26T04:10:38.470",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794674,1706242238480,"fUST",-173.317516,0.00026101,2,"2024-01-26T04:10:38.480",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794675,1706242238489,"fUST",-166.666666,0.00027683,2,"2024-01-26T04:10:38.489",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794676,1706242238498,"fUST",-176.740816,0.00028252,2,"2024-01-26T04:10:38.498",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794677,1706242238507,"fUST",-7387.81433972,0.00028323,2,"2024-01-26T04:10:38.507",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794678,1706242238517,"fUST",-15070.0424687,0.00028324,2,"2024-01-26T04:10:38.517",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794679,1706242238527,"fUST",-164.3825408,0.000284,2,"2024-01-26T04:10:38.527",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794680,1706242238536,"fUST",-153.0,0.00029178,2,"2024-01-26T04:10:38.536",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794681,1706242238546,"fUST",-306.0,0.00029178,2,"2024-01-26T04:10:38.546",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794682,1706242238555,"fUST",-153.0,0.00029178,2,"2024-01-26T04:10:38.555",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794683,1706242238564,"fUST",-199.397808,0.00029178,2,"2024-01-26T04:10:38.564",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794684,1706242238573,"fUST",-199.397808,0.00029315,2,"2024-01-26T04:10:38.573",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794685,1706242238583,"fUST",-153.0,0.00029315,2,"2024-01-26T04:10:38.583",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794686,1706242238591,"fUST",-153.0,0.00029315,2,"2024-01-26T04:10:38.591",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794687,1706242238601,"fUST",-153.0,0.00029315,2,"2024-01-26T04:10:38.601",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794688,1706242238610,"fUST",-153.0,0.00029315,2,"2024-01-26T04:10:38.610",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794689,1706242238619,"fUST",-153.0,0.00029315,2,"2024-01-26T04:10:38.619",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794690,1706242238628,"fUST",-153.0,0.00029315,2,"2024-01-26T04:10:38.628",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794691,1706242238637,"fUST",-153.0,0.00029315,2,"2024-01-26T04:10:38.637",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794692,1706242238646,"fUST",-153.0,0.00029315,2,"2024-01-26T04:10:38.646",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794693,1706242238655,"fUST",-306.0,0.00029378,2,"2024-01-26T04:10:38.655",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794694,1706242238664,"fUST",-153.0,0.00029378,2,"2024-01-26T04:10:38.664",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794695,1706242238673,"fUST",-398.795616,0.00029378,2,"2024-01-26T04:10:38.673",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794696,1706242238682,"fUST",-153.0,0.00029378,2,"2024-01-26T04:10:38.682",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794697,1706242238692,"fUST",-153.0,0.00029378,2,"2024-01-26T04:10:38.692",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794698,1706242238701,"fUST",-166.666666,0.0002957,2,"2024-01-26T04:10:38.701",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794699,1706242238710,"fUST",-153.0,0.00029652,2,"2024-01-26T04:10:38.710",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794700,1706242238719,"fUST",-156.24,0.0002989,2,"2024-01-26T04:10:38.719",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794701,1706242238730,"fUST",-153.0,0.000299,2,"2024-01-26T04:10:38.730",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794702,1706242238740,"fUST",-153.0,0.000299,2,"2024-01-26T04:10:38.740",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794703,1706242238749,"fUST",-199.397808,0.000299,2,"2024-01-26T04:10:38.749",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794704,1706242238758,"fUST",-199.397808,0.000299,2,"2024-01-26T04:10:38.758",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794705,1706242238767,"fUST",-153.0,0.000299,2,"2024-01-26T04:10:38.767",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794706,1706242238777,"fUST",-153.0,0.000299,2,"2024-01-26T04:10:38.777",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794707,1706242238786,"fUST",-193.4540038,0.000299,2,"2024-01-26T04:10:38.786",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794708,1706242238795,"fUST",-199.397808,0.000299,2,"2024-01-26T04:10:38.795",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794709,1706242238804,"fUST",-214.43628,0.000299,2,"2024-01-26T04:10:38.804",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794710,1706242238814,"fUST",-199.397808,0.000299,2,"2024-01-26T04:10:38.814",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794711,1706242238823,"fUST",-153.0,0.000299,2,"2024-01-26T04:10:38.823",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794712,1706242238832,"fUST",-199.397808,0.000299,2,"2024-01-26T04:10:38.832",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794713,1706242238842,"fUST",-173.49863706,0.000299,2,"2024-01-26T04:10:38.842",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794714,1706242238851,"fUST",-2212.66808644,0.0002999,3,"2024-01-26T04:10:38.851",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794869,1706243432497,"fUST",-154.9690062,0.00026373,4,"2024-01-26T04:30:32.497",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794871,1706243432507,"fUST",-212.61862495,0.00026374,2,"2024-01-26T04:30:32.507",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794874,1706243432519,"fUST",-4999.21117306,0.00026374,2,"2024-01-26T04:30:32.519",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794876,1706243432529,"fUST",-8116.9870888,0.00026375,2,"2024-01-26T04:30:32.529",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794980,1706243438593,"fUST",-2418.66496132,0.00026375,2,"2024-01-26T04:30:38.593",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794982,1706243438605,"fUST",-2204.50374427,0.00026375,2,"2024-01-26T04:30:38.605",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312794984,1706243438616,"fUST",-380.60569823,0.00026375,2,"2024-01-26T04:30:38.616",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795073,1706243441790,"fUST",-1286.33407508,0.00026375,2,"2024-01-26T04:30:41.790",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795075,1706243441800,"fUST",-154.9690062,0.00026375,2,"2024-01-26T04:30:41.800",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795077,1706243441809,"fUST",-166.666666,0.00027774,2,"2024-01-26T04:30:41.809",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795079,1706243441818,"fUST",-199.3903337,0.00028138,2,"2024-01-26T04:30:41.818",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795081,1706243441827,"fUST",-269.755107,0.00028271,2,"2024-01-26T04:30:41.827",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795083,1706243441836,"fUST",-290.32272867,0.00028498,2,"2024-01-26T04:30:41.836",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795084,1706243441845,"fUST",-166.666666,0.00028531,2,"2024-01-26T04:30:41.845",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795086,1706243441854,"fUST",-172.207807,0.00028584,2,"2024-01-26T04:30:41.854",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795088,1706243441863,"fUST",-199.397808,0.000289,2,"2024-01-26T04:30:41.863",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795090,1706243441871,"fUST",-153.0,0.00029178,2,"2024-01-26T04:30:41.871",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795092,1706243441880,"fUST",-153.0,0.00029178,2,"2024-01-26T04:30:41.880",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795094,1706243441889,"fUST",-153.0,0.00029178,2,"2024-01-26T04:30:41.889",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795095,1706243441899,"fUST",-199.397808,0.00029178,2,"2024-01-26T04:30:41.899",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795096,1706243441907,"fUST",-199.397808,0.00029178,2,"2024-01-26T04:30:41.907",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795097,1706243441916,"fUST",-153.0,0.00029178,2,"2024-01-26T04:30:41.916",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795098,1706243441926,"fUST",-153.0,0.00029178,2,"2024-01-26T04:30:41.926",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795099,1706243441935,"fUST",-323.3168459,0.00029178,2,"2024-01-26T04:30:41.935",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795100,1706243441944,"fUST",-199.397808,0.00029178,2,"2024-01-26T04:30:41.944",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795101,1706243441953,"fUST",-153.0,0.00029178,2,"2024-01-26T04:30:41.953",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795102,1706243441962,"fUST",-153.0,0.00029178,2,"2024-01-26T04:30:41.962",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795103,1706243441972,"fUST",-199.397808,0.00029178,2,"2024-01-26T04:30:41.972",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795104,1706243441981,"fUST",-306.0,0.00029178,2,"2024-01-26T04:30:41.981",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795105,1706243441990,"fUST",-199.397808,0.00029178,2,"2024-01-26T04:30:41.990",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795106,1706243441999,"fUST",-199.397808,0.00029178,2,"2024-01-26T04:30:41.999",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795107,1706243442009,"fUST",-153.0,0.00029178,2,"2024-01-26T04:30:42.009",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795108,1706243442018,"fUST",-153.0,0.00029178,2,"2024-01-26T04:30:42.018",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795109,1706243442029,"fUST",-153.0,0.00029178,2,"2024-01-26T04:30:42.029",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795110,1706243442038,"fUST",-199.397808,0.00029178,2,"2024-01-26T04:30:42.038",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795111,1706243442048,"fUST",-199.397808,0.00029178,2,"2024-01-26T04:30:42.048",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795112,1706243442057,"fUST",-153.0,0.00029178,2,"2024-01-26T04:30:42.057",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795113,1706243442066,"fUST",-166.666666,0.00029288,2,"2024-01-26T04:30:42.066",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795114,1706243442075,"fUST",-620.00015927,0.00029296,2,"2024-01-26T04:30:42.075",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795115,1706243442085,"fUST",-154.59848144,0.00029542,2,"2024-01-26T04:30:42.085",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795116,1706243442094,"fUST",-153.0,0.000297,2,"2024-01-26T04:30:42.094",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795117,1706243442103,"fUST",-153.0,0.000297,2,"2024-01-26T04:30:42.103",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795118,1706243442112,"fUST",-306.22441317,0.00029988,2,"2024-01-26T04:30:42.112",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795119,1706243442122,"fUST",-953.44739287,0.00029988,2,"2024-01-26T04:30:42.122",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795120,1706243442131,"fUST",-4583.8893913,0.0002999,3,"2024-01-26T04:30:42.131",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795231,1706243446779,"fUST",-199.397808,0.00029178,2,"2024-01-26T04:30:46.779",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795232,1706243446788,"fUST",-7470.22311019,0.0002999,3,"2024-01-26T04:30:46.788",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795306,1706244632689,"fUST",-5563.39338965,0.00025567,2,"2024-01-26T04:50:32.689",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795310,1706244632715,"fUST",-847.7236007,0.00025567,2,"2024-01-26T04:50:32.715",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795312,1706244632724,"fUST",-718.57756652,0.00025568,2,"2024-01-26T04:50:32.724",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795500,1706244641863,"fUST",-500.0,0.00025567,2,"2024-01-26T04:50:41.863",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795501,1706244641874,"fUST",-3599.12390088,0.00025568,2,"2024-01-26T04:50:41.874",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795502,1706244641888,"fUST",-1902.4185194,0.00025568,2,"2024-01-26T04:50:41.888",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795503,1706244641901,"fUST",-13492.01661396,0.00025568,2,"2024-01-26T04:50:41.901",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795504,1706244641911,"fUST",-274.57299727,0.00025569,2,"2024-01-26T04:50:41.911",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795516,1706244643769,"fUST",-4937.25680074,0.00025569,2,"2024-01-26T04:50:43.769",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795517,1706244643779,"fUST",-5000.0,0.00025575,4,"2024-01-26T04:50:43.779",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795519,1706244643792,"fUST",-156.73257471,0.00026375,2,"2024-01-26T04:50:43.792",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795520,1706244643802,"fUST",-169.26003,0.00026528,2,"2024-01-26T04:50:43.802",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795521,1706244643811,"fUST",-154.9690062,0.00026998,4,"2024-01-26T04:50:43.811",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795522,1706244643820,"fUST",-269.755107,0.00027117,2,"2024-01-26T04:50:43.820",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795523,1706244643830,"fUST",-96.30150453,0.00027734,2,"2024-01-26T04:50:43.830",0.0004526,36.48,0.980865682770996,198874055.9894912]
[312795656,1706245837931,"fUST",-315.66858311,0.00025724,2,"2024-01-26T05:10:37.931",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795706,1706245841047,"fUST",-184.33141689,0.00025724,2,"2024-01-26T05:10:41.047",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795707,1706245841057,"fUST",-196.172903,0.00025725,2,"2024-01-26T05:10:41.057",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795708,1706245841066,"fUST",-4274.07799357,0.00025844,2,"2024-01-26T05:10:41.066",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795709,1706245841075,"fUST",-5211.82979801,0.00025845,2,"2024-01-26T05:10:41.075",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795710,1706245841085,"fUST",-172.990764,0.00025849,2,"2024-01-26T05:10:41.085",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795711,1706245841094,"fUST",-173.317516,0.00025896,2,"2024-01-26T05:10:41.094",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795712,1706245841103,"fUST",-685.6096693,0.0002698,2,"2024-01-26T05:10:41.103",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795713,1706245841112,"fUST",-154.95351395,0.0002698,4,"2024-01-26T05:10:41.112",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795714,1706245841121,"fUST",-196.172903,0.00027478,2,"2024-01-26T05:10:41.121",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795715,1706245841131,"fUST",-621.08630561,0.00027734,2,"2024-01-26T05:10:41.131",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795716,1706245841140,"fUST",-3220.16160157,0.00027734,2,"2024-01-26T05:10:41.140",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795717,1706245841150,"fUST",-1572.72587289,0.00027734,2,"2024-01-26T05:10:41.150",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795718,1706245841159,"fUST",-764.62995522,0.00027734,2,"2024-01-26T05:10:41.159",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795719,1706245841169,"fUST",-1110.30133816,0.00027734,2,"2024-01-26T05:10:41.169",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795720,1706245841181,"fUST",-154.95351395,0.00027734,2,"2024-01-26T05:10:41.181",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795721,1706245841190,"fUST",-155.80293257,0.00027734,2,"2024-01-26T05:10:41.190",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795722,1706245841199,"fUST",-155.96848938,0.00027734,2,"2024-01-26T05:10:41.199",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795723,1706245841209,"fUST",-155.64846948,0.00027734,2,"2024-01-26T05:10:41.209",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795724,1706245841219,"fUST",-154.95351395,0.00027734,2,"2024-01-26T05:10:41.219",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795725,1706245841228,"fUST",-1115.24823197,0.00027734,2,"2024-01-26T05:10:41.228",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795726,1706245841238,"fUST",-154.95351395,0.00027734,2,"2024-01-26T05:10:41.238",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795727,1706245841247,"fUST",-3193.90222825,0.00027734,2,"2024-01-26T05:10:41.247",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795728,1706245841259,"fUST",-535.52033051,0.00027734,2,"2024-01-26T05:10:41.259",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795729,1706245841269,"fUST",-154.95351395,0.00027734,2,"2024-01-26T05:10:41.269",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795730,1706245841279,"fUST",-154.95351395,0.00027734,2,"2024-01-26T05:10:41.279",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795731,1706245841289,"fUST",-154.95351395,0.00027734,2,"2024-01-26T05:10:41.289",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795732,1706245841299,"fUST",-343.32585956,0.00027734,2,"2024-01-26T05:10:41.299",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795733,1706245841309,"fUST",-548.30356127,0.00027734,2,"2024-01-26T05:10:41.309",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795734,1706245841319,"fUST",-233.5305887,0.00027734,2,"2024-01-26T05:10:41.319",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795735,1706245841329,"fUST",-10218.21241305,0.00027734,2,"2024-01-26T05:10:41.329",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795736,1706245841339,"fUST",-1827.38712364,0.00027734,2,"2024-01-26T05:10:41.339",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795737,1706245841348,"fUST",-154.95351395,0.00027734,2,"2024-01-26T05:10:41.348",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795738,1706245841357,"fUST",-7139.615994,0.00027734,2,"2024-01-26T05:10:41.357",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795739,1706245841366,"fUST",-7139.615994,0.00027734,2,"2024-01-26T05:10:41.366",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795740,1706245841375,"fUST",-151.0,0.00027734,2,"2024-01-26T05:10:41.375",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795741,1706245841384,"fUST",-175.773222,0.00027734,2,"2024-01-26T05:10:41.384",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795742,1706245841393,"fUST",-175.773222,0.00027734,2,"2024-01-26T05:10:41.393",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795743,1706245841403,"fUST",-175.773222,0.00027734,2,"2024-01-26T05:10:41.403",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795744,1706245841412,"fUST",-175.773222,0.00027734,2,"2024-01-26T05:10:41.412",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795745,1706245841422,"fUST",-175.773222,0.00027734,2,"2024-01-26T05:10:41.422",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795746,1706245841432,"fUST",-175.773222,0.00027734,2,"2024-01-26T05:10:41.432",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795747,1706245841441,"fUST",-151.0,0.00027734,2,"2024-01-26T05:10:41.441",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795748,1706245841450,"fUST",-151.0,0.00027734,2,"2024-01-26T05:10:41.450",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795749,1706245841459,"fUST",-151.0,0.00027734,2,"2024-01-26T05:10:41.459",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795750,1706245841468,"fUST",-151.0,0.00027734,2,"2024-01-26T05:10:41.468",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795751,1706245841477,"fUST",-151.0,0.00027734,2,"2024-01-26T05:10:41.477",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795752,1706245841487,"fUST",-173.953019,0.00027734,2,"2024-01-26T05:10:41.487",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795753,1706245841496,"fUST",-151.0,0.00027734,2,"2024-01-26T05:10:41.496",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795754,1706245841505,"fUST",-151.0,0.00027734,2,"2024-01-26T05:10:41.505",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795755,1706245841515,"fUST",-172.207807,0.00027829,2,"2024-01-26T05:10:41.515",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795756,1706245841527,"fUST",-196.172903,0.00029232,2,"2024-01-26T05:10:41.527",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795757,1706245841536,"fUST",-7358.42888085,0.00029899,3,"2024-01-26T05:10:41.536",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795758,1706245841550,"fUST",-6094.53111915,0.00029899,3,"2024-01-26T05:10:41.550",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795759,1706245841559,"fUST",-151.0,0.0002992,2,"2024-01-26T05:10:41.559",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795760,1706245841569,"fUST",-3986.33684934,0.0002992,3,"2024-01-26T05:10:41.569",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795761,1706245841580,"fUST",-911.99904468,0.0002992,3,"2024-01-26T05:10:41.580",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795762,1706245841593,"fUST",-261.546,0.0002992,3,"2024-01-26T05:10:41.593",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795763,1706245841605,"fUST",-1042.62712709,0.0002992,3,"2024-01-26T05:10:41.605",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795764,1706245841620,"fUST",-18315.72097889,0.0002992,3,"2024-01-26T05:10:41.620",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795765,1706245841630,"fUST",-151.0,0.00029929,2,"2024-01-26T05:10:41.630",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795766,1706245841639,"fUST",-175.773222,0.00029929,2,"2024-01-26T05:10:41.639",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795767,1706245841649,"fUST",-175.773222,0.00029929,2,"2024-01-26T05:10:41.649",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795768,1706245841659,"fUST",-151.0,0.0002993,2,"2024-01-26T05:10:41.659",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795769,1706245841669,"fUST",-267.155697,0.0002993,2,"2024-01-26T05:10:41.669",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795770,1706245841679,"fUST",-7139.615994,0.0002993,2,"2024-01-26T05:10:41.679",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795771,1706245841688,"fUST",-7139.615994,0.0002993,2,"2024-01-26T05:10:41.688",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795772,1706245841698,"fUST",-151.0,0.0002993,2,"2024-01-26T05:10:41.698",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795773,1706245841707,"fUST",-175.773222,0.0002993,2,"2024-01-26T05:10:41.707",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795774,1706245841717,"fUST",-175.773222,0.0002993,2,"2024-01-26T05:10:41.717",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795775,1706245841726,"fUST",-175.773222,0.0002993,2,"2024-01-26T05:10:41.726",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795776,1706245841735,"fUST",-175.773222,0.0002993,2,"2024-01-26T05:10:41.735",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795777,1706245841745,"fUST",-151.0,0.00029939,2,"2024-01-26T05:10:41.745",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795778,1706245841754,"fUST",-151.0,0.00029939,2,"2024-01-26T05:10:41.754",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795779,1706245841765,"fUST",-236.087177,0.00029939,2,"2024-01-26T05:10:41.765",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795780,1706245841775,"fUST",-236.087177,0.00029939,2,"2024-01-26T05:10:41.775",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795781,1706245841784,"fUST",-682.185047,0.00029939,2,"2024-01-26T05:10:41.784",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795782,1706245841793,"fUST",-682.185047,0.00029939,2,"2024-01-26T05:10:41.793",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795783,1706245841803,"fUST",-151.0,0.00029939,2,"2024-01-26T05:10:41.803",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795784,1706245841812,"fUST",-7139.615994,0.00029939,2,"2024-01-26T05:10:41.812",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795785,1706245841822,"fUST",-6662.36237679,0.00029939,2,"2024-01-26T05:10:41.822",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795858,1706245846025,"fUST",-20431.86,0.0002991,3,"2024-01-26T05:10:46.025",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795859,1706245846034,"fUST",-477.25361721,0.00029939,2,"2024-01-26T05:10:46.034",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795860,1706245846044,"fUST",-136.76747021,0.00029939,2,"2024-01-26T05:10:46.044",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795917,1706247032042,"fUST",-171.481972,0.00024848,2,"2024-01-26T05:30:32.042",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795918,1706247032052,"fUST",-293.9255039,0.00025559,2,"2024-01-26T05:30:32.052",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795920,1706247032061,"fUST",-261.0420914,0.00025693,2,"2024-01-26T05:30:32.061",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795921,1706247032070,"fUST",-500.0,0.00025694,2,"2024-01-26T05:30:32.070",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795923,1706247032079,"fUST",-1684.94999632,0.00025694,2,"2024-01-26T05:30:32.079",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795941,1706247038154,"fUST",-1876.78166499,0.00025694,2,"2024-01-26T05:30:38.154",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795942,1706247038165,"fUST",-171.478313,0.00025702,2,"2024-01-26T05:30:38.165",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795943,1706247038174,"fUST",-560.648362,0.00025726,2,"2024-01-26T05:30:38.174",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795944,1706247038184,"fUST",-250.0,0.00026009,2,"2024-01-26T05:30:38.184",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795945,1706247038193,"fUST",-620.61170483,0.000264,2,"2024-01-26T05:30:38.193",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795946,1706247038202,"fUST",-1567.2786229,0.00026515,2,"2024-01-26T05:30:38.202",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795947,1706247038211,"fUST",-171.481972,0.00026542,2,"2024-01-26T05:30:38.211",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795948,1706247038221,"fUST",-1589.82443976,0.00026782,2,"2024-01-26T05:30:38.221",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795949,1706247038230,"fUST",-23663.3769689,0.00026783,2,"2024-01-26T05:30:38.230",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795950,1706247038240,"fUST",-560.06207122,0.00026889,2,"2024-01-26T05:30:38.240",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795951,1706247038251,"fUST",-168.87075786,0.00026889,2,"2024-01-26T05:30:38.251",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795952,1706247038261,"fUST",-154.92253873,0.00026889,4,"2024-01-26T05:30:38.261",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795953,1706247038271,"fUST",-620.03058524,0.0002772,2,"2024-01-26T05:30:38.271",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795954,1706247038280,"fUST",-4524.60137643,0.00027733,2,"2024-01-26T05:30:38.280",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795955,1706247038290,"fUST",-171.481972,0.00028235,2,"2024-01-26T05:30:38.290",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795956,1706247038299,"fUST",-200.0,0.00028268,15,"2024-01-26T05:30:38.299",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795957,1706247038308,"fUST",-227.416,0.000283,2,"2024-01-26T05:30:38.308",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795958,1706247038319,"fUST",-290.6211574,0.00028383,2,"2024-01-26T05:30:38.319",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795959,1706247038328,"fUST",-409.14905199,0.000284,2,"2024-01-26T05:30:38.328",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795960,1706247038338,"fUST",-409.14905199,0.000284,2,"2024-01-26T05:30:38.338",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795961,1706247038348,"fUST",-409.14905199,0.000284,2,"2024-01-26T05:30:38.348",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795962,1706247038357,"fUST",-409.14905199,0.000284,2,"2024-01-26T05:30:38.357",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795963,1706247038366,"fUST",-409.14905199,0.000284,2,"2024-01-26T05:30:38.366",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795964,1706247038376,"fUST",-409.14905199,0.000284,2,"2024-01-26T05:30:38.376",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795965,1706247038386,"fUST",-409.14905199,0.000284,2,"2024-01-26T05:30:38.386",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795966,1706247038395,"fUST",-409.14905199,0.000284,2,"2024-01-26T05:30:38.395",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795967,1706247038404,"fUST",-409.14905199,0.000284,2,"2024-01-26T05:30:38.404",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795968,1706247038413,"fUST",-409.14905,0.000284,2,"2024-01-26T05:30:38.413",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795969,1706247038422,"fUST",-227.416,0.00028471,2,"2024-01-26T05:30:38.422",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795970,1706247038431,"fUST",-227.416,0.00028642,2,"2024-01-26T05:30:38.431",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795971,1706247038441,"fUST",-227.416,0.00028813,2,"2024-01-26T05:30:38.441",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795972,1706247038450,"fUST",-227.416,0.00028984,2,"2024-01-26T05:30:38.450",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795973,1706247038459,"fUST",-11044.49,0.0002899,3,"2024-01-26T05:30:38.459",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795974,1706247038468,"fUST",-17244.12,0.0002899,3,"2024-01-26T05:30:38.468",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795975,1706247038478,"fUST",-22952.05569164,0.00029,2,"2024-01-26T05:30:38.478",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795976,1706247038487,"fUST",-1932.98612217,0.00029,2,"2024-01-26T05:30:38.487",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795977,1706247038497,"fUST",-620.00152926,0.00029106,2,"2024-01-26T05:30:38.497",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795978,1706247038506,"fUST",-227.416,0.00029155,2,"2024-01-26T05:30:38.506",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795979,1706247038515,"fUST",-227.416,0.00029326,2,"2024-01-26T05:30:38.515",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795980,1706247038525,"fUST",-227.416,0.00029497,2,"2024-01-26T05:30:38.525",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795981,1706247038537,"fUST",-227.416,0.00029668,2,"2024-01-26T05:30:38.537",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795982,1706247038547,"fUST",-165.68592547,0.00029779,2,"2024-01-26T05:30:38.547",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795983,1706247038556,"fUST",-227.416,0.00029839,2,"2024-01-26T05:30:38.556",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795984,1706247038565,"fUST",-1000.0,0.00029878,2,"2024-01-26T05:30:38.565",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795985,1706247038574,"fUST",-4990.892822,0.00029878,2,"2024-01-26T05:30:38.574",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795986,1706247038583,"fUST",-4990.892822,0.00029878,2,"2024-01-26T05:30:38.583",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795987,1706247038593,"fUST",-151.0,0.00029878,2,"2024-01-26T05:30:38.593",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795988,1706247038602,"fUST",-276000.0,0.00029879,2,"2024-01-26T05:30:38.602",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795989,1706247038613,"fUST",-4990.892822,0.00029879,2,"2024-01-26T05:30:38.613",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795990,1706247038622,"fUST",-4990.892822,0.00029879,2,"2024-01-26T05:30:38.622",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795991,1706247038632,"fUST",-151.0,0.00029879,2,"2024-01-26T05:30:38.632",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795992,1706247038641,"fUST",-557.78313786,0.00029938,2,"2024-01-26T05:30:38.641",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795993,1706247038650,"fUST",-292.6861549,0.00029939,3,"2024-01-26T05:30:38.650",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795994,1706247038660,"fUST",-535.52033051,0.00029939,2,"2024-01-26T05:30:38.660",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795995,1706247038669,"fUST",-3193.90222825,0.00029939,2,"2024-01-26T05:30:38.669",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795996,1706247038678,"fUST",-154.93802479,0.00029939,2,"2024-01-26T05:30:38.678",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795997,1706247038688,"fUST",-1827.38712364,0.00029939,2,"2024-01-26T05:30:38.688",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795998,1706247038697,"fUST",-621.08630561,0.00029939,2,"2024-01-26T05:30:38.697",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312795999,1706247038792,"fUST",-154.93802479,0.00029939,2,"2024-01-26T05:30:38.792",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796000,1706247038802,"fUST",-764.62995522,0.00029939,2,"2024-01-26T05:30:38.802",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796001,1706247038812,"fUST",-154.93802479,0.00029939,2,"2024-01-26T05:30:38.812",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796002,1706247038821,"fUST",-548.30356127,0.00029939,2,"2024-01-26T05:30:38.821",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796003,1706247038830,"fUST",-1110.30133816,0.00029939,2,"2024-01-26T05:30:38.830",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796004,1706247038840,"fUST",-3220.16160157,0.00029939,2,"2024-01-26T05:30:38.840",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796005,1706247038849,"fUST",-1115.24823197,0.00029939,2,"2024-01-26T05:30:38.849",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796006,1706247038858,"fUST",-233.5305887,0.00029939,2,"2024-01-26T05:30:38.858",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796007,1706247038868,"fUST",-154.93802479,0.00029939,2,"2024-01-26T05:30:38.868",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796008,1706247038877,"fUST",-1310.60489407,0.00029939,2,"2024-01-26T05:30:38.877",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796009,1706247038886,"fUST",-194.68499698,0.00029939,2,"2024-01-26T05:30:38.886",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796010,1706247038895,"fUST",-154.93802479,0.00029939,2,"2024-01-26T05:30:38.895",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796011,1706247038905,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:38.905",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796012,1706247038914,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:38.914",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796013,1706247038923,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:38.923",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796014,1706247038932,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:38.932",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796015,1706247038942,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:38.942",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796016,1706247038951,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:38.951",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796017,1706247038960,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:38.960",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796018,1706247038970,"fUST",-200661.74690893,0.00029939,7,"2024-01-26T05:30:38.970",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796019,1706247038979,"fUST",-287.482269,0.00029939,2,"2024-01-26T05:30:38.979",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796020,1706247038988,"fUST",-303.6863981,0.00029939,2,"2024-01-26T05:30:38.988",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796021,1706247038998,"fUST",-300.0,0.00029939,2,"2024-01-26T05:30:38.998",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796022,1706247039007,"fUST",-279.88516594,0.00029939,2,"2024-01-26T05:30:39.007",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796023,1706247039017,"fUST",-154.92253873,0.00029939,2,"2024-01-26T05:30:39.017",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796024,1706247039027,"fUST",-343.32585956,0.00029939,2,"2024-01-26T05:30:39.027",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796025,1706247039035,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:39.035",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796026,1706247039045,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:39.045",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796027,1706247039054,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:39.054",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796028,1706247039063,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:39.063",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796029,1706247039072,"fUST",-212.478459,0.00029939,2,"2024-01-26T05:30:39.072",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796030,1706247039082,"fUST",-212.478459,0.00029939,2,"2024-01-26T05:30:39.082",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796031,1706247039091,"fUST",-212.478459,0.00029939,2,"2024-01-26T05:30:39.091",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796032,1706247039101,"fUST",-212.478459,0.00029939,2,"2024-01-26T05:30:39.101",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796033,1706247039110,"fUST",-212.478459,0.00029939,2,"2024-01-26T05:30:39.110",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796034,1706247039120,"fUST",-212.478459,0.00029939,2,"2024-01-26T05:30:39.120",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796035,1706247039129,"fUST",-212.478459,0.00029939,2,"2024-01-26T05:30:39.129",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796036,1706247039139,"fUST",-212.478459,0.00029939,2,"2024-01-26T05:30:39.139",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796037,1706247039148,"fUST",-613.966543,0.00029939,2,"2024-01-26T05:30:39.148",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796038,1706247039157,"fUST",-613.966543,0.00029939,2,"2024-01-26T05:30:39.157",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796039,1706247039166,"fUST",-613.966543,0.00029939,2,"2024-01-26T05:30:39.166",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796040,1706247039176,"fUST",-613.966543,0.00029939,2,"2024-01-26T05:30:39.176",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796041,1706247039185,"fUST",-613.966543,0.00029939,2,"2024-01-26T05:30:39.185",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796042,1706247039195,"fUST",-613.966543,0.00029939,2,"2024-01-26T05:30:39.195",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796043,1706247039204,"fUST",-613.966543,0.00029939,2,"2024-01-26T05:30:39.204",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796044,1706247039213,"fUST",-613.966543,0.00029939,2,"2024-01-26T05:30:39.213",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796045,1706247039222,"fUST",-263.12024719,0.00029939,2,"2024-01-26T05:30:39.222",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796046,1706247039232,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.232",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796047,1706247039241,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.241",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796048,1706247039250,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.250",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796049,1706247039259,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.259",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796050,1706247039269,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.269",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796051,1706247039279,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.279",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796052,1706247039288,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.288",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796053,1706247039298,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.298",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796054,1706247039307,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.307",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796055,1706247039319,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.319",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796056,1706247039329,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.329",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796057,1706247039341,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.341",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796058,1706247039351,"fUST",-4990.892822,0.00029939,2,"2024-01-26T05:30:39.351",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796059,1706247039361,"fUST",-361.46590809,0.00029939,2,"2024-01-26T05:30:39.361",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796060,1706247039374,"fUST",-4629.42691391,0.00029939,2,"2024-01-26T05:30:39.374",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796061,1706247039383,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:39.383",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796062,1706247039392,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:39.392",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796063,1706247039401,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:39.401",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796064,1706247039410,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:39.410",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796065,1706247039419,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:39.419",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796066,1706247039428,"fUST",-151.0,0.00029939,2,"2024-01-26T05:30:39.428",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796067,1706247039438,"fUST",-198.185785,0.00029939,2,"2024-01-26T05:30:39.438",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796068,1706247039447,"fUST",-151.0,0.0002994,2,"2024-01-26T05:30:39.447",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796069,1706247039456,"fUST",-226.96975,0.0002994,2,"2024-01-26T05:30:39.456",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796070,1706247039466,"fUST",-151.0,0.0002994,2,"2024-01-26T05:30:39.466",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796071,1706247039475,"fUST",-151.0,0.0002994,2,"2024-01-26T05:30:39.475",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796072,1706247039484,"fUST",-151.0,0.0002994,2,"2024-01-26T05:30:39.484",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796073,1706247039494,"fUST",-151.0,0.0002994,2,"2024-01-26T05:30:39.494",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796074,1706247039503,"fUST",-212.478459,0.0002994,2,"2024-01-26T05:30:39.503",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796075,1706247039513,"fUST",-212.478459,0.0002994,2,"2024-01-26T05:30:39.513",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796076,1706247039522,"fUST",-212.478459,0.0002994,2,"2024-01-26T05:30:39.522",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796077,1706247039532,"fUST",-212.478459,0.0002994,2,"2024-01-26T05:30:39.532",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796078,1706247039544,"fUST",-613.966543,0.0002994,2,"2024-01-26T05:30:39.544",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796079,1706247039554,"fUST",-613.966543,0.0002994,2,"2024-01-26T05:30:39.554",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796080,1706247039564,"fUST",-613.966543,0.0002994,2,"2024-01-26T05:30:39.564",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796081,1706247039574,"fUST",-613.966543,0.0002994,2,"2024-01-26T05:30:39.574",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796082,1706247039583,"fUST",-4990.892822,0.0002994,2,"2024-01-26T05:30:39.583",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796083,1706247039592,"fUST",-4990.892832,0.0002994,2,"2024-01-26T05:30:39.592",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796084,1706247039602,"fUST",-151.0,0.00029949,2,"2024-01-26T05:30:39.602",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796085,1706247039612,"fUST",-151.0,0.00029949,2,"2024-01-26T05:30:39.612",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796086,1706247039624,"fUST",-151.0,0.00029949,2,"2024-01-26T05:30:39.624",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796087,1706247039634,"fUST",-151.0,0.00029949,2,"2024-01-26T05:30:39.634",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796088,1706247039645,"fUST",-151.0,0.00029949,2,"2024-01-26T05:30:39.645",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796089,1706247039654,"fUST",-212.478459,0.00029949,2,"2024-01-26T05:30:39.654",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796090,1706247039664,"fUST",-212.478459,0.00029949,2,"2024-01-26T05:30:39.664",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796091,1706247039674,"fUST",-613.966543,0.00029949,2,"2024-01-26T05:30:39.674",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796092,1706247039685,"fUST",-613.966543,0.00029949,2,"2024-01-26T05:30:39.685",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796093,1706247039695,"fUST",-919.72779966,0.00029978,2,"2024-01-26T05:30:39.695",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796094,1706247039711,"fUST",-177.14930618,0.00029978,2,"2024-01-26T05:30:39.711",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796095,1706247039726,"fUST",-224.8636837,0.00029978,2,"2024-01-26T05:30:39.726",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796096,1706247039741,"fUST",-208.02861,0.00029978,2,"2024-01-26T05:30:39.741",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796097,1706247039755,"fUST",-212.478459,0.00029978,2,"2024-01-26T05:30:39.755",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796098,1706247039766,"fUST",-212.478459,0.00029978,2,"2024-01-26T05:30:39.766",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796099,1706247039778,"fUST",-212.478459,0.00029978,2,"2024-01-26T05:30:39.778",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796100,1706247039792,"fUST",-212.478459,0.00029978,2,"2024-01-26T05:30:39.792",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796101,1706247039805,"fUST",-613.966543,0.00029978,2,"2024-01-26T05:30:39.805",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796102,1706247039819,"fUST",-613.966543,0.00029978,2,"2024-01-26T05:30:39.819",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796103,1706247039833,"fUST",-613.966543,0.00029978,2,"2024-01-26T05:30:39.833",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796104,1706247039848,"fUST",-613.966543,0.00029978,2,"2024-01-26T05:30:39.848",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796105,1706247039861,"fUST",-5291.69813439,0.00029979,2,"2024-01-26T05:30:39.861",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796106,1706247039874,"fUST",-212.478459,0.00029979,2,"2024-01-26T05:30:39.874",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796107,1706247039885,"fUST",-212.47846271,0.00029979,2,"2024-01-26T05:30:39.885",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796108,1706247039897,"fUST",-613.966543,0.00029979,2,"2024-01-26T05:30:39.897",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796109,1706247039909,"fUST",-613.966538,0.00029979,2,"2024-01-26T05:30:39.909",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796110,1706247039921,"fUST",-154.95903166,0.0002999,2,"2024-01-26T05:30:39.921",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796111,1706247039934,"fUST",-187.05496149,0.00029998,2,"2024-01-26T05:30:39.934",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796112,1706247039946,"fUST",-2413.04231248,0.00029998,2,"2024-01-26T05:30:39.946",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796113,1706247039959,"fUST",-681.08899032,0.00029998,2,"2024-01-26T05:30:39.959",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796114,1706247039973,"fUST",-1586.05076323,0.00029999,2,"2024-01-26T05:30:39.973",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796115,1706247039986,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:39.986",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796116,1706247039996,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:39.996",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796117,1706247040007,"fUST",-498.83167863,0.00029999,2,"2024-01-26T05:30:40.007",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796118,1706247040023,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:40.023",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796119,1706247040035,"fUST",-585.10004292,0.00029999,2,"2024-01-26T05:30:40.035",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796120,1706247040047,"fUST",-477.32926265,0.00029999,2,"2024-01-26T05:30:40.047",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796128,1706247041398,"fUST",-904.20873701,0.00024847,2,"2024-01-26T05:30:41.398",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796129,1706247041411,"fUST",-22.67073735,0.00029999,2,"2024-01-26T05:30:41.411",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796130,1706247041423,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.423",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796131,1706247041433,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.433",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796132,1706247041444,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.444",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796133,1706247041454,"fUST",-291.18491337,0.00029999,2,"2024-01-26T05:30:41.454",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796134,1706247041465,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.465",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796135,1706247041477,"fUST",-431.5340945,0.00029999,2,"2024-01-26T05:30:41.477",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796136,1706247041488,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.488",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796137,1706247041499,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.499",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796138,1706247041510,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.510",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796139,1706247041521,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.521",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796140,1706247041533,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.533",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796141,1706247041547,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.547",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796142,1706247041557,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.557",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796143,1706247041569,"fUST",-449.79408516,0.00029999,2,"2024-01-26T05:30:41.569",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796144,1706247041581,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.581",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796145,1706247041593,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.593",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796146,1706247041604,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.604",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796147,1706247041614,"fUST",-272.19934279,0.00029999,2,"2024-01-26T05:30:41.614",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796148,1706247041626,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.626",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796149,1706247041637,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.637",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796150,1706247041649,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.649",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796151,1706247041659,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.659",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796152,1706247041671,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.671",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796153,1706247041682,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.682",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796154,1706247041694,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.694",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796155,1706247041705,"fUST",-499.892,0.00029999,2,"2024-01-26T05:30:41.705",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796156,1706247041717,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.717",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796157,1706247041729,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.729",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796158,1706247041740,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.740",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796159,1706247041751,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.751",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796160,1706247041763,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.763",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796161,1706247041775,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.775",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796162,1706247041786,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.786",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796163,1706247041796,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.796",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796164,1706247041807,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.807",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796165,1706247041818,"fUST",-500.0,0.00029999,2,"2024-01-26T05:30:41.818",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796166,1706247041828,"fUST",-31660.7869045,0.0003,4,"2024-01-26T05:30:41.828",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796266,1706247046239,"fUST",-958.9279,0.0002999,3,"2024-01-26T05:30:46.239",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796270,1706247046292,"fUST",-13411.1721,0.0002999,3,"2024-01-26T05:30:46.292",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796271,1706247046301,"fUST",-500.0,0.00029998,2,"2024-01-26T05:30:46.301",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796272,1706247046311,"fUST",-10827.83790711,0.0003,4,"2024-01-26T05:30:46.311",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796379,1706248238365,"fUST",-619.76686499,0.00024336,2,"2024-01-26T05:50:38.365",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796381,1706248238376,"fUST",-154.90705577,0.00024337,4,"2024-01-26T05:50:38.376",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796383,1706248238386,"fUST",-261.0420914,0.00024338,2,"2024-01-26T05:50:38.386",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796385,1706248238395,"fUST",-1855.66219554,0.00024338,2,"2024-01-26T05:50:38.395",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796387,1706248238405,"fUST",-24900.0,0.00024342,2,"2024-01-26T05:50:38.405",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796389,1706248238414,"fUST",-7619.05231465,0.00024653,2,"2024-01-26T05:50:38.414",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796404,1706248241441,"fUST",-469.45799078,0.00024336,2,"2024-01-26T05:50:41.441",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796405,1706248241454,"fUST",-434.75074623,0.00024336,2,"2024-01-26T05:50:41.454",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796406,1706248241464,"fUST",-3290.17445905,0.00024653,2,"2024-01-26T05:50:41.464",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796407,1706248241474,"fUST",-4726.99215817,0.00025,2,"2024-01-26T05:50:41.474",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796408,1706248241484,"fUST",-280.324181,0.0002539,2,"2024-01-26T05:50:41.484",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796409,1706248241493,"fUST",-250.0,0.00025723,2,"2024-01-26T05:50:41.493",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796410,1706248241503,"fUST",-200.0,0.00027117,15,"2024-01-26T05:50:41.503",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796411,1706248241513,"fUST",-153.40122462,0.00029051,4,"2024-01-26T05:50:41.513",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796412,1706248241523,"fUST",-1932.98612217,0.00029161,2,"2024-01-26T05:50:41.523",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796413,1706248241533,"fUST",-16850.26,0.00029162,3,"2024-01-26T05:50:41.533",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796414,1706248241543,"fUST",-14041.89,0.00029162,3,"2024-01-26T05:50:41.543",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796415,1706248241553,"fUST",-469.36747872,0.00029171,20,"2024-01-26T05:50:41.553",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796416,1706248241562,"fUST",-21412.35990783,0.00029172,3,"2024-01-26T05:50:41.562",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796417,1706248241812,"fUST",-28587.64009217,0.00029172,3,"2024-01-26T05:50:41.812",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796418,1706248241821,"fUST",-153.0,0.00029178,2,"2024-01-26T05:50:41.821",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796419,1706248241831,"fUST",-212.4949522,0.000292,2,"2024-01-26T05:50:41.831",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796420,1706248241841,"fUST",-153.0,0.000292,2,"2024-01-26T05:50:41.841",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796421,1706248241851,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:41.851",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796422,1706248241860,"fUST",-250.9797865,0.00029315,2,"2024-01-26T05:50:41.860",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796423,1706248241869,"fUST",-306.0,0.00029315,2,"2024-01-26T05:50:41.869",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796424,1706248241878,"fUST",-199.397808,0.00029315,2,"2024-01-26T05:50:41.878",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796425,1706248241888,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:41.888",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796426,1706248241898,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:41.898",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796427,1706248241909,"fUST",-329.8196987,0.00029315,2,"2024-01-26T05:50:41.909",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796428,1706248241921,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:41.921",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796429,1706248241930,"fUST",-199.397808,0.00029315,2,"2024-01-26T05:50:41.930",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796430,1706248241939,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:41.939",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796431,1706248241949,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:41.949",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796432,1706248241959,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:41.959",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796433,1706248241968,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:41.968",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796434,1706248241977,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:41.977",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796435,1706248241989,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:41.989",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796436,1706248241999,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:41.999",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796437,1706248242010,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:42.010",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796438,1706248242021,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:42.021",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796439,1706248242032,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:42.032",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796440,1706248242042,"fUST",-199.397808,0.00029315,2,"2024-01-26T05:50:42.042",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796441,1706248242053,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:42.053",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796442,1706248242062,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:42.062",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796443,1706248242072,"fUST",-325.743661,0.00029315,2,"2024-01-26T05:50:42.072",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796444,1706248242081,"fUST",-199.397808,0.00029315,2,"2024-01-26T05:50:42.081",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796445,1706248242091,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:42.091",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796446,1706248242101,"fUST",-199.397808,0.00029315,2,"2024-01-26T05:50:42.101",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796447,1706248242110,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:42.110",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796448,1706248242120,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:42.120",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796449,1706248242129,"fUST",-155.0680314,0.00029315,2,"2024-01-26T05:50:42.129",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796450,1706248242139,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:42.139",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796451,1706248242148,"fUST",-199.397808,0.00029315,2,"2024-01-26T05:50:42.148",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796452,1706248242157,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:42.157",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796453,1706248242167,"fUST",-404.1604627,0.00029315,2,"2024-01-26T05:50:42.167",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796454,1706248242176,"fUST",-158.485687,0.00029315,2,"2024-01-26T05:50:42.176",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796455,1706248242186,"fUST",-153.0,0.00029315,2,"2024-01-26T05:50:42.186",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796456,1706248242195,"fUST",-192.3198301,0.00029315,2,"2024-01-26T05:50:42.195",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796457,1706248242204,"fUST",-199.397808,0.00029315,2,"2024-01-26T05:50:42.204",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796458,1706248242214,"fUST",-199.397808,0.00029315,2,"2024-01-26T05:50:42.214",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796459,1706248242223,"fUST",-199.397808,0.00029315,2,"2024-01-26T05:50:42.223",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796460,1706248242233,"fUST",-153.7239814,0.00029378,2,"2024-01-26T05:50:42.233",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796461,1706248242242,"fUST",-199.2396578,0.00029378,2,"2024-01-26T05:50:42.242",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796462,1706248242252,"fUST",-153.0,0.00029589,2,"2024-01-26T05:50:42.252",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796463,1706248242261,"fUST",-153.0,0.00029589,2,"2024-01-26T05:50:42.261",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796464,1706248242271,"fUST",-153.0,0.00029589,2,"2024-01-26T05:50:42.271",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796465,1706248242280,"fUST",-153.0,0.00029589,2,"2024-01-26T05:50:42.280",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796466,1706248242289,"fUST",-153.0,0.00029589,2,"2024-01-26T05:50:42.289",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796467,1706248242299,"fUST",-156.2311328,0.00029589,2,"2024-01-26T05:50:42.299",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796468,1706248242308,"fUST",-306.0,0.00029652,2,"2024-01-26T05:50:42.308",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796469,1706248242317,"fUST",-306.0,0.00029778,2,"2024-01-26T05:50:42.317",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796470,1706248242327,"fUST",-398.6678816,0.00029778,2,"2024-01-26T05:50:42.327",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796471,1706248242336,"fUST",-272.97273789,0.00029998,2,"2024-01-26T05:50:42.336",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796472,1706248242346,"fUST",-1250.31315557,0.00029998,2,"2024-01-26T05:50:42.346",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796473,1706248242355,"fUST",-263.65602113,0.00029998,2,"2024-01-26T05:50:42.355",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796474,1706248242364,"fUST",-167.66325036,0.00029998,2,"2024-01-26T05:50:42.364",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796475,1706248242374,"fUST",-156.09416496,0.00029998,2,"2024-01-26T05:50:42.374",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796476,1706248242383,"fUST",-4828.09843941,0.00029998,2,"2024-01-26T05:50:42.383",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796477,1706248242392,"fUST",-2112.51664999,0.00029998,2,"2024-01-26T05:50:42.392",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796478,1706248242401,"fUST",-282.82346354,0.00029998,2,"2024-01-26T05:50:42.401",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796479,1706248242411,"fUST",-18775.28139137,0.0003,4,"2024-01-26T05:50:42.411",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796480,1706248242420,"fUST",-195.54104758,0.0003,2,"2024-01-26T05:50:42.420",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796481,1706248242430,"fUST",-2373.20128333,0.0003,2,"2024-01-26T05:50:42.430",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796482,1706248242439,"fUST",-244.39344907,0.0003,4,"2024-01-26T05:50:42.439",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796483,1706248242448,"fUST",-154.9690062,0.0003,2,"2024-01-26T05:50:42.448",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796484,1706248242458,"fUST",-688.95190791,0.0003,4,"2024-01-26T05:50:42.458",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796485,1706248242467,"fUST",-167.01307802,0.0003,2,"2024-01-26T05:50:42.467",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796486,1706248242476,"fUST",-2727.19962706,0.0003,2,"2024-01-26T05:50:42.476",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796487,1706248242486,"fUST",-6204.72878083,0.0003,2,"2024-01-26T05:50:42.486",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796488,1706248242495,"fUST",-2195.86737815,0.0003,2,"2024-01-26T05:50:42.495",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796489,1706248242505,"fUST",-5007.41831529,0.0003,3,"2024-01-26T05:50:42.505",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796490,1706248242514,"fUST",-7442.40027179,0.0003,14,"2024-01-26T05:50:42.514",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796491,1706248242523,"fUST",-12552.7748572,0.0003,2,"2024-01-26T05:50:42.523",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796536,1706248243439,"fUST",-518.61,0.00029162,3,"2024-01-26T05:50:43.439",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796537,1706248243451,"fUST",-1510.26,0.00029162,3,"2024-01-26T05:50:43.451",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796538,1706248243463,"fUST",-861.211647,0.00029162,3,"2024-01-26T05:50:43.463",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796539,1706248243475,"fUST",-1335.69975529,0.00029162,3,"2024-01-26T05:50:43.475",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796541,1706248246366,"fUST",-282.82346354,0.00029162,3,"2024-01-26T05:50:46.366",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796549,1706248449993,"fUST",6116.03099693,0.000125,2,"2024-01-26T05:54:09.993",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796550,1706248506067,"fUST",535.52033051,0.000125,2,"2024-01-26T05:55:06.067",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796551,1706248506361,"fUST",154.90705577,0.000125,2,"2024-01-26T05:55:06.361",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796552,1706248507002,"fUST",154.90705577,0.000125,2,"2024-01-26T05:55:07.002",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796553,1706248507879,"fUST",621.08630561,0.000125,2,"2024-01-26T05:55:07.879",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796554,1706248508748,"fUST",1310.60489407,0.000125,2,"2024-01-26T05:55:08.748",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796555,1706248509221,"fUST",233.5305887,0.000125,2,"2024-01-26T05:55:09.221",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796556,1706248510201,"fUST",154.90705577,0.000125,2,"2024-01-26T05:55:10.201",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796557,1706248510682,"fUST",343.32585956,0.000125,2,"2024-01-26T05:55:10.682",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796558,1706248511637,"fUST",154.90705577,0.000125,2,"2024-01-26T05:55:11.637",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796559,1706248512316,"fUST",3220.16160157,0.000125,2,"2024-01-26T05:55:12.316",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796560,1706248513342,"fUST",1115.24823197,0.000125,2,"2024-01-26T05:55:13.342",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796561,1706248513370,"fUST",1110.30133816,0.000125,2,"2024-01-26T05:55:13.370",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796562,1706248520395,"fUST",231.17330005,0.000125,2,"2024-01-26T05:55:20.395",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796563,1706248520754,"fUST",682.82514981,0.000125,2,"2024-01-26T05:55:20.754",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796564,1706248520995,"fUST",172.02586259,0.000125,2,"2024-01-26T05:55:20.995",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796565,1706248523228,"fUST",233.5305887,0.000125,2,"2024-01-26T05:55:23.228",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796567,1706248523878,"fUST",621.08630561,0.000125,2,"2024-01-26T05:55:23.878",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796568,1706248524079,"fUST",535.52033051,0.000125,2,"2024-01-26T05:55:24.079",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796569,1706248525646,"fUST",155.78517571,0.000125,2,"2024-01-26T05:55:25.646",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796570,1706248528696,"fUST",343.32585956,0.000125,2,"2024-01-26T05:55:28.696",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796571,1706248530214,"fUST",227.75397513,0.000125,2,"2024-01-26T05:55:30.214",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796572,1706248531360,"fUST",1110.30133816,0.000125,2,"2024-01-26T05:55:31.360",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796573,1706248534327,"fUST",3220.16160157,0.000125,2,"2024-01-26T05:55:34.327",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796574,1706248535238,"fUST",471.02550119,0.000125,2,"2024-01-26T05:55:35.238",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796575,1706248541888,"fUST",237.4194717,0.000125,2,"2024-01-26T05:55:41.888",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796576,1706248542079,"fUST",535.52033051,0.000125,2,"2024-01-26T05:55:42.079",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796577,1706248544835,"fUST",682.82514981,0.000125,2,"2024-01-26T05:55:44.835",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796578,1706248547243,"fUST",233.5305887,0.000125,2,"2024-01-26T05:55:47.243",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796579,1706248550396,"fUST",3220.16160157,0.000125,2,"2024-01-26T05:55:50.396",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796580,1706248550690,"fUST",343.41197626,0.000125,2,"2024-01-26T05:55:50.690",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796581,1706248551362,"fUST",1102.00319088,0.000125,2,"2024-01-26T05:55:51.362",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796582,1706248560077,"fUST",535.52033051,0.000125,2,"2024-01-26T05:56:00.077",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796583,1706248562761,"fUST",682.82514981,0.000125,2,"2024-01-26T05:56:02.761",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796584,1706248565309,"fUST",233.5305887,0.000125,2,"2024-01-26T05:56:05.309",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796585,1706248568330,"fUST",2354.80571531,0.000125,2,"2024-01-26T05:56:08.330",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796586,1706248577401,"fUST",154.90705577,0.000125,2,"2024-01-26T05:56:17.401",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796587,1706248578756,"fUST",682.82514981,0.000125,2,"2024-01-26T05:56:18.756",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796588,1706248587240,"fUST",221.75884703,0.000125,2,"2024-01-26T05:56:27.240",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796589,1706248587775,"fUST",586.47653244,0.000125,2,"2024-01-26T05:56:27.775",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796590,1706248594758,"fUST",682.82514981,0.000125,2,"2024-01-26T05:56:34.758",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796591,1706248595414,"fUST",154.90705577,0.000125,2,"2024-01-26T05:56:35.414",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796592,1706248610766,"fUST",682.82514981,0.000125,2,"2024-01-26T05:56:50.766",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796593,1706248615414,"fUST",155.77034535,0.000125,2,"2024-01-26T05:56:55.414",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796594,1706248626760,"fUST",682.82514981,0.000125,2,"2024-01-26T05:57:06.760",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796595,1706248644763,"fUST",682.82514981,0.000125,2,"2024-01-26T05:57:24.763",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796596,1706248664762,"fUST",682.82514981,0.000125,2,"2024-01-26T05:57:44.762",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796597,1706248684769,"fUST",682.82514981,0.000125,2,"2024-01-26T05:58:04.769",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796598,1706248710769,"fUST",403.39155997,0.000125,2,"2024-01-26T05:58:30.769",0.0004526,36.63,0.981594425928084,198553834.92535964]
[312796648,1706249432498,"fUST",-154.8915759,0.00026319,4,"2024-01-26T06:10:32.498",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796651,1706249432508,"fUST",-1541.45877469,0.00026319,2,"2024-01-26T06:10:32.508",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796679,1706249438714,"fUST",-314.20342085,0.00026319,2,"2024-01-26T06:10:38.714",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796681,1706249438724,"fUST",-619.76686499,0.0002632,2,"2024-01-26T06:10:38.724",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796683,1706249438733,"fUST",-171.478313,0.00026331,2,"2024-01-26T06:10:38.733",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796685,1706249438742,"fUST",-24900.0,0.0002679,2,"2024-01-26T06:10:38.742",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796687,1706249438752,"fUST",-280.324181,0.00027047,2,"2024-01-26T06:10:38.752",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796689,1706249438761,"fUST",-16113.77391907,0.000275,2,"2024-01-26T06:10:38.761",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796691,1706249438770,"fUST",-16798.81242129,0.000289,2,"2024-01-26T06:10:38.770",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796693,1706249438779,"fUST",-833.72665942,0.00029,2,"2024-01-26T06:10:38.779",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796695,1706249438788,"fUST",-2039.37531472,0.00029,2,"2024-01-26T06:10:38.788",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796697,1706249438798,"fUST",-620.00007647,0.00029033,2,"2024-01-26T06:10:38.798",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796699,1706249438806,"fUST",-7777.372343,0.00029142,3,"2024-01-26T06:10:38.806",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796708,1706249441515,"fUST",-1347.737657,0.00029142,3,"2024-01-26T06:10:41.515",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796709,1706249441524,"fUST",-10950.14,0.00029152,3,"2024-01-26T06:10:41.524",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796710,1706249441534,"fUST",-531.13301038,0.00029162,2,"2024-01-26T06:10:41.534",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796711,1706249441547,"fUST",-5599.19756208,0.00029162,2,"2024-01-26T06:10:41.547",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796712,1706249441556,"fUST",-764.62995522,0.00029162,2,"2024-01-26T06:10:41.556",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796713,1706249441566,"fUST",-300.0,0.00029162,2,"2024-01-26T06:10:41.566",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796714,1706249441575,"fUST",-279.88516594,0.00029162,2,"2024-01-26T06:10:41.575",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796715,1706249441585,"fUST",-1827.38712364,0.00029162,2,"2024-01-26T06:10:41.585",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796716,1706249441595,"fUST",-548.30356127,0.00029162,2,"2024-01-26T06:10:41.595",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796717,1706249441604,"fUST",-3443.5937565,0.00029698,2,"2024-01-26T06:10:41.604",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796718,1706249441613,"fUST",-2634.79432925,0.0002979,7,"2024-01-26T06:10:41.613",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796719,1706249441624,"fUST",-155.05876857,0.00029899,2,"2024-01-26T06:10:41.624",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796720,1706249441634,"fUST",-20466.18138559,0.000299,2,"2024-01-26T06:10:41.634",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796744,1706249446693,"fUST",-4778.43473117,0.000299,2,"2024-01-26T06:10:46.693",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796745,1706249479459,"fUST",300.0,0.0002,2,"2024-01-26T06:11:19.459",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796746,1706249479812,"fUST",154.93802479,0.000125,2,"2024-01-26T06:11:19.812",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796747,1706249497444,"fUST",300.0,0.0002,2,"2024-01-26T06:11:37.444",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796748,1706249498084,"fUST",548.30356127,0.00015,2,"2024-01-26T06:11:38.084",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796749,1706249522076,"fUST",548.30356127,0.00015,2,"2024-01-26T06:12:02.076",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796750,1706249536076,"fUST",482.70668547,0.00015,2,"2024-01-26T06:12:16.076",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796752,1706249925394,"fUST",233.5305887,0.00015,2,"2024-01-26T06:18:45.394",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796753,1706249925542,"fUST",1110.30133816,0.00015,2,"2024-01-26T06:18:45.542",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796754,1706249926080,"fUST",621.08630561,0.00015,2,"2024-01-26T06:18:46.080",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796755,1706249930131,"fUST",548.30356127,0.00015,2,"2024-01-26T06:18:50.131",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796756,1706249938945,"fUST",682.82514981,0.00015,2,"2024-01-26T06:18:58.945",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796757,1706249958952,"fUST",627.77974426,0.00015,2,"2024-01-26T06:19:18.952",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796758,1706249983177,"fUST",154.8915759,0.00015,2,"2024-01-26T06:19:43.177",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796759,1706249999183,"fUST",191.98568357,0.00015,2,"2024-01-26T06:19:59.183",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796813,1706250639511,"fUST",-1855.66219554,0.00020972,2,"2024-01-26T06:30:39.511",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796814,1706250639520,"fUST",-1218.16985372,0.00020973,2,"2024-01-26T06:30:39.520",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796815,1706250639566,"fUST",-3993.65994429,0.00020973,2,"2024-01-26T06:30:39.566",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796816,1706250639577,"fUST",-619.76686499,0.00020973,2,"2024-01-26T06:30:39.577",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796817,1706250639587,"fUST",-1827.38712364,0.00021,2,"2024-01-26T06:30:39.587",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796818,1706250639596,"fUST",-764.62995522,0.00025,2,"2024-01-26T06:30:39.596",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796819,1706250639605,"fUST",-14200.55540929,0.00026408,2,"2024-01-26T06:30:39.605",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796820,1706250639618,"fUST",-4551.47340756,0.00026408,2,"2024-01-26T06:30:39.618",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796821,1706250639630,"fUST",-6147.97118315,0.00026408,2,"2024-01-26T06:30:39.630",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796822,1706250639639,"fUST",-3193.90222825,0.000275,2,"2024-01-26T06:30:39.639",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796824,1706250639648,"fUST",-279.88516594,0.00028,2,"2024-01-26T06:30:39.648",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796826,1706250639657,"fUST",-277.47874934,0.00028,2,"2024-01-26T06:30:39.657",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796828,1706250639670,"fUST",-1915.01110016,0.0002989,3,"2024-01-26T06:30:39.670",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796858,1706250644326,"fUST",-4081.45258001,0.0002989,3,"2024-01-26T06:30:44.326",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796861,1706250644384,"fUST",-1607.79631983,0.0002989,3,"2024-01-26T06:30:44.384",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796862,1706250644393,"fUST",-6336.88,0.0002989,3,"2024-01-26T06:30:44.393",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796863,1706250644402,"fUST",-3957.13082316,0.0002989,3,"2024-01-26T06:30:44.402",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796898,1706250646871,"fUST",-350.98489009,0.0002989,3,"2024-01-26T06:30:46.871",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796899,1706250646884,"fUST",-867.82603526,0.0002989,3,"2024-01-26T06:30:46.884",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796900,1706250646928,"fUST",-104.79825149,0.0002989,3,"2024-01-26T06:30:46.928",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796901,1706250646937,"fUST",-557.78313786,0.00029899,2,"2024-01-26T06:30:46.937",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796902,1706250646948,"fUST",-811.79310789,0.000299,2,"2024-01-26T06:30:46.948",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796909,1706251597047,"fUST",-500.0,0.00045351,120,"2024-01-26T06:46:37.047",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796910,1706251597070,"fUST",-216.0,0.00045351,30,"2024-01-26T06:46:37.070",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796911,1706251597093,"fUST",-5795.68617438,0.00045351,60,"2024-01-26T06:46:37.093",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796912,1706251597117,"fUST",-2987.36644181,0.00045351,120,"2024-01-26T06:46:37.117",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796913,1706251597141,"fUST",-190.47755766,0.00045351,120,"2024-01-26T06:46:37.141",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796914,1706251597163,"fUST",-534.37507151,0.00045351,120,"2024-01-26T06:46:37.163",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796915,1706251597185,"fUST",-591.85589703,0.00045351,120,"2024-01-26T06:46:37.185",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796916,1706251597208,"fUST",-466.0619024,0.00045351,120,"2024-01-26T06:46:37.208",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796917,1706251597230,"fUST",-2100.82189981,0.00045351,30,"2024-01-26T06:46:37.230",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796918,1706251597253,"fUST",-264.35352032,0.00045351,120,"2024-01-26T06:46:37.253",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796919,1706251597277,"fUST",-151.05264758,0.00045351,30,"2024-01-26T06:46:37.277",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796920,1706251597300,"fUST",-314.03498303,0.00045351,120,"2024-01-26T06:46:37.300",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796921,1706251597323,"fUST",-550.0107044,0.00045351,30,"2024-01-26T06:46:37.323",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796922,1706251597348,"fUST",-749.00188096,0.00045351,35,"2024-01-26T06:46:37.348",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796923,1706251597373,"fUST",-504.81,0.00045351,120,"2024-01-26T06:46:37.373",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796924,1706251597397,"fUST",-302221.94314465,0.00045351,30,"2024-01-26T06:46:37.397",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796925,1706251597421,"fUST",-982.68122003,0.00045351,35,"2024-01-26T06:46:37.421",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796926,1706251597445,"fUST",-180879.46695443,0.00045351,31,"2024-01-26T06:46:37.445",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796927,1706251600954,"fUST",-500000.0,0.00045351,31,"2024-01-26T06:46:40.954",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796928,1706251604684,"fUST",-319120.53304557,0.00045351,31,"2024-01-26T06:46:44.684",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796929,1706251604706,"fUST",-180879.46695443,0.00045351,120,"2024-01-26T06:46:44.706",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796931,1706251643023,"fUST",-500000.0,0.00045351,120,"2024-01-26T06:47:23.023",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312796932,1706251682546,"fUST",-400000.0,0.00045351,120,"2024-01-26T06:48:02.546",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797011,1706251837949,"fUST",-171.478313,0.0002651,2,"2024-01-26T06:50:37.949",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797012,1706251837959,"fUST",-155.67745124,0.00026779,2,"2024-01-26T06:50:37.959",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797013,1706251837969,"fUST",-242.47072371,0.00026867,2,"2024-01-26T06:50:37.969",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797014,1706251837983,"fUST",-762.66354568,0.00026867,2,"2024-01-26T06:50:37.983",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797015,1706251837995,"fUST",-850.52792615,0.00026867,2,"2024-01-26T06:50:37.995",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797016,1706251838005,"fUST",-3525.61357258,0.00026868,2,"2024-01-26T06:50:38.005",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797038,1706251841109,"fUST",-1686.21622543,0.00026868,2,"2024-01-26T06:50:41.109",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797039,1706251841119,"fUST",-766.21579224,0.000269,5,"2024-01-26T06:50:41.119",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797040,1706251841129,"fUST",-14367.9729977,0.00027552,2,"2024-01-26T06:50:41.129",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797041,1706251841138,"fUST",-155.0,0.0002889,2,"2024-01-26T06:50:41.138",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797042,1706251841148,"fUST",-620.00000382,0.00028961,2,"2024-01-26T06:50:41.148",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797043,1706251841158,"fUST",-10486.80042366,0.0002979,2,"2024-01-26T06:50:41.158",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797091,1706251846074,"fUST",-451.25,0.0002979,2,"2024-01-26T06:50:46.074",0.0004526,36.35,0.9821808475685913,198981944.81201378]
[312797304,1706253038853,"fUST",-412.49358843,0.00022409,2,"2024-01-26T07:10:38.853",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797305,1706253038864,"fUST",-619.76686499,0.00024996,2,"2024-01-26T07:10:38.864",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797307,1706253038873,"fUST",-1386.24044694,0.00024997,2,"2024-01-26T07:10:38.873",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797309,1706253038886,"fUST",-469.4217486,0.00024997,2,"2024-01-26T07:10:38.886",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797311,1706253038896,"fUST",-130.8962514,0.00025,2,"2024-01-26T07:10:38.896",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797313,1706253038908,"fUST",-249.1037486,0.00025,2,"2024-01-26T07:10:38.908",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797315,1706253038917,"fUST",-3208.8208697,0.00028464,2,"2024-01-26T07:10:38.917",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797317,1706253038927,"fUST",-269.20480479,0.0002879,2,"2024-01-26T07:10:38.927",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797318,1706253038936,"fUST",-156.31382094,0.000297,2,"2024-01-26T07:10:38.936",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797319,1706253038946,"fUST",-1932.98612217,0.00029779,2,"2024-01-26T07:10:38.946",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797320,1706253038956,"fUST",-5429.08,0.0002978,3,"2024-01-26T07:10:38.956",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797321,1706253038965,"fUST",-10352.89,0.0002978,3,"2024-01-26T07:10:38.965",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797322,1706253038974,"fUST",-8627.41,0.0002978,3,"2024-01-26T07:10:38.974",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797323,1706253038983,"fUST",-165.68592547,0.00029788,2,"2024-01-26T07:10:38.983",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797324,1706253038993,"fUST",-1000.0,0.00029789,2,"2024-01-26T07:10:38.993",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797325,1706253039002,"fUST",-764.62995522,0.0002979,2,"2024-01-26T07:10:39.002",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797326,1706253039011,"fUST",-1827.38712364,0.0002979,2,"2024-01-26T07:10:39.011",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797327,1706253039020,"fUST",-3193.90222825,0.0002979,2,"2024-01-26T07:10:39.020",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797328,1706253039029,"fUST",-279.88516594,0.0002979,2,"2024-01-26T07:10:39.029",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797329,1706253039038,"fUST",-300.0,0.0002979,2,"2024-01-26T07:10:39.038",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797330,1706253039048,"fUST",-275188.20689211,0.0002979,2,"2024-01-26T07:10:39.048",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797331,1706253039056,"fUST",-1332.92032322,0.00029888,2,"2024-01-26T07:10:39.056",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797332,1706253039065,"fUST",-263.35350601,0.00029888,2,"2024-01-26T07:10:39.065",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797333,1706253039075,"fUST",-20037.98464563,0.00029889,2,"2024-01-26T07:10:39.075",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797334,1706253039083,"fUST",-292.6861549,0.0002989,3,"2024-01-26T07:10:39.083",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797335,1706253039092,"fUST",-241271.89630157,0.0002989,7,"2024-01-26T07:10:39.092",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797336,1706253039101,"fUST",-17387.29984694,0.00029899,2,"2024-01-26T07:10:39.101",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797377,1706253043541,"fUST",-5211.82979801,0.00024996,2,"2024-01-26T07:10:43.541",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797378,1706253043552,"fUST",-18140.33866029,0.00029899,2,"2024-01-26T07:10:43.552",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797380,1706253043562,"fUST",-2256.7169683,0.0002999,3,"2024-01-26T07:10:43.562",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797478,1706254238307,"fUST",-1855.66219554,0.00023997,2,"2024-01-26T07:30:38.307",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797480,1706254238318,"fUST",-619.76686499,0.00023998,2,"2024-01-26T07:30:38.318",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797481,1706254238327,"fUST",-470.95501386,0.00023998,2,"2024-01-26T07:30:38.327",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797483,1706254238337,"fUST",-261.0420914,0.00023999,2,"2024-01-26T07:30:38.337",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797485,1706254238346,"fUST",-5211.82979801,0.00023999,2,"2024-01-26T07:30:38.346",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797487,1706254238355,"fUST",-50634.93932255,0.00024,2,"2024-01-26T07:30:38.355",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797489,1706254238365,"fUST",-1589.82443976,0.00024445,2,"2024-01-26T07:30:38.365",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797491,1706254238375,"fUST",-168.87075786,0.00024455,2,"2024-01-26T07:30:38.375",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797493,1706254238385,"fUST",-560.06207122,0.00024455,2,"2024-01-26T07:30:38.385",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797495,1706254238394,"fUST",-11499.57,0.00025229,3,"2024-01-26T07:30:38.394",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797497,1706254238403,"fUST",-13799.48,0.00025239,3,"2024-01-26T07:30:38.403",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797499,1706254238413,"fUST",-10781.45,0.00025249,3,"2024-01-26T07:30:38.413",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797501,1706254238422,"fUST",-24900.0,0.00025259,2,"2024-01-26T07:30:38.422",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797503,1706254238431,"fUST",-1567.2786229,0.00025414,2,"2024-01-26T07:30:38.431",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797505,1706254238441,"fUST",-171.4819744,0.00026341,2,"2024-01-26T07:30:38.441",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797507,1706254238450,"fUST",-7619.0523147,0.00026465,2,"2024-01-26T07:30:38.450",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797509,1706254238460,"fUST",-626.21045307,0.00026702,2,"2024-01-26T07:30:38.460",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797510,1706254238471,"fUST",-200.0,0.00026894,15,"2024-01-26T07:30:38.471",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797512,1706254238480,"fUST",-227.416,0.00027151,2,"2024-01-26T07:30:38.480",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797514,1706254238490,"fUST",-290.6211574,0.00027251,2,"2024-01-26T07:30:38.490",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797516,1706254238499,"fUST",-227.416,0.00027456,2,"2024-01-26T07:30:38.499",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797517,1706254238508,"fUST",-227.416,0.00027761,2,"2024-01-26T07:30:38.508",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797518,1706254238518,"fUST",-620.31052265,0.00028037,2,"2024-01-26T07:30:38.518",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797519,1706254238527,"fUST",-227.416,0.00028067,2,"2024-01-26T07:30:38.527",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797520,1706254238536,"fUST",-227.416,0.00028372,2,"2024-01-26T07:30:38.536",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797521,1706254238545,"fUST",-409.14905199,0.000285,2,"2024-01-26T07:30:38.545",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797522,1706254238555,"fUST",-409.14905199,0.000285,2,"2024-01-26T07:30:38.555",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797523,1706254238564,"fUST",-409.14905199,0.000285,2,"2024-01-26T07:30:38.564",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797524,1706254238574,"fUST",-409.14905199,0.000285,2,"2024-01-26T07:30:38.574",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797525,1706254238583,"fUST",-409.14905199,0.000285,2,"2024-01-26T07:30:38.583",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797526,1706254238593,"fUST",-409.14905199,0.000285,2,"2024-01-26T07:30:38.593",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797527,1706254238602,"fUST",-409.14905199,0.000285,2,"2024-01-26T07:30:38.602",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797528,1706254238612,"fUST",-409.14905199,0.000285,2,"2024-01-26T07:30:38.612",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797529,1706254238621,"fUST",-409.14905199,0.000285,2,"2024-01-26T07:30:38.621",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797530,1706254238631,"fUST",-409.14905,0.000285,2,"2024-01-26T07:30:38.631",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797531,1706254238641,"fUST",-227.416,0.00028677,2,"2024-01-26T07:30:38.641",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797532,1706254238650,"fUST",-269.20480479,0.0002869,2,"2024-01-26T07:30:38.650",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797533,1706254238660,"fUST",-227.416,0.00028982,2,"2024-01-26T07:30:38.660",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797534,1706254238670,"fUST",-1932.98612217,0.00029,2,"2024-01-26T07:30:38.670",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797535,1706254238680,"fUST",-200.0,0.00029,2,"2024-01-26T07:30:38.680",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797536,1706254238690,"fUST",-227.416,0.00029288,2,"2024-01-26T07:30:38.690",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797537,1706254238700,"fUST",-620.01552613,0.00029439,2,"2024-01-26T07:30:38.700",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797538,1706254238710,"fUST",-227.416,0.00029593,2,"2024-01-26T07:30:38.710",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797539,1706254238720,"fUST",-165.68592547,0.00029678,2,"2024-01-26T07:30:38.720",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797540,1706254238730,"fUST",-263.35350601,0.00029688,2,"2024-01-26T07:30:38.730",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797541,1706254238741,"fUST",-1332.92032322,0.00029688,2,"2024-01-26T07:30:38.741",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797542,1706254238752,"fUST",-1000.0,0.00029688,2,"2024-01-26T07:30:38.752",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797543,1706254238762,"fUST",-20037.98464563,0.00029689,2,"2024-01-26T07:30:38.762",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797544,1706254238773,"fUST",-276000.0,0.0002969,2,"2024-01-26T07:30:38.773",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797545,1706254238787,"fUST",-919.72779966,0.00029778,2,"2024-01-26T07:30:38.787",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797546,1706254238802,"fUST",-154.95903166,0.0002979,2,"2024-01-26T07:30:38.802",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797547,1706254238815,"fUST",-157.3764171,0.000298,2,"2024-01-26T07:30:38.815",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797548,1706254238827,"fUST",-153.0,0.000298,2,"2024-01-26T07:30:38.827",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797549,1706254238838,"fUST",-153.0,0.000298,2,"2024-01-26T07:30:38.838",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797550,1706254238850,"fUST",-199.3339408,0.000298,2,"2024-01-26T07:30:38.850",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797551,1706254238860,"fUST",-153.0,0.000298,2,"2024-01-26T07:30:38.860",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797552,1706254238871,"fUST",-227.416,0.00029898,2,"2024-01-26T07:30:38.871",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797553,1706254238881,"fUST",-224.8636837,0.00029988,2,"2024-01-26T07:30:38.881",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797554,1706254238890,"fUST",-1586.05076323,0.00029989,2,"2024-01-26T07:30:38.890",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797555,1706254238906,"fUST",-292.6861549,0.0002999,3,"2024-01-26T07:30:38.906",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797556,1706254238916,"fUST",-300.0,0.0002999,2,"2024-01-26T07:30:38.916",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797557,1706254238927,"fUST",-3193.90222825,0.0002999,2,"2024-01-26T07:30:38.927",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797558,1706254238938,"fUST",-343.08707402,0.0002999,2,"2024-01-26T07:30:38.938",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797559,1706254238949,"fUST",-1827.38712364,0.0002999,2,"2024-01-26T07:30:38.949",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797560,1706254238961,"fUST",-764.62995522,0.0002999,2,"2024-01-26T07:30:38.961",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797561,1706254238973,"fUST",-241271.89630157,0.0002999,7,"2024-01-26T07:30:38.973",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797562,1706254238983,"fUST",-424.37160443,0.00029998,2,"2024-01-26T07:30:38.983",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797563,1706254238994,"fUST",-918.615662,0.00029998,2,"2024-01-26T07:30:38.994",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797564,1706254239005,"fUST",-1489.49509031,0.00029998,2,"2024-01-26T07:30:39.005",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797565,1706254239016,"fUST",-381.10187619,0.00029998,2,"2024-01-26T07:30:39.016",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797566,1706254239027,"fUST",-187.05496149,0.00029998,2,"2024-01-26T07:30:39.027",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797567,1706254239043,"fUST",-177.14930618,0.00029998,2,"2024-01-26T07:30:39.043",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797568,1706254239057,"fUST",-5291.69813439,0.00029998,2,"2024-01-26T07:30:39.057",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797569,1706254239068,"fUST",-2413.04231248,0.00029998,2,"2024-01-26T07:30:39.068",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797570,1706254239078,"fUST",-681.08899032,0.00029998,2,"2024-01-26T07:30:39.078",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797571,1706254239088,"fUST",-303.11892902,0.00029998,2,"2024-01-26T07:30:39.088",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797572,1706254239098,"fUST",-303.12768203,0.00029999,2,"2024-01-26T07:30:39.098",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797573,1706254239107,"fUST",-6059.48739516,0.0003,2,"2024-01-26T07:30:39.107",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797574,1706254239117,"fUST",-700.81191945,0.0003,2,"2024-01-26T07:30:39.117",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797575,1706254239126,"fUST",-155.02451049,0.0003,4,"2024-01-26T07:30:39.126",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797576,1706254239136,"fUST",-263.12024719,0.0003,2,"2024-01-26T07:30:39.136",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797577,1706254239146,"fUST",-303.6863981,0.0003,4,"2024-01-26T07:30:39.146",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797578,1706254239155,"fUST",-194.68499698,0.0003,2,"2024-01-26T07:30:39.155",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797579,1706254239165,"fUST",-195.54104758,0.0003,2,"2024-01-26T07:30:39.165",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797580,1706254239174,"fUST",-829.54008546,0.0003,4,"2024-01-26T07:30:39.174",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797649,1706254246363,"fUST",-709.46106144,0.00025219,3,"2024-01-26T07:30:46.363",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797657,1706255299459,"fUST",200.0,0.00022519,7,"2024-01-26T07:48:19.459",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797680,1706255433857,"fUST",-679.14790534,0.00020426,2,"2024-01-26T07:50:33.857",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797681,1706255433866,"fUST",-422.48758565,0.00020426,2,"2024-01-26T07:50:33.866",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797682,1706255434226,"fUST",168.353708,0.00019461,2,"2024-01-26T07:50:34.226",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797699,1706255438511,"fUST",-77.51241435,0.00020426,2,"2024-01-26T07:50:38.511",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797701,1706255438523,"fUST",-154.8915759,0.00020427,2,"2024-01-26T07:50:38.523",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797703,1706255438533,"fUST",-5211.82979801,0.00020427,2,"2024-01-26T07:50:38.533",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797705,1706255438542,"fUST",-1855.66219554,0.00020428,2,"2024-01-26T07:50:38.542",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797707,1706255438552,"fUST",-154.8915759,0.00020428,2,"2024-01-26T07:50:38.552",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797709,1706255438562,"fUST",-7965.10067001,0.0002043,2,"2024-01-26T07:50:38.562",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797711,1706255438572,"fUST",-280.324181,0.00020431,2,"2024-01-26T07:50:38.572",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797712,1706255438580,"fUST",-1567.2786229,0.00020474,2,"2024-01-26T07:50:38.580",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797714,1706255438587,"fUST",-227.416,0.00021136,2,"2024-01-26T07:50:38.587",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797716,1706255438597,"fUST",-24900.0,0.00021201,2,"2024-01-26T07:50:38.597",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797718,1706255438606,"fUST",-250.0,0.00021275,2,"2024-01-26T07:50:38.606",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797720,1706255438615,"fUST",-171.4783145,0.00021499,2,"2024-01-26T07:50:38.615",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797722,1706255438624,"fUST",-470.95501386,0.00021738,2,"2024-01-26T07:50:38.624",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797724,1706255438633,"fUST",-7619.0523147,0.0002174,2,"2024-01-26T07:50:38.633",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797726,1706255438642,"fUST",-170.03738,0.00021918,2,"2024-01-26T07:50:38.642",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797728,1706255438651,"fUST",-227.416,0.00022065,2,"2024-01-26T07:50:38.651",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797730,1706255438660,"fUST",-300.0,0.00022519,2,"2024-01-26T07:50:38.660",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797732,1706255438670,"fUST",-1827.38712364,0.00022519,2,"2024-01-26T07:50:38.670",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797734,1706255438679,"fUST",-170.03738,0.00022559,2,"2024-01-26T07:50:38.679",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797736,1706255438688,"fUST",-167.11616127,0.00022575,2,"2024-01-26T07:50:38.688",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797738,1706255438698,"fUST",-560.06207122,0.00022677,2,"2024-01-26T07:50:38.698",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797740,1706255438707,"fUST",-168.87075786,0.00022677,2,"2024-01-26T07:50:38.707",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797741,1706255438717,"fUST",-227.416,0.00022995,2,"2024-01-26T07:50:38.717",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797743,1706255438726,"fUST",-1589.82443976,0.00023103,2,"2024-01-26T07:50:38.726",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797745,1706255438736,"fUST",-170.03738,0.000232,2,"2024-01-26T07:50:38.736",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797747,1706255438745,"fUST",-170.03738,0.00023841,2,"2024-01-26T07:50:38.745",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797748,1706255438754,"fUST",-227.416,0.00023924,2,"2024-01-26T07:50:38.754",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797751,1706255438766,"fUST",-170.03738,0.00024482,2,"2024-01-26T07:50:38.766",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797752,1706255438776,"fUST",-280.0,0.00024771,7,"2024-01-26T07:50:38.776",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797754,1706255438786,"fUST",-227.416,0.00024853,2,"2024-01-26T07:50:38.786",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797756,1706255438795,"fUST",-16671.0,0.0002499,3,"2024-01-26T07:50:38.795",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797758,1706255438805,"fUST",-4726.99215817,0.00025,2,"2024-01-26T07:50:38.805",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797760,1706255438815,"fUST",-850.88910175,0.00025,2,"2024-01-26T07:50:38.815",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797762,1706255438825,"fUST",-7387.81433972,0.00025,2,"2024-01-26T07:50:38.825",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797764,1706255438835,"fUST",-1616.14355241,0.00025,2,"2024-01-26T07:50:38.835",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797766,1706255438845,"fUST",-1205.23441255,0.0002505,2,"2024-01-26T07:50:38.845",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797768,1706255438856,"fUST",-165.68592547,0.00025107,2,"2024-01-26T07:50:38.856",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797770,1706255438867,"fUST",-20005.2,0.00025188,3,"2024-01-26T07:50:38.867",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797772,1706255438879,"fUST",-24006.24,0.00025198,3,"2024-01-26T07:50:38.879",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797774,1706255438889,"fUST",-155.0555043,0.00025207,2,"2024-01-26T07:50:38.889",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797776,1706255438899,"fUST",-157.97032456,0.00025207,2,"2024-01-26T07:50:38.899",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797778,1706255438910,"fUST",-200.12495662,0.00025207,2,"2024-01-26T07:50:38.910",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797780,1706255438922,"fUST",-155.00422087,0.00025208,2,"2024-01-26T07:50:38.922",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797782,1706255438934,"fUST",-235.6145717,0.00025215,2,"2024-01-26T07:50:38.934",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797784,1706255438944,"fUST",-156.46199827,0.00025215,2,"2024-01-26T07:50:38.944",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797786,1706255438955,"fUST",-4011.78855735,0.00025215,2,"2024-01-26T07:50:38.955",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797788,1706255438964,"fUST",-1271.42917877,0.00025215,2,"2024-01-26T07:50:38.964",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797791,1706255438987,"fUST",-309.74797528,0.00025215,2,"2024-01-26T07:50:38.987",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797793,1706255438999,"fUST",-695.42810616,0.00025215,2,"2024-01-26T07:50:38.999",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797795,1706255439010,"fUST",-422.34685131,0.00025215,2,"2024-01-26T07:50:39.010",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797797,1706255439025,"fUST",-155.15631795,0.00025215,2,"2024-01-26T07:50:39.025",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797799,1706255439035,"fUST",-155.79962254,0.00025215,2,"2024-01-26T07:50:39.035",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797801,1706255439046,"fUST",-8788.27025834,0.00025215,2,"2024-01-26T07:50:39.046",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797803,1706255439056,"fUST",-155.17241094,0.00025215,2,"2024-01-26T07:50:39.056",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797806,1706255439067,"fUST",-1276.95029196,0.00025215,2,"2024-01-26T07:50:39.067",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797808,1706255439079,"fUST",-155.00709482,0.00025215,2,"2024-01-26T07:50:39.079",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797810,1706255439089,"fUST",-155.32819709,0.00025216,2,"2024-01-26T07:50:39.089",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797812,1706255439099,"fUST",-324.8426573,0.00025216,2,"2024-01-26T07:50:39.099",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797814,1706255439110,"fUST",-1916.72029117,0.00025216,2,"2024-01-26T07:50:39.110",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797816,1706255439120,"fUST",-1198.71036477,0.00025216,2,"2024-01-26T07:50:39.120",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797818,1706255439131,"fUST",-5779.66886237,0.00025216,2,"2024-01-26T07:50:39.131",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797820,1706255439141,"fUST",-20037.98464563,0.00025217,2,"2024-01-26T07:50:39.141",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797822,1706255439154,"fUST",-764.62995522,0.00025219,2,"2024-01-26T07:50:39.154",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797824,1706255439163,"fUST",-241271.89630157,0.00025219,7,"2024-01-26T07:50:39.163",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797826,1706255439175,"fUST",-154.95903166,0.00025219,2,"2024-01-26T07:50:39.175",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797828,1706255439185,"fUST",-626.21183341,0.00025367,2,"2024-01-26T07:50:39.185",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797830,1706255439195,"fUST",-227.416,0.00025783,2,"2024-01-26T07:50:39.195",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797832,1706255439206,"fUST",-620.31059167,0.00026635,2,"2024-01-26T07:50:39.206",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797834,1706255439215,"fUST",-227.416,0.00026712,2,"2024-01-26T07:50:39.215",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797836,1706255439225,"fUST",-290.6211574,0.00027,2,"2024-01-26T07:50:39.225",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797838,1706255439235,"fUST",-269.20480479,0.00027397,2,"2024-01-26T07:50:39.235",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797840,1706255439247,"fUST",-3193.90222825,0.000275,2,"2024-01-26T07:50:39.247",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797842,1706255439257,"fUST",-227.416,0.00027641,2,"2024-01-26T07:50:39.257",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797844,1706255439273,"fUST",-620.01552958,0.00027967,2,"2024-01-26T07:50:39.273",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797846,1706255439283,"fUST",-279.88516594,0.00028,2,"2024-01-26T07:50:39.283",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797848,1706255439293,"fUST",-409.14905199,0.000284,2,"2024-01-26T07:50:39.293",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797850,1706255439305,"fUST",-409.14905199,0.000284,2,"2024-01-26T07:50:39.305",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797852,1706255439314,"fUST",-409.14905199,0.000284,2,"2024-01-26T07:50:39.314",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797854,1706255439324,"fUST",-409.14905199,0.000284,2,"2024-01-26T07:50:39.324",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797856,1706255439333,"fUST",-409.14905199,0.000284,2,"2024-01-26T07:50:39.333",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797858,1706255439343,"fUST",-409.14905199,0.000284,2,"2024-01-26T07:50:39.343",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797860,1706255439352,"fUST",-409.14905199,0.000284,2,"2024-01-26T07:50:39.352",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797862,1706255439362,"fUST",-409.14905199,0.000284,2,"2024-01-26T07:50:39.362",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797864,1706255439371,"fUST",-409.14905199,0.000284,2,"2024-01-26T07:50:39.371",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797866,1706255439381,"fUST",-409.14905,0.000284,2,"2024-01-26T07:50:39.381",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797868,1706255439391,"fUST",-227.416,0.00028571,2,"2024-01-26T07:50:39.391",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797870,1706255439400,"fUST",-1932.98612217,0.00029,2,"2024-01-26T07:50:39.400",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797872,1706255439410,"fUST",-153.0,0.00029241,2,"2024-01-26T07:50:39.410",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797874,1706255439420,"fUST",-620.00077648,0.00029365,2,"2024-01-26T07:50:39.420",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797876,1706255439429,"fUST",-153.0,0.00029378,2,"2024-01-26T07:50:39.429",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797878,1706255439438,"fUST",-157.3764171,0.00029378,2,"2024-01-26T07:50:39.438",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797880,1706255439448,"fUST",-153.0,0.00029378,2,"2024-01-26T07:50:39.448",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797881,1706255439457,"fUST",-199.3339408,0.00029378,2,"2024-01-26T07:50:39.457",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797882,1706255439467,"fUST",-227.416,0.000295,2,"2024-01-26T07:50:39.467",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797883,1706255439476,"fUST",-263.35350601,0.00029578,2,"2024-01-26T07:50:39.476",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797884,1706255439486,"fUST",-1000.0,0.00029578,2,"2024-01-26T07:50:39.486",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797885,1706255439496,"fUST",-1332.92032322,0.00029579,2,"2024-01-26T07:50:39.496",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797886,1706255439505,"fUST",-1489.49509031,0.00029588,2,"2024-01-26T07:50:39.505",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797887,1706255439519,"fUST",-224.8636837,0.00029588,2,"2024-01-26T07:50:39.519",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797888,1706255439529,"fUST",-1586.05076323,0.00029588,2,"2024-01-26T07:50:39.529",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797889,1706255439539,"fUST",-424.37160443,0.00029589,2,"2024-01-26T07:50:39.539",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797890,1706255439548,"fUST",-292.6861549,0.0002959,3,"2024-01-26T07:50:39.548",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797891,1706255439557,"fUST",-276000.0,0.0002959,2,"2024-01-26T07:50:39.557",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797892,1706255439567,"fUST",-156.31382094,0.000296,2,"2024-01-26T07:50:39.567",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797893,1706255439576,"fUST",-194.68499698,0.0002999,2,"2024-01-26T07:50:39.576",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797894,1706255439588,"fUST",-155.02451049,0.0002999,2,"2024-01-26T07:50:39.588",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797895,1706255439597,"fUST",-263.12024719,0.0002999,2,"2024-01-26T07:50:39.597",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797896,1706255439607,"fUST",-303.6863981,0.0002999,2,"2024-01-26T07:50:39.607",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797897,1706255439617,"fUST",-747.81869205,0.00029998,2,"2024-01-26T07:50:39.617",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797898,1706255439626,"fUST",-303.11892902,0.00029998,2,"2024-01-26T07:50:39.626",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797899,1706255439637,"fUST",-5291.69813439,0.00029998,2,"2024-01-26T07:50:39.637",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797900,1706255439646,"fUST",-187.05496149,0.00029998,2,"2024-01-26T07:50:39.646",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797901,1706255439655,"fUST",-303.12768203,0.00029998,2,"2024-01-26T07:50:39.655",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797902,1706255439664,"fUST",-261.61654265,0.00029999,2,"2024-01-26T07:50:39.664",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797903,1706255439673,"fUST",-2373.20128333,0.0003,2,"2024-01-26T07:50:39.673",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797904,1706255439683,"fUST",-244.39344907,0.0003,4,"2024-01-26T07:50:39.683",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797905,1706255439692,"fUST",-171.0505683,0.0003,4,"2024-01-26T07:50:39.692",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797906,1706255439701,"fUST",-309.65937468,0.0003,4,"2024-01-26T07:50:39.701",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797907,1706255439711,"fUST",-139304.51624747,0.0003,4,"2024-01-26T07:50:39.711",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797908,1706255439720,"fUST",-195.54104758,0.0003,2,"2024-01-26T07:50:39.720",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797909,1706255439730,"fUST",-2000.0,0.0003,2,"2024-01-26T07:50:39.730",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797910,1706255439743,"fUST",-345.0,0.0003,2,"2024-01-26T07:50:39.743",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797911,1706255439753,"fUST",-151.0,0.0003,2,"2024-01-26T07:50:39.753",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797912,1706255439762,"fUST",-198.185785,0.0003,2,"2024-01-26T07:50:39.762",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797913,1706255439775,"fUST",-2000.0,0.0003001,2,"2024-01-26T07:50:39.775",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797914,1706255439785,"fUST",-2000.0,0.0003002,2,"2024-01-26T07:50:39.785",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797915,1706255439795,"fUST",-2000.0,0.0003003,2,"2024-01-26T07:50:39.795",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797916,1706255439805,"fUST",-3054.075192,0.0003004,2,"2024-01-26T07:50:39.805",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797917,1706255439815,"fUST",-158.130944,0.00030137,2,"2024-01-26T07:50:39.815",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797918,1706255439825,"fUST",-258.789847,0.00030137,2,"2024-01-26T07:50:39.825",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797919,1706255439835,"fUST",-280.324181,0.00030647,2,"2024-01-26T07:50:39.835",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797920,1706255439845,"fUST",-150.0,0.00030989,2,"2024-01-26T07:50:39.845",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797921,1706255439854,"fUST",-156.25453846,0.00030999,2,"2024-01-26T07:50:39.854",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797922,1706255439863,"fUST",-258.789847,0.00031115,2,"2024-01-26T07:50:39.863",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797923,1706255439873,"fUST",-158.130944,0.00031133,2,"2024-01-26T07:50:39.873",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797924,1706255439882,"fUST",-165.0,0.00031608,2,"2024-01-26T07:50:39.882",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797925,1706255439891,"fUST",-203.505,0.00031608,2,"2024-01-26T07:50:39.891",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797926,1706255439900,"fUST",-181.39491,0.000318,4,"2024-01-26T07:50:39.900",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797927,1706255439910,"fUST",-150.0,0.00031999,2,"2024-01-26T07:50:39.910",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797928,1706255439919,"fUST",-585.10004292,0.00031999,7,"2024-01-26T07:50:39.919",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797929,1706255439929,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:39.929",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797930,1706255439938,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:39.938",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797931,1706255439947,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:39.947",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797932,1706255439957,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:39.957",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797933,1706255439966,"fUST",-498.83167863,0.00031999,7,"2024-01-26T07:50:39.966",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797934,1706255439976,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:39.976",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797935,1706255439985,"fUST",-344.41769991,0.00031999,7,"2024-01-26T07:50:39.985",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797936,1706255439996,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:39.996",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797937,1706255440006,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.006",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797938,1706255440016,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.016",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797939,1706255440026,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.026",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797940,1706255440036,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.036",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797941,1706255440046,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.046",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797942,1706255440056,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.056",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797943,1706255440065,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.065",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797944,1706255440075,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.075",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797945,1706255440085,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.085",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797946,1706255440095,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.095",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797947,1706255440105,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.105",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797948,1706255440114,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.114",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797949,1706255440123,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.123",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797950,1706255440132,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.132",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797951,1706255440142,"fUST",-500.0,0.00031999,7,"2024-01-26T07:50:40.142",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797952,1706255440153,"fUST",-500.42571849,0.00031999,7,"2024-01-26T07:50:40.153",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797953,1706255440163,"fUST",-154.95351395,0.00032,4,"2024-01-26T07:50:40.163",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797954,1706255440174,"fUST",-9541.37630512,0.00032,10,"2024-01-26T07:50:40.174",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797955,1706255440184,"fUST",-49257.70146429,0.00032,15,"2024-01-26T07:50:40.184",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797956,1706255440193,"fUST",-3138.0982032,0.00032,2,"2024-01-26T07:50:40.193",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797957,1706255440202,"fUST",-151.0,0.00032,2,"2024-01-26T07:50:40.202",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797958,1706255440211,"fUST",-6167.917504,0.00032,2,"2024-01-26T07:50:40.211",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797959,1706255440221,"fUST",-6167.917504,0.00032,2,"2024-01-26T07:50:40.221",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797960,1706255440230,"fUST",-258.789847,0.00032094,2,"2024-01-26T07:50:40.230",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797961,1706255440239,"fUST",-158.130944,0.0003213,2,"2024-01-26T07:50:40.239",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797962,1706255440249,"fUST",-40486.2207764,0.00032877,2,"2024-01-26T07:50:40.249",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797963,1706255440259,"fUST",-151.0,0.00032877,2,"2024-01-26T07:50:40.259",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797964,1706255440271,"fUST",-6167.917504,0.00032877,2,"2024-01-26T07:50:40.271",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797965,1706255440281,"fUST",-6167.917504,0.00032877,2,"2024-01-26T07:50:40.281",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797966,1706255440290,"fUST",-3018.64,0.00032998,2,"2024-01-26T07:50:40.290",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797967,1706255440300,"fUST",-3018.64,0.00032998,2,"2024-01-26T07:50:40.300",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797968,1706255440309,"fUST",-3018.64,0.00032998,2,"2024-01-26T07:50:40.309",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797969,1706255440318,"fUST",-3018.64,0.00032998,2,"2024-01-26T07:50:40.318",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797970,1706255440327,"fUST",-3018.64,0.00032998,2,"2024-01-26T07:50:40.327",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797971,1706255440336,"fUST",-3018.64,0.00032998,2,"2024-01-26T07:50:40.336",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797972,1706255440345,"fUST",-3018.64,0.00032998,2,"2024-01-26T07:50:40.345",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797973,1706255440355,"fUST",-3018.64,0.00032998,2,"2024-01-26T07:50:40.355",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797974,1706255440365,"fUST",-3018.64,0.00032998,2,"2024-01-26T07:50:40.365",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797975,1706255440374,"fUST",-3018.64,0.00032998,2,"2024-01-26T07:50:40.374",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797976,1706255440383,"fUST",-276.75215884,0.00033,2,"2024-01-26T07:50:40.383",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797977,1706255440392,"fUST",-154.95351395,0.00033,4,"2024-01-26T07:50:40.392",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797978,1706255440402,"fUST",-2850.07885859,0.00033,2,"2024-01-26T07:50:40.402",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797979,1706255440410,"fUST",-2028.84109828,0.00033,2,"2024-01-26T07:50:40.410",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797980,1706255440419,"fUST",-24321.26336278,0.00033,10,"2024-01-26T07:50:40.419",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797981,1706255440429,"fUST",-155.47550951,0.00033,2,"2024-01-26T07:50:40.429",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797982,1706255440438,"fUST",-154.90705577,0.00033,4,"2024-01-26T07:50:40.438",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797983,1706255440447,"fUST",-176.0,0.00033,2,"2024-01-26T07:50:40.447",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797984,1706255440456,"fUST",-258.789847,0.00033072,2,"2024-01-26T07:50:40.456",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797985,1706255440465,"fUST",-158.130944,0.00033126,2,"2024-01-26T07:50:40.465",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797986,1706255440475,"fUST",-12770.92426487,0.00034,2,"2024-01-26T07:50:40.475",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797987,1706255440484,"fUST",-151.0,0.00034,2,"2024-01-26T07:50:40.484",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797988,1706255440494,"fUST",-258.789847,0.00034051,2,"2024-01-26T07:50:40.494",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797989,1706255440602,"fUST",-158.130944,0.00034122,2,"2024-01-26T07:50:40.602",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797990,1706255440611,"fUST",-7245.98936239,0.00034197,2,"2024-01-26T07:50:40.611",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797992,1706255440704,"fUST",-21344.53135539,0.00034197,2,"2024-01-26T07:50:40.704",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797993,1706255440713,"fUST",-151.0,0.00034197,2,"2024-01-26T07:50:40.713",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797994,1706255440722,"fUST",-6167.917504,0.00034197,2,"2024-01-26T07:50:40.722",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797995,1706255440730,"fUST",-6167.917504,0.00034197,2,"2024-01-26T07:50:40.730",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797996,1706255440739,"fUST",-176.0,0.00034521,2,"2024-01-26T07:50:40.739",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797997,1706255440749,"fUST",-150.0,0.00034608,2,"2024-01-26T07:50:40.749",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797998,1706255440758,"fUST",-150.0,0.00034608,2,"2024-01-26T07:50:40.758",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312797999,1706255440770,"fUST",-150.89437394,0.0003499,7,"2024-01-26T07:50:40.770",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798000,1706255440779,"fUST",-592.53064848,0.00035,2,"2024-01-26T07:50:40.779",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798001,1706255440789,"fUST",-155.20143406,0.00035,2,"2024-01-26T07:50:40.789",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798002,1706255440798,"fUST",-200.57437392,0.00035,4,"2024-01-26T07:50:40.798",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798003,1706255440807,"fUST",-2000.0,0.00035,11,"2024-01-26T07:50:40.807",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798004,1706255440818,"fUST",-200.0,0.00035,4,"2024-01-26T07:50:40.818",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798005,1706255440828,"fUST",-2000.0,0.0003501,11,"2024-01-26T07:50:40.828",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798006,1706255440838,"fUST",-2000.0,0.0003502,11,"2024-01-26T07:50:40.838",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798007,1706255440850,"fUST",-258.789847,0.00035029,2,"2024-01-26T07:50:40.850",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798008,1706255440859,"fUST",-2000.0,0.0003503,11,"2024-01-26T07:50:40.859",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798009,1706255440869,"fUST",-2000.0,0.0003504,11,"2024-01-26T07:50:40.869",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798010,1706255440879,"fUST",-2000.0,0.0003505,11,"2024-01-26T07:50:40.879",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798011,1706255440889,"fUST",-244.66618616,0.00035056,2,"2024-01-26T07:50:40.889",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798012,1706255440898,"fUST",-1000.0,0.00035056,10,"2024-01-26T07:50:40.898",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798013,1706255440908,"fUST",-439.03481557,0.00035056,2,"2024-01-26T07:50:40.908",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798014,1706255440918,"fUST",-2000.0,0.0003506,12,"2024-01-26T07:50:40.918",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798015,1706255440927,"fUST",-2000.0,0.0003507,12,"2024-01-26T07:50:40.927",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798016,1706255440936,"fUST",-2000.0,0.0003508,12,"2024-01-26T07:50:40.936",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798017,1706255440945,"fUST",-2000.0,0.0003509,12,"2024-01-26T07:50:40.945",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798018,1706255440954,"fUST",-2000.0,0.000351,12,"2024-01-26T07:50:40.954",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798019,1706255440964,"fUST",-2000.0,0.0003511,12,"2024-01-26T07:50:40.964",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798020,1706255440973,"fUST",-151.0,0.0003511,2,"2024-01-26T07:50:40.973",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798021,1706255440982,"fUST",-158.130944,0.00035118,2,"2024-01-26T07:50:40.982",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798022,1706255440992,"fUST",-2000.0,0.0003512,12,"2024-01-26T07:50:40.992",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798023,1706255441001,"fUST",-477.92268801,0.00035127,2,"2024-01-26T07:50:41.001",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798027,1706255441747,"fUST",-2666.48487157,0.00034187,3,"2024-01-26T07:50:41.747",0.0004526,36.5,0.9703872719890705,201001223.5038491]
[312798192,1706256638816,"fUST",-1855.66219554,0.00023558,2,"2024-01-26T08:10:38.816",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798193,1706256638826,"fUST",-280.3241818,0.00023559,2,"2024-01-26T08:10:38.826",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798194,1706256638835,"fUST",-426.28921801,0.00024027,2,"2024-01-26T08:10:38.835",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798195,1706256638845,"fUST",-1583.42568059,0.00024027,2,"2024-01-26T08:10:38.845",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798196,1706256638856,"fUST",-500.0,0.00024028,2,"2024-01-26T08:10:38.856",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798197,1706256638866,"fUST",-3971.0863798,0.00024029,2,"2024-01-26T08:10:38.866",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798198,1706256638875,"fUST",-166.666667,0.00024042,2,"2024-01-26T08:10:38.875",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798199,1706256638884,"fUST",-168.569905,0.00024667,2,"2024-01-26T08:10:38.884",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798200,1706256638893,"fUST",-1203.12255779,0.00025,2,"2024-01-26T08:10:38.893",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798210,1706256641827,"fUST",-1450.63774145,0.00025,2,"2024-01-26T08:10:41.827",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798370,1706257596520,"fUST",-1855.66219554,0.00024194,2,"2024-01-26T08:26:36.520",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798371,1706257596543,"fUST",-426.28921801,0.00024194,2,"2024-01-26T08:26:36.543",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798372,1706257596567,"fUST",-619.76686499,0.00024195,2,"2024-01-26T08:26:36.567",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798373,1706257596593,"fUST",-261.0420914,0.00024196,2,"2024-01-26T08:26:36.593",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798374,1706257596617,"fUST",-2816.64859645,0.00024196,2,"2024-01-26T08:26:36.617",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798375,1706257596642,"fUST",-24900.0,0.00024209,2,"2024-01-26T08:26:36.642",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798376,1706257596665,"fUST",-166.666667,0.00024508,2,"2024-01-26T08:26:36.665",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798377,1706257596694,"fUST",-3768.58013597,0.00025,2,"2024-01-26T08:26:36.694",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798378,1706257596718,"fUST",-300.0,0.00025,2,"2024-01-26T08:26:36.718",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798379,1706257596741,"fUST",-2085.83244318,0.00025,2,"2024-01-26T08:26:36.741",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798380,1706257596764,"fUST",-1827.38712364,0.00025,2,"2024-01-26T08:26:36.764",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798381,1706257596786,"fUST",-4726.99215817,0.00025,2,"2024-01-26T08:26:36.786",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798382,1706257596808,"fUST",-194.68499698,0.00025,2,"2024-01-26T08:26:36.808",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798383,1706257596830,"fUST",-155.02451049,0.00025,2,"2024-01-26T08:26:36.830",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798384,1706257596854,"fUST",-303.6863981,0.00025,2,"2024-01-26T08:26:36.854",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798385,1706257596881,"fUST",-274.95719598,0.00026629,2,"2024-01-26T08:26:36.881",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798386,1706257596903,"fUST",-263.12024719,0.000274,2,"2024-01-26T08:26:36.903",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798387,1706257596927,"fUST",-166.666667,0.00027849,2,"2024-01-26T08:26:36.927",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798388,1706257596951,"fUST",-343.08707402,0.00028,2,"2024-01-26T08:26:36.951",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798389,1706257597072,"fUST",-180.74805203,0.00029,2,"2024-01-26T08:26:37.072",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798390,1706257597095,"fUST",-1932.98612217,0.00029587,2,"2024-01-26T08:26:37.095",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798391,1706257597119,"fUST",-2411.13322784,0.00029588,2,"2024-01-26T08:26:37.119",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798392,1706257597144,"fUST",-7418.2,0.00029879,3,"2024-01-26T08:26:37.144",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798393,1706257597168,"fUST",-11788.35,0.0002988,3,"2024-01-26T08:26:37.168",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798394,1706257597192,"fUST",-14146.02,0.0002989,3,"2024-01-26T08:26:37.192",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798395,1706257597218,"fUST",-303.11892902,0.00029899,2,"2024-01-26T08:26:37.218",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798396,1706257597242,"fUST",-5291.69813439,0.00029899,2,"2024-01-26T08:26:37.242",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798397,1706257597267,"fUST",-276000.0,0.000299,2,"2024-01-26T08:26:37.267",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798398,1706257597289,"fUST",-284.10601691,0.00029998,2,"2024-01-26T08:26:37.289",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798399,1706257597311,"fUST",-1583.04276111,0.00029998,2,"2024-01-26T08:26:37.311",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798400,1706257597333,"fUST",-1694.97864009,0.00029999,2,"2024-01-26T08:26:37.333",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798401,1706257597355,"fUST",-154.8915759,0.0003,4,"2024-01-26T08:26:37.355",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798402,1706257597378,"fUST",-6059.48739516,0.0003,2,"2024-01-26T08:26:37.378",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798403,1706257597400,"fUST",-700.81191945,0.0003,2,"2024-01-26T08:26:37.400",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798404,1706257597422,"fUST",-22952.05569164,0.0003,2,"2024-01-26T08:26:37.422",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798405,1706257597444,"fUST",-2373.20128333,0.0003,2,"2024-01-26T08:26:37.444",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798406,1706257597467,"fUST",-244.39344907,0.0003,4,"2024-01-26T08:26:37.467",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798407,1706257597489,"fUST",-195.54104758,0.0003,2,"2024-01-26T08:26:37.489",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798408,1706257597516,"fUST",-82533.98298601,0.0003,4,"2024-01-26T08:26:37.516",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798429,1706257831840,"fUST",-989.34033238,0.00025,2,"2024-01-26T08:30:31.840",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798430,1706257831852,"fUST",-589.88595895,0.00025,2,"2024-01-26T08:30:31.852",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798431,1706257831861,"fUST",-1855.66219554,0.00028794,2,"2024-01-26T08:30:31.861",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798432,1706257831870,"fUST",-220.4395842,0.00028794,2,"2024-01-26T08:30:31.870",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798433,1706257831883,"fUST",-399.32728079,0.00028794,2,"2024-01-26T08:30:31.883",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798434,1706257831892,"fUST",-3971.09000522,0.00028795,2,"2024-01-26T08:30:31.892",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798436,1706257837875,"fUST",-20928.90999478,0.00028795,2,"2024-01-26T08:30:37.875",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798437,1706257837885,"fUST",-154.90705577,0.00029789,2,"2024-01-26T08:30:37.885",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798438,1706257837894,"fUST",-9823.62,0.0002979,3,"2024-01-26T08:30:37.894",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798439,1706257837903,"fUST",-8186.35,0.0002979,3,"2024-01-26T08:30:37.903",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798440,1706257837913,"fUST",-6821.96,0.0002979,3,"2024-01-26T08:30:37.913",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798441,1706257837922,"fUST",-5684.97,0.0002979,3,"2024-01-26T08:30:37.922",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798442,1706257837936,"fUST",-6298.57862182,0.00029799,2,"2024-01-26T08:30:37.936",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798443,1706257837945,"fUST",-276000.0,0.000298,2,"2024-01-26T08:30:37.945",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798444,1706257837954,"fUST",-4205.67588451,0.00029999,2,"2024-01-26T08:30:37.954",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798445,1706257837964,"fUST",-56770.53326146,0.0003,4,"2024-01-26T08:30:37.964",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798446,1706257837973,"fUST",-309.65937468,0.0003,4,"2024-01-26T08:30:37.973",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798447,1706257837982,"fUST",-1027.33391297,0.0003,2,"2024-01-26T08:30:37.982",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798448,1706257837991,"fUST",-4291.23140072,0.0003,4,"2024-01-26T08:30:37.991",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798449,1706257838000,"fUST",-2455.22262293,0.0003,2,"2024-01-26T08:30:38.000",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798450,1706257838010,"fUST",-195.54104758,0.0003,2,"2024-01-26T08:30:38.010",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798451,1706257838020,"fUST",-300.0,0.0003,4,"2024-01-26T08:30:38.020",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798452,1706257838029,"fUST",-154.90705577,0.0003,4,"2024-01-26T08:30:38.029",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798453,1706257838038,"fUST",-244.39344907,0.0003,4,"2024-01-26T08:30:38.038",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798454,1706257838047,"fUST",-2373.20128333,0.0003,2,"2024-01-26T08:30:38.047",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798455,1706257838057,"fUST",-345.0,0.0003,2,"2024-01-26T08:30:38.057",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798456,1706257838066,"fUST",-241.537191,0.00030137,2,"2024-01-26T08:30:38.066",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798457,1706257838076,"fUST",-158.130944,0.00030137,2,"2024-01-26T08:30:38.076",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798458,1706257838084,"fUST",-241.537191,0.00031115,2,"2024-01-26T08:30:38.084",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798459,1706257838093,"fUST",-158.130944,0.00031233,2,"2024-01-26T08:30:38.093",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798460,1706257838102,"fUST",-181.39491,0.000319,4,"2024-01-26T08:30:38.102",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798461,1706257838111,"fUST",-10651.76892328,0.00031997,2,"2024-01-26T08:30:38.111",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798462,1706257838120,"fUST",-186.87166141,0.00031998,2,"2024-01-26T08:30:38.120",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798463,1706257838129,"fUST",-983.92461586,0.00031998,4,"2024-01-26T08:30:38.129",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798464,1706257838138,"fUST",-261.61654265,0.00031998,4,"2024-01-26T08:30:38.138",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798465,1706257838147,"fUST",-2595.46573528,0.00031999,4,"2024-01-26T08:30:38.147",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798466,1706257838156,"fUST",-154.8915759,0.00032,4,"2024-01-26T08:30:38.156",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798467,1706257838165,"fUST",-122.53783282,0.00032,15,"2024-01-26T08:30:38.165",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798516,1706259032215,"fUST",-1855.66219554,0.00028846,2,"2024-01-26T08:50:32.215",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798517,1706259032225,"fUST",-2167.56297083,0.00028847,2,"2024-01-26T08:50:32.225",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798576,1706259044021,"fUST",-1097.30659803,0.00028847,2,"2024-01-26T08:50:44.021",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798626,1706259046176,"fUST",-1514.97766811,0.00028847,2,"2024-01-26T08:50:46.176",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798627,1706259046232,"fUST",-9020.26380506,0.00028847,2,"2024-01-26T08:50:46.232",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798628,1706259046243,"fUST",-804.678,0.00028847,2,"2024-01-26T08:50:46.243",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798629,1706259046289,"fUST",-848.91083595,0.00028847,2,"2024-01-26T08:50:46.289",0.0004526,36.57,0.9703692777319266,200891590.19945055]
[312798673,1706260141680,"fUST",-1855.66219554,0.0002816,2,"2024-01-26T09:09:01.680",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798674,1706260141702,"fUST",-24900.0,0.00028161,2,"2024-01-26T09:09:01.702",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798675,1706260141723,"fUST",-171.478313,0.0002823,2,"2024-01-26T09:09:01.723",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798676,1706260141744,"fUST",-243.016312,0.00028328,2,"2024-01-26T09:09:01.744",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798677,1706260141764,"fUST",-155.67745124,0.00028496,2,"2024-01-26T09:09:01.764",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798678,1706260141784,"fUST",-1827.38712364,0.00028847,2,"2024-01-26T09:09:01.784",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798679,1706260141804,"fUST",-3193.90222825,0.00028847,2,"2024-01-26T09:09:01.804",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798680,1706260141825,"fUST",-764.62995522,0.00028847,2,"2024-01-26T09:09:01.825",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798681,1706260141845,"fUST",-1114.82223446,0.00028847,2,"2024-01-26T09:09:01.845",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798682,1706260141866,"fUST",-2850.07885859,0.00029,2,"2024-01-26T09:09:01.866",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798683,1706260141886,"fUST",-154.8915759,0.00029697,2,"2024-01-26T09:09:01.886",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798684,1706260141905,"fUST",-4205.67588451,0.00029698,2,"2024-01-26T09:09:01.905",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798685,1706260141925,"fUST",-348.29930101,0.00029698,2,"2024-01-26T09:09:01.925",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798686,1706260141944,"fUST",-548.09149313,0.00029698,2,"2024-01-26T09:09:01.944",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798687,1706260141966,"fUST",-15554.38707351,0.000299,2,"2024-01-26T09:09:01.966",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798740,1706260233347,"fUST",-486.03262571,0.00028845,2,"2024-01-26T09:10:33.347",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798777,1706260241593,"fUST",-2330.61597074,0.00028845,2,"2024-01-26T09:10:41.593",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798778,1706260241603,"fUST",-444.6262196,0.00028845,2,"2024-01-26T09:10:41.603",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798843,1706260246441,"fUST",307.42286867,0.00029998,120,"2024-01-26T09:10:46.441",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798860,1706260248587,"fUST",-619.76686499,0.00028844,2,"2024-01-26T09:10:48.587",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798861,1706260248596,"fUST",-1411.03597594,0.00028845,2,"2024-01-26T09:10:48.596",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798862,1706260248605,"fUST",-154.8915759,0.00029,2,"2024-01-26T09:10:48.605",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798863,1706260248614,"fUST",-11717.06905976,0.000299,2,"2024-01-26T09:10:48.614",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798864,1706260248623,"fUST",-1115.24823197,0.000299,2,"2024-01-26T09:10:48.623",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798865,1706260248632,"fUST",-1827.38712364,0.000299,2,"2024-01-26T09:10:48.632",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798866,1706260248641,"fUST",-3193.90222825,0.000299,2,"2024-01-26T09:10:48.641",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798867,1706260248651,"fUST",-764.62995522,0.000299,2,"2024-01-26T09:10:48.651",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798868,1706260248660,"fUST",-7259.22,0.0002999,3,"2024-01-26T09:10:48.660",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798869,1706260248668,"fUST",-6049.35,0.0002999,3,"2024-01-26T09:10:48.668",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798870,1706260248677,"fUST",-18715.13669574,0.00029999,2,"2024-01-26T09:10:48.677",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798871,1706260248687,"fUST",-154.90705577,0.0003,4,"2024-01-26T09:10:48.687",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798872,1706260248696,"fUST",-244.39344907,0.0003,4,"2024-01-26T09:10:48.696",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798873,1706260248707,"fUST",-2373.20128333,0.0003,2,"2024-01-26T09:10:48.707",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798874,1706260248718,"fUST",-195.54104758,0.0003,2,"2024-01-26T09:10:48.718",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798875,1706260248727,"fUST",-139304.51624747,0.0003,4,"2024-01-26T09:10:48.727",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798876,1706260248736,"fUST",-4925.34004896,0.0003,2,"2024-01-26T09:10:48.736",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798877,1706260248746,"fUST",-640.48230233,0.0003,2,"2024-01-26T09:10:48.746",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798878,1706260248756,"fUST",-345.0,0.0003,2,"2024-01-26T09:10:48.756",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798879,1706260248764,"fUST",-285.531711,0.00030137,2,"2024-01-26T09:10:48.764",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798880,1706260248773,"fUST",-165.0,0.00030665,2,"2024-01-26T09:10:48.773",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798881,1706260248782,"fUST",-203.505,0.00030665,2,"2024-01-26T09:10:48.782",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798882,1706260248791,"fUST",-158.130944,0.00030863,2,"2024-01-26T09:10:48.791",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798883,1706260248801,"fUST",-127913.84309212,0.00031,2,"2024-01-26T09:10:48.801",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798884,1706260248811,"fUST",-285.531711,0.00031115,2,"2024-01-26T09:10:48.811",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798885,1706260248820,"fUST",-181.39491,0.000319,4,"2024-01-26T09:10:48.820",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798886,1706260248829,"fUST",-158.130944,0.00031986,2,"2024-01-26T09:10:48.829",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798887,1706260248838,"fUST",-261.61654265,0.00031997,4,"2024-01-26T09:10:48.838",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798888,1706260248847,"fUST",-983.92461586,0.00031997,4,"2024-01-26T09:10:48.847",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798889,1706260248856,"fUST",-186.87166141,0.00031997,2,"2024-01-26T09:10:48.856",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798890,1706260248866,"fUST",-10651.76892328,0.00031997,2,"2024-01-26T09:10:48.866",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798891,1706260248875,"fUST",-309.65937468,0.00031997,4,"2024-01-26T09:10:48.875",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798892,1706260248884,"fUST",-50069.79610443,0.00032,15,"2024-01-26T09:10:48.884",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798893,1706260248989,"fUST",-3138.0982032,0.00032,2,"2024-01-26T09:10:48.989",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798894,1706260248999,"fUST",-154.90705577,0.00032,4,"2024-01-26T09:10:48.999",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798895,1706260249008,"fUST",-848.91083595,0.00032,14,"2024-01-26T09:10:49.008",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798896,1706260249018,"fUST",-300.0,0.00032,4,"2024-01-26T09:10:49.018",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798897,1706260249027,"fUST",-454.77590654,0.00032,4,"2024-01-26T09:10:49.027",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798898,1706260249036,"fUST",-150.0,0.00032,2,"2024-01-26T09:10:49.036",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798899,1706260249046,"fUST",-9541.37630512,0.00032,10,"2024-01-26T09:10:49.046",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798900,1706260249055,"fUST",-285.531711,0.00032094,2,"2024-01-26T09:10:49.055",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798901,1706260249065,"fUST",-576.0,0.000321,2,"2024-01-26T09:10:49.065",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798902,1706260249074,"fUST",-715.19580781,0.00032799,4,"2024-01-26T09:10:49.074",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798903,1706260249083,"fUST",-40486.2207764,0.00032877,2,"2024-01-26T09:10:49.083",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798904,1706260249092,"fUST",-151.0,0.00032877,2,"2024-01-26T09:10:49.092",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798905,1706260249102,"fUST",-151.0,0.00032877,2,"2024-01-26T09:10:49.102",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798906,1706260249111,"fUST",-151.0,0.00032877,2,"2024-01-26T09:10:49.111",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798907,1706260249120,"fUST",-151.0,0.00032877,2,"2024-01-26T09:10:49.120",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798908,1706260249129,"fUST",-319.916165,0.00032877,2,"2024-01-26T09:10:49.129",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798909,1706260249139,"fUST",-319.916165,0.00032877,2,"2024-01-26T09:10:49.139",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798910,1706260249159,"fUST",-151.0,0.00032877,2,"2024-01-26T09:10:49.159",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798911,1706260249170,"fUST",-208.02861,0.00032877,2,"2024-01-26T09:10:49.170",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798912,1706260249180,"fUST",-6955.186272,0.00032877,2,"2024-01-26T09:10:49.180",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798913,1706260249191,"fUST",-6955.186272,0.00032877,2,"2024-01-26T09:10:49.191",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798914,1706260249201,"fUST",-151.0,0.00032877,2,"2024-01-26T09:10:49.201",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798915,1706260249211,"fUST",-151.0,0.00032877,2,"2024-01-26T09:10:49.211",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798916,1706260249221,"fUST",-2028.84109828,0.00033,2,"2024-01-26T09:10:49.221",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798917,1706260249233,"fUST",-154.95351495,0.00033,4,"2024-01-26T09:10:49.233",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798918,1706260249243,"fUST",-276.75215884,0.00033,2,"2024-01-26T09:10:49.243",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798919,1706260249252,"fUST",-24321.26336278,0.00033,10,"2024-01-26T09:10:49.252",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798920,1706260249263,"fUST",-176.0,0.00033,2,"2024-01-26T09:10:49.263",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798921,1706260249272,"fUST",-6955.186272,0.00033072,2,"2024-01-26T09:10:49.272",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798922,1706260249281,"fUST",-6955.186272,0.00033072,2,"2024-01-26T09:10:49.281",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798923,1706260249291,"fUST",-287.482269,0.00033072,2,"2024-01-26T09:10:49.291",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798924,1706260249301,"fUST",-151.0,0.00033072,2,"2024-01-26T09:10:49.301",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798925,1706260249311,"fUST",-151.0,0.00033072,2,"2024-01-26T09:10:49.311",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798926,1706260249320,"fUST",-151.0,0.00033072,2,"2024-01-26T09:10:49.320",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798927,1706260249329,"fUST",-285.531711,0.00033072,2,"2024-01-26T09:10:49.329",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798928,1706260249339,"fUST",-158.130944,0.00033108,2,"2024-01-26T09:10:49.339",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798929,1706260249350,"fUST",-150.0,0.00033665,2,"2024-01-26T09:10:49.350",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798930,1706260249361,"fUST",-12770.92426487,0.00034,2,"2024-01-26T09:10:49.361",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798931,1706260249371,"fUST",-168.71295726,0.00034,7,"2024-01-26T09:10:49.371",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798932,1706260249381,"fUST",-151.0,0.00034,2,"2024-01-26T09:10:49.381",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798933,1706260249390,"fUST",-151.0,0.00034,2,"2024-01-26T09:10:49.390",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798934,1706260249400,"fUST",-151.0,0.00034,2,"2024-01-26T09:10:49.400",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798935,1706260249411,"fUST",-151.0,0.00034,2,"2024-01-26T09:10:49.411",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798936,1706260249421,"fUST",-319.916165,0.00034,2,"2024-01-26T09:10:49.421",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798937,1706260249430,"fUST",-319.916165,0.00034,2,"2024-01-26T09:10:49.430",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798938,1706260249440,"fUST",-151.0,0.00034,2,"2024-01-26T09:10:49.440",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798939,1706260249449,"fUST",-285.531711,0.00034051,2,"2024-01-26T09:10:49.449",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798940,1706260249459,"fUST",-1821.86366752,0.00034177,2,"2024-01-26T09:10:49.459",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798941,1706260249469,"fUST",-158.130944,0.0003423,2,"2024-01-26T09:10:49.469",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798942,1706260249478,"fUST",-21442.07936553,0.00034443,2,"2024-01-26T09:10:49.478",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798943,1706260249488,"fUST",-6955.186272,0.00034443,2,"2024-01-26T09:10:49.488",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798944,1706260249497,"fUST",-6955.186272,0.00034443,2,"2024-01-26T09:10:49.497",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798945,1706260249507,"fUST",-151.0,0.00034443,2,"2024-01-26T09:10:49.507",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798946,1706260249516,"fUST",-151.0,0.00034443,2,"2024-01-26T09:10:49.516",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798947,1706260249525,"fUST",-151.0,0.00034443,2,"2024-01-26T09:10:49.525",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798948,1706260249535,"fUST",-176.0,0.00034521,2,"2024-01-26T09:10:49.535",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798949,1706260249545,"fUST",-178.84399038,0.00034625,2,"2024-01-26T09:10:49.545",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798950,1706260249556,"fUST",-170.20026817,0.00034734,2,"2024-01-26T09:10:49.556",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798951,1706260249565,"fUST",-592.53064848,0.00035,2,"2024-01-26T09:10:49.565",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798952,1706260249575,"fUST",-660.34126829,0.00035,7,"2024-01-26T09:10:49.575",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798953,1706260249585,"fUST",-262.45122808,0.00035,4,"2024-01-26T09:10:49.585",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798954,1706260249595,"fUST",-2000.0,0.00035,11,"2024-01-26T09:10:49.595",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798955,1706260249604,"fUST",-2000.0,0.0003501,11,"2024-01-26T09:10:49.604",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798956,1706260249614,"fUST",-151.0,0.0003501,2,"2024-01-26T09:10:49.614",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798957,1706260249626,"fUST",-151.0,0.0003501,2,"2024-01-26T09:10:49.626",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798958,1706260249635,"fUST",-319.916165,0.0003501,2,"2024-01-26T09:10:49.635",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798959,1706260249645,"fUST",-319.916165,0.0003501,2,"2024-01-26T09:10:49.645",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798960,1706260249655,"fUST",-151.0,0.0003501,2,"2024-01-26T09:10:49.655",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798961,1706260249666,"fUST",-151.0,0.0003502,2,"2024-01-26T09:10:49.666",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798962,1706260249675,"fUST",-2000.0,0.0003502,11,"2024-01-26T09:10:49.675",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798963,1706260249683,"fUST",-285.531711,0.00035029,2,"2024-01-26T09:10:49.683",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798964,1706260249693,"fUST",-2000.0,0.0003503,11,"2024-01-26T09:10:49.693",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798965,1706260249702,"fUST",-151.0,0.0003504,2,"2024-01-26T09:10:49.702",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798966,1706260249714,"fUST",-2000.0,0.0003504,11,"2024-01-26T09:10:49.714",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798967,1706260249724,"fUST",-2000.0,0.0003505,11,"2024-01-26T09:10:49.724",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798968,1706260249733,"fUST",-2000.0,0.0003506,12,"2024-01-26T09:10:49.733",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798969,1706260249742,"fUST",-2000.0,0.0003507,12,"2024-01-26T09:10:49.742",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798970,1706260249751,"fUST",-2000.0,0.0003508,12,"2024-01-26T09:10:49.751",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798971,1706260249760,"fUST",-2000.0,0.0003509,12,"2024-01-26T09:10:49.760",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798972,1706260249769,"fUST",-2526.34388,0.000351,12,"2024-01-26T09:10:49.769",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798973,1706260249778,"fUST",-22.84048505,0.00035127,2,"2024-01-26T09:10:49.778",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798974,1706260249787,"fUST",-158.130944,0.00035353,2,"2024-01-26T09:10:49.787",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798975,1706260249797,"fUST",-5000.0,0.00035637,7,"2024-01-26T09:10:49.797",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798976,1706260249806,"fUST",-155.91130008,0.00035741,4,"2024-01-26T09:10:49.806",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798977,1706260249817,"fUST",-5000.0,0.0003577,7,"2024-01-26T09:10:49.817",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798978,1706260249826,"fUST",-5000.0,0.0003577,7,"2024-01-26T09:10:49.826",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798979,1706260249835,"fUST",-5000.0,0.0003577,7,"2024-01-26T09:10:49.835",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798980,1706260249844,"fUST",-5000.0,0.0003577,7,"2024-01-26T09:10:49.844",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798981,1706260249853,"fUST",-5000.0,0.0003577,7,"2024-01-26T09:10:49.853",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798982,1706260249862,"fUST",-6955.186272,0.0003577,2,"2024-01-26T09:10:49.862",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798983,1706260249871,"fUST",-6955.186272,0.0003577,2,"2024-01-26T09:10:49.871",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798984,1706260249880,"fUST",-151.0,0.0003577,2,"2024-01-26T09:10:49.880",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798985,1706260249889,"fUST",-151.0,0.0003577,2,"2024-01-26T09:10:49.889",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798986,1706260249898,"fUST",-151.0,0.0003577,2,"2024-01-26T09:10:49.898",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798987,1706260249908,"fUST",-155.47550951,0.00035843,2,"2024-01-26T09:10:49.908",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798988,1706260249917,"fUST",-625.14119062,0.00035843,4,"2024-01-26T09:10:49.917",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798989,1706260249929,"fUST",-637.19789394,0.00035844,2,"2024-01-26T09:10:49.929",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798990,1706260249938,"fUST",-154.98450155,0.00035844,4,"2024-01-26T09:10:49.938",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798991,1706260249947,"fUST",-1416.02167727,0.00035845,4,"2024-01-26T09:10:49.947",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798992,1706260249956,"fUST",-3489.23072163,0.00035845,4,"2024-01-26T09:10:49.956",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798993,1706260249965,"fUST",-178.72198022,0.00035845,4,"2024-01-26T09:10:49.965",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798994,1706260249974,"fUST",-275.06063302,0.00035845,4,"2024-01-26T09:10:49.974",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798995,1706260249984,"fUST",-151.0,0.00035845,2,"2024-01-26T09:10:49.984",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798996,1706260249993,"fUST",-151.0,0.00035845,2,"2024-01-26T09:10:49.993",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798997,1706260250002,"fUST",-319.916165,0.00035845,2,"2024-01-26T09:10:50.002",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798998,1706260250012,"fUST",-319.916165,0.00035845,2,"2024-01-26T09:10:50.012",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312798999,1706260250021,"fUST",-151.0,0.00035845,2,"2024-01-26T09:10:50.021",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799000,1706260250031,"fUST",-500.0,0.00035945,3,"2024-01-26T09:10:50.031",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799001,1706260250040,"fUST",-151.0,0.00035987,2,"2024-01-26T09:10:50.040",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799002,1706260250050,"fUST",-5000.0,0.00035988,7,"2024-01-26T09:10:50.050",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799003,1706260250060,"fUST",-5000.0,0.00035988,7,"2024-01-26T09:10:50.060",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799004,1706260250069,"fUST",-5000.0,0.00035988,7,"2024-01-26T09:10:50.069",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799005,1706260250078,"fUST",-5000.0,0.00035988,7,"2024-01-26T09:10:50.078",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799006,1706260250087,"fUST",-5000.0,0.00035988,7,"2024-01-26T09:10:50.087",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799007,1706260250096,"fUST",-5000.0,0.00035988,7,"2024-01-26T09:10:50.096",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799008,1706260250106,"fUST",-5000.0,0.00035988,7,"2024-01-26T09:10:50.106",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799009,1706260250116,"fUST",-5000.0,0.00035988,7,"2024-01-26T09:10:50.116",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799010,1706260250125,"fUST",-5000.0,0.00035988,7,"2024-01-26T09:10:50.125",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799011,1706260250134,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.134",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799012,1706260250143,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.143",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799013,1706260250153,"fUST",-226.96975,0.00035988,2,"2024-01-26T09:10:50.153",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799014,1706260250163,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.163",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799015,1706260250172,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.172",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799016,1706260250181,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.181",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799017,1706260250191,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.191",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799018,1706260250201,"fUST",-319.916165,0.00035988,2,"2024-01-26T09:10:50.201",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799019,1706260250210,"fUST",-319.916165,0.00035988,2,"2024-01-26T09:10:50.210",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799020,1706260250219,"fUST",-319.916165,0.00035988,2,"2024-01-26T09:10:50.219",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799021,1706260250228,"fUST",-319.916165,0.00035988,2,"2024-01-26T09:10:50.228",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799022,1706260250238,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.238",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799023,1706260250248,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.248",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799024,1706260250258,"fUST",-6955.186272,0.00035988,2,"2024-01-26T09:10:50.258",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799025,1706260250268,"fUST",-6955.186272,0.00035988,2,"2024-01-26T09:10:50.268",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799026,1706260250279,"fUST",-6955.186272,0.00035988,2,"2024-01-26T09:10:50.279",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799027,1706260250290,"fUST",-6955.186272,0.00035988,2,"2024-01-26T09:10:50.290",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799028,1706260250301,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.301",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799029,1706260250311,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.311",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799030,1706260250320,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.320",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799031,1706260250330,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.330",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799032,1706260250339,"fUST",-151.0,0.00035988,2,"2024-01-26T09:10:50.339",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799033,1706260250350,"fUST",-245.714816,0.00035988,2,"2024-01-26T09:10:50.350",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799034,1706260250359,"fUST",-285.531711,0.00036008,2,"2024-01-26T09:10:50.359",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799035,1706260250370,"fUST",-158.130944,0.00036475,2,"2024-01-26T09:10:50.370",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799036,1706260250381,"fUST",-150.0,0.00036665,2,"2024-01-26T09:10:50.381",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799037,1706260250391,"fUST",-285.531711,0.00036986,2,"2024-01-26T09:10:50.391",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799038,1706260250400,"fUST",-485619.27189,0.00037,2,"2024-01-26T09:10:50.400",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799039,1706260250410,"fUST",-17396.11506409,0.00037,2,"2024-01-26T09:10:50.410",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799040,1706260250419,"fUST",-157.949465,0.00037,2,"2024-01-26T09:10:50.419",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799041,1706260250428,"fUST",-151.0,0.00037,2,"2024-01-26T09:10:50.428",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799042,1706260250437,"fUST",-319.916165,0.00037,2,"2024-01-26T09:10:50.437",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799043,1706260250447,"fUST",-319.916165,0.00037,2,"2024-01-26T09:10:50.447",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799044,1706260250456,"fUST",-151.0,0.00037,2,"2024-01-26T09:10:50.456",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799045,1706260250465,"fUST",-6955.186272,0.00037,2,"2024-01-26T09:10:50.465",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799046,1706260250475,"fUST",-6955.186272,0.00037,2,"2024-01-26T09:10:50.475",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799047,1706260250485,"fUST",-151.0,0.00037,2,"2024-01-26T09:10:50.485",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799048,1706260250494,"fUST",-151.0,0.00037,2,"2024-01-26T09:10:50.494",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799049,1706260250503,"fUST",-160.29837334,0.000375,45,"2024-01-26T09:10:50.503",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799050,1706260250512,"fUST",-158.130944,0.00037597,2,"2024-01-26T09:10:50.512",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799051,1706260250522,"fUST",-585.10004292,0.0003762,15,"2024-01-26T09:10:50.522",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799052,1706260250531,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.531",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799053,1706260250540,"fUST",-498.83167863,0.0003762,15,"2024-01-26T09:10:50.540",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799054,1706260250549,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.549",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799055,1706260250559,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.559",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799056,1706260250568,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.568",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799057,1706260250577,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.577",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799058,1706260250586,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.586",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799059,1706260250595,"fUST",-344.41769991,0.0003762,15,"2024-01-26T09:10:50.595",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799060,1706260250604,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.604",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799061,1706260250613,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.613",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799062,1706260250623,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.623",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799063,1706260250632,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.632",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799064,1706260250641,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.641",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799065,1706260250650,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.650",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799066,1706260250660,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.660",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799067,1706260250669,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.669",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799068,1706260250679,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.679",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799069,1706260250688,"fUST",-431.5340945,0.0003762,15,"2024-01-26T09:10:50.688",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799070,1706260250698,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.698",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799071,1706260250708,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.708",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799072,1706260250718,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.718",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799073,1706260250728,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.728",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799074,1706260250737,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.737",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799075,1706260250746,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.746",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799076,1706260250755,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.755",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799077,1706260250764,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.764",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799078,1706260250773,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.773",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799079,1706260250782,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.782",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799080,1706260250791,"fUST",-449.79408516,0.0003762,15,"2024-01-26T09:10:50.791",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799081,1706260250800,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.800",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799082,1706260250809,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.809",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799083,1706260250818,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.818",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799084,1706260250828,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.828",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799085,1706260250837,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.837",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799086,1706260250846,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.846",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799087,1706260250856,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.856",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799088,1706260250866,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.866",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799089,1706260250875,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.875",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799090,1706260250884,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.884",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799091,1706260250894,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.894",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799092,1706260250903,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.903",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799093,1706260250912,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.912",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799094,1706260250921,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.921",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799095,1706260250931,"fUST",-291.08591247,0.0003762,15,"2024-01-26T09:10:50.931",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799096,1706260250940,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.940",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799097,1706260250950,"fUST",-500.0,0.0003762,15,"2024-01-26T09:10:50.950",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799098,1706260250959,"fUST",-75380.29309,0.00037621,4,"2024-01-26T09:10:50.959",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799099,1706260250968,"fUST",-50000.0,0.00037624,3,"2024-01-26T09:10:50.968",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799100,1706260250977,"fUST",-151.0,0.00037624,2,"2024-01-26T09:10:50.977",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799101,1706260250986,"fUST",-319.916165,0.00037624,2,"2024-01-26T09:10:50.986",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799102,1706260250995,"fUST",-319.916165,0.00037624,2,"2024-01-26T09:10:50.995",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799103,1706260251004,"fUST",-151.0,0.00037624,2,"2024-01-26T09:10:51.004",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799104,1706260251013,"fUST",-6955.186272,0.00037624,2,"2024-01-26T09:10:51.013",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799105,1706260251022,"fUST",-6955.186272,0.00037624,2,"2024-01-26T09:10:51.022",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799106,1706260251032,"fUST",-151.0,0.00037624,2,"2024-01-26T09:10:51.032",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799107,1706260251041,"fUST",-151.0,0.00037624,2,"2024-01-26T09:10:51.041",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799108,1706260251050,"fUST",-285.531711,0.00037965,2,"2024-01-26T09:10:51.050",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799109,1706260251060,"fUST",-8000.0,0.000382,5,"2024-01-26T09:10:51.060",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799110,1706260251070,"fUST",-4000.0,0.000382,5,"2024-01-26T09:10:51.070",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799111,1706260251080,"fUST",-319.916165,0.00038442,2,"2024-01-26T09:10:51.080",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799112,1706260251089,"fUST",-319.916165,0.00038442,2,"2024-01-26T09:10:51.089",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799113,1706260251098,"fUST",-151.0,0.00038442,2,"2024-01-26T09:10:51.098",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799114,1706260251108,"fUST",-154.8915759,0.00038548,7,"2024-01-26T09:10:51.108",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799115,1706260251118,"fUST",-6955.186272,0.00038594,2,"2024-01-26T09:10:51.118",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799116,1706260251127,"fUST",-6955.186272,0.00038594,2,"2024-01-26T09:10:51.127",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799117,1706260251137,"fUST",-151.0,0.00038594,2,"2024-01-26T09:10:51.137",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799118,1706260251146,"fUST",-260.153261,0.00038594,2,"2024-01-26T09:10:51.146",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799119,1706260251155,"fUST",-3018.64,0.00038594,2,"2024-01-26T09:10:51.155",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799120,1706260251165,"fUST",-3018.64,0.00038594,2,"2024-01-26T09:10:51.165",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799121,1706260251174,"fUST",-3018.64,0.00038594,2,"2024-01-26T09:10:51.174",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799122,1706260251183,"fUST",-3018.64,0.00038594,2,"2024-01-26T09:10:51.183",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799123,1706260251192,"fUST",-3018.64,0.00038594,2,"2024-01-26T09:10:51.192",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799124,1706260251282,"fUST",-3018.64,0.00038594,2,"2024-01-26T09:10:51.282",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799125,1706260251301,"fUST",-3018.64,0.00038594,2,"2024-01-26T09:10:51.301",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799126,1706260251311,"fUST",-3018.64,0.00038594,2,"2024-01-26T09:10:51.311",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799127,1706260251321,"fUST",-3018.64,0.00038594,2,"2024-01-26T09:10:51.321",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799128,1706260251330,"fUST",-3018.64,0.00038594,2,"2024-01-26T09:10:51.330",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799129,1706260251340,"fUST",-67993.21712589,0.00038595,2,"2024-01-26T09:10:51.340",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799130,1706260251349,"fUST",-319.916165,0.00038595,2,"2024-01-26T09:10:51.349",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799131,1706260251359,"fUST",-319.91617471,0.00038595,2,"2024-01-26T09:10:51.359",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799132,1706260251368,"fUST",-753.621768,0.00038595,2,"2024-01-26T09:10:51.368",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799133,1706260251377,"fUST",-151.0,0.00038595,2,"2024-01-26T09:10:51.377",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799134,1706260251388,"fUST",-6955.186272,0.00038595,2,"2024-01-26T09:10:51.388",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799135,1706260251397,"fUST",-6955.186269,0.00038595,2,"2024-01-26T09:10:51.397",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799136,1706260251406,"fUST",-151.0,0.00038595,2,"2024-01-26T09:10:51.406",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799137,1706260251415,"fUST",-5000.0,0.00038597,7,"2024-01-26T09:10:51.415",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799138,1706260251424,"fUST",-25248.87054854,0.00038597,2,"2024-01-26T09:10:51.424",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799139,1706260251433,"fUST",-11755.48880393,0.00038597,2,"2024-01-26T09:10:51.433",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799140,1706260251442,"fUST",-5000.0,0.00038597,7,"2024-01-26T09:10:51.442",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799141,1706260251451,"fUST",-8337.75088382,0.00038597,2,"2024-01-26T09:10:51.451",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799142,1706260251460,"fUST",-23790.99032021,0.00038597,3,"2024-01-26T09:10:51.460",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799143,1706260251469,"fUST",-151.0,0.00038597,2,"2024-01-26T09:10:51.469",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799144,1706260251478,"fUST",-158.130944,0.0003872,2,"2024-01-26T09:10:51.478",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799145,1706260251487,"fUST",-9539.58935439,0.00038733,2,"2024-01-26T09:10:51.487",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799146,1706260251496,"fUST",-2157.92781168,0.00038787,4,"2024-01-26T09:10:51.496",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799147,1706260251506,"fUST",-2292.10629782,0.00038787,4,"2024-01-26T09:10:51.506",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799148,1706260251515,"fUST",-496.358488,0.000388,20,"2024-01-26T09:10:51.515",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799149,1706260251525,"fUST",-5000.0,0.00038805,7,"2024-01-26T09:10:51.525",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799150,1706260251536,"fUST",-5000.0,0.00038805,7,"2024-01-26T09:10:51.536",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799151,1706260251546,"fUST",-285.531711,0.00038943,2,"2024-01-26T09:10:51.546",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799152,1706260251558,"fUST",-150.89437394,0.00039,4,"2024-01-26T09:10:51.558",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799153,1706260251569,"fUST",-1131.34,0.00039222,2,"2024-01-26T09:10:51.569",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799154,1706260251578,"fUST",-1664.159104,0.00039315,4,"2024-01-26T09:10:51.578",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799155,1706260251588,"fUST",-150.1,0.00039496,2,"2024-01-26T09:10:51.588",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799156,1706260251597,"fUST",-150.0,0.00039665,2,"2024-01-26T09:10:51.597",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799157,1706260251606,"fUST",-155.19730661,0.0003971,4,"2024-01-26T09:10:51.606",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799158,1706260251615,"fUST",-593.67450452,0.0003971,4,"2024-01-26T09:10:51.615",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799159,1706260251624,"fUST",-611.07842841,0.00039711,4,"2024-01-26T09:10:51.624",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799160,1706260251634,"fUST",-215.17154328,0.00039711,4,"2024-01-26T09:10:51.634",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799161,1706260251643,"fUST",-156.41084233,0.00039712,4,"2024-01-26T09:10:51.643",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799162,1706260251652,"fUST",-155.72662246,0.00039712,4,"2024-01-26T09:10:51.652",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799163,1706260251661,"fUST",-155.89937422,0.00039712,4,"2024-01-26T09:10:51.661",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799164,1706260251670,"fUST",-525.24995739,0.00039712,4,"2024-01-26T09:10:51.670",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799165,1706260251679,"fUST",-155.14651112,0.00039712,4,"2024-01-26T09:10:51.679",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799166,1706260251688,"fUST",-384.82776051,0.00039712,4,"2024-01-26T09:10:51.688",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799167,1706260251698,"fUST",-332.88021891,0.00039712,4,"2024-01-26T09:10:51.698",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799168,1706260251710,"fUST",-150.89437394,0.00039796,2,"2024-01-26T09:10:51.710",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799169,1706260251719,"fUST",-158.130944,0.00039842,2,"2024-01-26T09:10:51.719",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799170,1706260251728,"fUST",-285.531711,0.00039922,2,"2024-01-26T09:10:51.728",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799171,1706260251738,"fUST",-500.0,0.00039989,31,"2024-01-26T09:10:51.738",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799172,1706260251748,"fUST",-500.0,0.00039989,31,"2024-01-26T09:10:51.748",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799173,1706260251757,"fUST",-538.29288382,0.00039989,31,"2024-01-26T09:10:51.757",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799174,1706260251766,"fUST",-500.0,0.00039989,31,"2024-01-26T09:10:51.766",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799175,1706260251776,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.776",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799176,1706260251785,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.785",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799177,1706260251796,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.796",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799178,1706260251806,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.806",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799179,1706260251815,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.815",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799180,1706260251824,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.824",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799181,1706260251834,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.834",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799182,1706260251845,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.845",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799183,1706260251855,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.855",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799184,1706260251865,"fUST",-494.95491504,0.00039989,15,"2024-01-26T09:10:51.865",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799185,1706260251875,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.875",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799186,1706260251886,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.886",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799187,1706260251896,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.896",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799188,1706260251906,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.906",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799189,1706260251915,"fUST",-334.78754474,0.00039989,15,"2024-01-26T09:10:51.915",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799190,1706260251926,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.926",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799191,1706260251935,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.935",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799192,1706260251946,"fUST",-538.09969476,0.00039989,15,"2024-01-26T09:10:51.946",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799193,1706260251955,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.955",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799194,1706260251964,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.964",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799195,1706260251974,"fUST",-549.26240431,0.00039989,15,"2024-01-26T09:10:51.974",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799196,1706260251983,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.983",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799197,1706260251993,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:51.993",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799198,1706260252002,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.002",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799199,1706260252012,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.012",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799200,1706260252022,"fUST",-322.06515781,0.00039989,15,"2024-01-26T09:10:52.022",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799201,1706260252032,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.032",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799202,1706260252042,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.042",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799203,1706260252051,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.051",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799204,1706260252060,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.060",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799205,1706260252070,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.070",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799206,1706260252080,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.080",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799207,1706260252089,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.089",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799208,1706260252099,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.099",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799209,1706260252109,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.109",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799210,1706260252119,"fUST",-500.0,0.00039989,15,"2024-01-26T09:10:52.119",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799211,1706260252128,"fUST",-10439.78504956,0.0003999,2,"2024-01-26T09:10:52.128",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799212,1706260252138,"fUST",-4042.61269998,0.0003999,4,"2024-01-26T09:10:52.138",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799213,1706260252148,"fUST",-1231.27454549,0.0004,2,"2024-01-26T09:10:52.148",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799214,1706260252158,"fUST",-286.47684487,0.0004,10,"2024-01-26T09:10:52.158",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799215,1706260252167,"fUST",-477.98885201,0.0004,2,"2024-01-26T09:10:52.167",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799216,1706260252177,"fUST",-324.72154837,0.0004,4,"2024-01-26T09:10:52.177",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799217,1706260252186,"fUST",-2926.56901919,0.0004,2,"2024-01-26T09:10:52.186",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799218,1706260252196,"fUST",-500.6184982,0.0004,5,"2024-01-26T09:10:52.196",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799219,1706260252205,"fUST",-1999.99999907,0.0004,2,"2024-01-26T09:10:52.205",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799220,1706260252215,"fUST",-2000.0,0.0004,27,"2024-01-26T09:10:52.215",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799221,1706260252225,"fUST",-200.0,0.0004,4,"2024-01-26T09:10:52.225",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799222,1706260252234,"fUST",-2000.0,0.0004001,27,"2024-01-26T09:10:52.234",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799223,1706260252243,"fUST",-2000.0,0.0004002,27,"2024-01-26T09:10:52.243",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799224,1706260252252,"fUST",-3538.395665,0.0004003,27,"2024-01-26T09:10:52.252",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799225,1706260252263,"fUST",-58601.88877712,0.00040314,30,"2024-01-26T09:10:52.263",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799226,1706260252351,"fUST",-41398.11122288,0.00040314,30,"2024-01-26T09:10:52.351",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799227,1706260252361,"fUST",-285.531711,0.000409,2,"2024-01-26T09:10:52.361",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799228,1706260252372,"fUST",-158.130944,0.00040964,2,"2024-01-26T09:10:52.372",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799229,1706260252382,"fUST",-150.9022017,0.00041,10,"2024-01-26T09:10:52.382",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799230,1706260252392,"fUST",-959.6323207,0.00041,2,"2024-01-26T09:10:52.392",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799231,1706260252402,"fUST",-9285.21102855,0.00041,2,"2024-01-26T09:10:52.402",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799232,1706260252412,"fUST",-500.0,0.00041095,2,"2024-01-26T09:10:52.412",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799233,1706260252422,"fUST",-151.91582442,0.00041095,7,"2024-01-26T09:10:52.422",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799234,1706260252433,"fUST",-401.38662488,0.00041096,30,"2024-01-26T09:10:52.433",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799235,1706260252443,"fUST",-240.22878,0.00041136,30,"2024-01-26T09:10:52.443",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799236,1706260252454,"fUST",-163.343131,0.00041136,30,"2024-01-26T09:10:52.454",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799237,1706260252465,"fUST",-163.189884,0.00041136,30,"2024-01-26T09:10:52.465",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799238,1706260252476,"fUST",-166.4299658,0.000414,45,"2024-01-26T09:10:52.476",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799239,1706260252486,"fUST",-4083.73091832,0.00041528,15,"2024-01-26T09:10:52.486",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799240,1706260252499,"fUST",-916.26908168,0.00041528,15,"2024-01-26T09:10:52.499",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799241,1706260252510,"fUST",-305.13937047,0.00041597,5,"2024-01-26T09:10:52.510",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799242,1706260341104,"fUST",-346.18174268,0.000299,2,"2024-01-26T09:12:21.104",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799243,1706260341133,"fUST",-949.87454992,0.000299,2,"2024-01-26T09:12:21.133",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799244,1706260341159,"fUST",-299.9437074,0.000299,7,"2024-01-26T09:12:21.159",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799245,1706260414445,"fUST",-5829.0,0.000299,7,"2024-01-26T09:13:34.445",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799246,1706260484691,"fUST",-9285.0,0.000299,7,"2024-01-26T09:14:44.691",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799248,1706260616411,"fUST",-10557.36157744,0.000299,7,"2024-01-26T09:16:56.411",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799249,1706260616433,"fUST",-155.29114708,0.000299,2,"2024-01-26T09:16:56.433",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799250,1706260616455,"fUST",-764.62995522,0.000299,2,"2024-01-26T09:16:56.455",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799251,1706260616476,"fUST",-3193.90222825,0.000299,2,"2024-01-26T09:16:56.476",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799252,1706260616497,"fUST",-1827.38712364,0.000299,2,"2024-01-26T09:16:56.497",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799253,1706260616518,"fUST",-171.319026,0.00030137,2,"2024-01-26T09:16:56.518",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799254,1706260616539,"fUST",-150.89437394,0.00031597,120,"2024-01-26T09:16:56.539",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799255,1706260616560,"fUST",-243.016312,0.00031791,2,"2024-01-26T09:16:56.560",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799256,1706260616580,"fUST",-2373.20128333,0.00031899,2,"2024-01-26T09:16:56.580",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799257,1706260616600,"fUST",-176.135036,0.000319,4,"2024-01-26T09:16:56.600",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799258,1706260616621,"fUST",-154.8915759,0.00032,4,"2024-01-26T09:16:56.621",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799259,1706260616642,"fUST",-2493.21216291,0.00032099,4,"2024-01-26T09:16:56.642",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799260,1706260616663,"fUST",-3784.36471692,0.00032099,4,"2024-01-26T09:16:56.663",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799261,1706260616683,"fUST",-576.0,0.000321,2,"2024-01-26T09:16:56.683",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799262,1706260616705,"fUST",-150.89437394,0.00032242,30,"2024-01-26T09:16:56.705",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799263,1706260616727,"fUST",-150.89437394,0.000329,7,"2024-01-26T09:16:56.727",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799264,1706260616748,"fUST",-171.319026,0.00033562,2,"2024-01-26T09:16:56.748",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799265,1706260616770,"fUST",-150.89437394,0.00033571,4,"2024-01-26T09:16:56.770",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799266,1706260616790,"fUST",-14152.39133355,0.00034021,2,"2024-01-26T09:16:56.790",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799344,1706261432393,"fUST",-154.8915759,0.00030136,4,"2024-01-26T09:30:32.393",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799345,1706261432402,"fUST",-159.897758,0.00030137,2,"2024-01-26T09:30:32.402",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799346,1706261432411,"fUST",-150.87929656,0.00032367,120,"2024-01-26T09:30:32.411",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799347,1706261432420,"fUST",-3784.36471692,0.00032843,4,"2024-01-26T09:30:32.420",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799348,1706261432429,"fUST",-2251.29492791,0.00032844,2,"2024-01-26T09:30:32.429",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799349,1706261432441,"fUST",-309.61304631,0.00032844,2,"2024-01-26T09:30:32.441",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799350,1706261432453,"fUST",-346.18174268,0.00032844,2,"2024-01-26T09:30:32.453",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799381,1706261439038,"fUST",-4787.42825885,0.00032844,2,"2024-01-26T09:30:39.038",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799388,1706261439093,"fUST",-17205.48202425,0.00032844,2,"2024-01-26T09:30:39.093",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799390,1706261439103,"fUST",-150.87929656,0.00033028,30,"2024-01-26T09:30:39.103",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799391,1706261439112,"fUST",-159.897758,0.00033562,2,"2024-01-26T09:30:39.112",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799393,1706261439122,"fUST",-150.87929656,0.00033702,7,"2024-01-26T09:30:39.122",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799395,1706261439131,"fUST",-1275.30456726,0.00034011,2,"2024-01-26T09:30:39.131",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799397,1706261439140,"fUST",-1027.33391297,0.00034021,2,"2024-01-26T09:30:39.140",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799399,1706261439150,"fUST",-2455.22262293,0.00034021,2,"2024-01-26T09:30:39.150",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799401,1706261439160,"fUST",-3546.30580631,0.00034021,4,"2024-01-26T09:30:39.160",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799486,1706261443616,"fUST",-744.92559441,0.00034021,4,"2024-01-26T09:30:43.616",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799488,1706261443625,"fUST",-454.77590654,0.00034021,4,"2024-01-26T09:30:43.625",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799489,1706261443634,"fUST",-150.87929656,0.0003439,4,"2024-01-26T09:30:43.634",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799490,1706261443643,"fUST",-174.21960801,0.00034764,2,"2024-01-26T09:30:43.643",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799491,1706261443652,"fUST",-194.80395753,0.00034764,2,"2024-01-26T09:30:43.652",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799492,1706261443661,"fUST",-421.33130722,0.00034791,2,"2024-01-26T09:30:43.661",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799493,1706261443671,"fUST",-592.53064848,0.0003509,2,"2024-01-26T09:30:43.671",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799494,1706261443680,"fUST",-150.87929656,0.00035091,2,"2024-01-26T09:30:43.680",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799495,1706261443689,"fUST",-154.8915759,0.00035357,7,"2024-01-26T09:30:43.689",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799496,1706261443698,"fUST",-5000.0,0.00035637,7,"2024-01-26T09:30:43.698",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799497,1706261443707,"fUST",-576.0,0.000357,2,"2024-01-26T09:30:43.707",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799498,1706261443716,"fUST",-158.130944,0.00035744,2,"2024-01-26T09:30:43.716",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799499,1706261443725,"fUST",-500.0,0.00035945,3,"2024-01-26T09:30:43.725",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799500,1706261443735,"fUST",-159.897758,0.00036986,2,"2024-01-26T09:30:43.735",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799501,1706261443743,"fUST",-2354.88475286,0.00038206,2,"2024-01-26T09:30:43.743",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799502,1706261443752,"fUST",-3178.34643566,0.00038206,3,"2024-01-26T09:30:43.752",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799528,1706261446793,"fUST",-1313.37229048,0.00038206,3,"2024-01-26T09:30:46.793",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799529,1706261446804,"fUST",-663.62770952,0.00038206,3,"2024-01-26T09:30:46.804",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799530,1706261446852,"fUST",-1777.92637173,0.00038206,3,"2024-01-26T09:30:46.852",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799531,1706261446861,"fUST",-674.44035029,0.00038206,2,"2024-01-26T09:30:46.861",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799532,1706261446869,"fUST",-899.25477711,0.00038206,2,"2024-01-26T09:30:46.869",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799533,1706261446878,"fUST",-1734.12568939,0.00038206,2,"2024-01-26T09:30:46.878",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799552,1706262345112,"fUST",10000.0,0.00029,30,"2024-01-26T09:45:45.112",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799559,1706262533870,"fUST",-1638.0,0.00028655,10,"2024-01-26T09:48:53.870",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799606,1706262635193,"fUST",-1642.32139047,0.00028555,2,"2024-01-26T09:50:35.193",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799608,1706262635202,"fUST",-102.87131695,0.00028655,10,"2024-01-26T09:50:35.202",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799610,1706262635211,"fUST",-764.62995522,0.00028655,2,"2024-01-26T09:50:35.211",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799612,1706262635221,"fUST",-3193.90222825,0.00028655,2,"2024-01-26T09:50:35.221",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799613,1706262635230,"fUST",-244.39344907,0.00030136,4,"2024-01-26T09:50:35.230",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799615,1706262635240,"fUST",-688.95190791,0.00030136,4,"2024-01-26T09:50:35.240",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799617,1706262635249,"fUST",-159.897759,0.00030137,2,"2024-01-26T09:50:35.249",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799619,1706262635259,"fUST",-154.8915759,0.00032475,2,"2024-01-26T09:50:35.259",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799621,1706262635269,"fUST",-592.53064848,0.00035,2,"2024-01-26T09:50:35.269",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799622,1706262635279,"fUST",-186.0567827,0.00035378,2,"2024-01-26T09:50:35.279",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799624,1706262635289,"fUST",-3868.27937153,0.00036554,2,"2024-01-26T09:50:35.289",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799668,1706262640964,"fUST",-322.43,0.00036554,2,"2024-01-26T09:50:40.964",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799796,1706262642119,"fUST",-399.15894337,0.00036554,2,"2024-01-26T09:50:42.119",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799798,1706262642131,"fUST",-344.819322,0.00036554,2,"2024-01-26T09:50:42.131",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799801,1706262642142,"fUST",-19965.3123631,0.00036554,2,"2024-01-26T09:50:42.142",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799803,1706262642151,"fUST",-849.0,0.000366,2,"2024-01-26T09:50:42.151",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799805,1706262642161,"fUST",-747.9380369,0.00037616,2,"2024-01-26T09:50:42.161",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799990,1706262643773,"fUST",-229.88135456,0.00037616,2,"2024-01-26T09:50:43.773",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799992,1706262643782,"fUST",-1275.30456726,0.00038195,2,"2024-01-26T09:50:43.782",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799994,1706262643791,"fUST",-987.32346049,0.00038206,2,"2024-01-26T09:50:43.791",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799996,1706262643801,"fUST",-454.77590654,0.00038206,4,"2024-01-26T09:50:43.801",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312799998,1706262643810,"fUST",-1775.45848104,0.00038206,2,"2024-01-26T09:50:43.810",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312800000,1706262643819,"fUST",-1993.31593212,0.00038258,3,"2024-01-26T09:50:43.819",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312800002,1706262643828,"fUST",-1948.20380237,0.00038294,3,"2024-01-26T09:50:43.828",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312800004,1706262643838,"fUST",-158.130944,0.0003883,2,"2024-01-26T09:50:43.838",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312800006,1706262643846,"fUST",-758.61723917,0.00039517,5,"2024-01-26T09:50:43.846",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312800198,1706262647547,"fUST",-1639.66796538,0.00039517,5,"2024-01-26T09:50:47.547",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312800286,1706263047915,"fUST",-660.0,0.0003,14,"2024-01-26T09:57:27.915",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312800287,1706263109242,"fUST",-3000.0,0.0003,14,"2024-01-26T09:58:29.242",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312800288,1706263111341,"fUST",-3000.0,0.0003,14,"2024-01-26T09:58:31.341",0.0004526,36.65,0.9690754630569325,201300273.2715707]
[312800330,1706263831812,"fUST",-1028.78827764,0.00028414,2,"2024-01-26T10:10:31.812",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800332,1706263831824,"fUST",-429.58433863,0.00028414,2,"2024-01-26T10:10:31.824",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800380,1706263837866,"fUST",-397.28957927,0.00028414,2,"2024-01-26T10:10:37.866",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800381,1706263837875,"fUST",-165.37842073,0.00028414,2,"2024-01-26T10:10:37.875",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800382,1706263837928,"fUST",-454.38844426,0.00028414,2,"2024-01-26T10:10:37.928",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800383,1706263837938,"fUST",-2816.64859645,0.00028415,2,"2024-01-26T10:10:37.938",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800384,1706263837948,"fUST",-680.48366856,0.00028416,2,"2024-01-26T10:10:37.948",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800385,1706263837957,"fUST",-157.7467643,0.00028428,2,"2024-01-26T10:10:37.957",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800386,1706263837967,"fUST",-3876.25837073,0.00028541,2,"2024-01-26T10:10:37.967",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800387,1706263837976,"fUST",-214.536546,0.00028726,2,"2024-01-26T10:10:37.976",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800388,1706263837986,"fUST",-283.02433484,0.00029,2,"2024-01-26T10:10:37.986",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800389,1706263837995,"fUST",-270.99645224,0.0003,2,"2024-01-26T10:10:37.995",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800390,1706263838004,"fUST",-5007.41831529,0.0003,3,"2024-01-26T10:10:38.004",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800391,1706263838014,"fUST",-782.40027179,0.0003,14,"2024-01-26T10:10:38.014",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800392,1706263838024,"fUST",-949.87454992,0.0003,4,"2024-01-26T10:10:38.024",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800393,1706263838033,"fUST",-299.9437074,0.0003,14,"2024-01-26T10:10:38.033",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800394,1706263838042,"fUST",-4291.23140072,0.0003,4,"2024-01-26T10:10:38.042",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800395,1706263838051,"fUST",-1027.33391297,0.0003,2,"2024-01-26T10:10:38.051",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800396,1706263838061,"fUST",-155.29114708,0.0003,4,"2024-01-26T10:10:38.061",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800397,1706263838070,"fUST",-1827.38712364,0.0003,2,"2024-01-26T10:10:38.070",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800398,1706263838079,"fUST",-167.511937,0.00030137,2,"2024-01-26T10:10:38.079",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800399,1706263838088,"fUST",-2373.20128333,0.00031426,2,"2024-01-26T10:10:38.088",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800400,1706263838097,"fUST",-7197.9837746,0.00031427,2,"2024-01-26T10:10:38.097",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800424,1706263841079,"fUST",-7834.946698,0.00031427,2,"2024-01-26T10:10:41.079",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800425,1706263841090,"fUST",-680.7197232,0.00031855,2,"2024-01-26T10:10:41.090",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800426,1706263841099,"fUST",-176.135036,0.000319,4,"2024-01-26T10:10:41.099",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800427,1706263841111,"fUST",-150.90945433,0.00032699,30,"2024-01-26T10:10:41.111",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800428,1706263841121,"fUST",-589.0,0.00032811,2,"2024-01-26T10:10:41.121",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800429,1706263841131,"fUST",-150.90945433,0.00033367,7,"2024-01-26T10:10:41.131",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800430,1706263841141,"fUST",-150.90945433,0.00034047,4,"2024-01-26T10:10:41.141",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800431,1706263841151,"fUST",-150.90945433,0.00034742,2,"2024-01-26T10:10:41.151",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800432,1706263841160,"fUST",-592.53064848,0.00035,2,"2024-01-26T10:10:41.160",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800433,1706263841169,"fUST",-977.70118808,0.00035998,2,"2024-01-26T10:10:41.169",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800435,1706263841178,"fUST",-167.511937,0.00036986,2,"2024-01-26T10:10:41.178",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800436,1706263841187,"fUST",-623.12340809,0.00037432,3,"2024-01-26T10:10:41.187",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800437,1706263841198,"fUST",-5000.0,0.00037531,7,"2024-01-26T10:10:41.198",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800439,1706263841207,"fUST",-12267.60075838,0.00037541,5,"2024-01-26T10:10:41.207",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800441,1706263841216,"fUST",-5000.0,0.00037815,7,"2024-01-26T10:10:41.216",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800443,1706263841225,"fUST",-7017.13,0.00037894,3,"2024-01-26T10:10:41.225",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800445,1706263841234,"fUST",-576.0,0.000379,2,"2024-01-26T10:10:41.234",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800447,1706263841242,"fUST",-3248.8715205,0.00037904,3,"2024-01-26T10:10:41.242",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800448,1706263841254,"fUST",-109.69784494,0.00037904,3,"2024-01-26T10:10:41.254",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800449,1706263841264,"fUST",-150.90945433,0.00038603,2,"2024-01-26T10:10:41.264",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800450,1706263841274,"fUST",-250.34067559,0.00038603,2,"2024-01-26T10:10:41.274",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800451,1706263841283,"fUST",-301.81890865,0.00039251,4,"2024-01-26T10:10:41.283",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800452,1706263841292,"fUST",-1275.30456726,0.00039505,2,"2024-01-26T10:10:41.292",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800453,1706263841301,"fUST",-454.77590654,0.00039517,4,"2024-01-26T10:10:41.301",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800454,1706263841310,"fUST",-686.53509995,0.00039517,4,"2024-01-26T10:10:41.310",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800455,1706263841319,"fUST",-329.5386459,0.00039705,4,"2024-01-26T10:10:41.319",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800456,1706263841331,"fUST",-603.63781731,0.00039911,7,"2024-01-26T10:10:41.331",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800457,1706263841341,"fUST",-777.0,0.00039933,2,"2024-01-26T10:10:41.341",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800458,1706263841351,"fUST",-90.26831055,0.0003999,3,"2024-01-26T10:10:41.351",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800459,1706263841362,"fUST",-843.94215077,0.0003999,3,"2024-01-26T10:10:41.362",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800460,1706263841373,"fUST",-4229.24667376,0.0003999,3,"2024-01-26T10:10:41.373",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800503,1706263846651,"fUST",-1.69454221,0.0003999,3,"2024-01-26T10:10:46.651",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800530,1706265034054,"fUST",-599.46688406,0.00028236,2,"2024-01-26T10:30:34.054",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800578,1706265038109,"fUST",-20.29998093,0.00028236,2,"2024-01-26T10:30:38.109",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800580,1706265038118,"fUST",-680.48366856,0.00028237,2,"2024-01-26T10:30:38.118",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800582,1706265038127,"fUST",-128.53406132,0.00028239,2,"2024-01-26T10:30:38.127",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800617,1706265041884,"fUST",-154.93802479,0.00028235,2,"2024-01-26T10:30:41.884",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800618,1706265041893,"fUST",-117.42621248,0.00028239,2,"2024-01-26T10:30:41.893",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800619,1706265041902,"fUST",-717.806436,0.00028342,2,"2024-01-26T10:30:41.902",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800620,1706265041912,"fUST",-2977.5109836,0.00029208,2,"2024-01-26T10:30:41.912",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800621,1706265041922,"fUST",-32419.9722053,0.00029275,2,"2024-01-26T10:30:41.922",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800622,1706265041931,"fUST",-214.536546,0.00029277,2,"2024-01-26T10:30:41.931",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800623,1706265041940,"fUST",-989.01321,0.00029607,2,"2024-01-26T10:30:41.940",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800624,1706265041950,"fUST",-195.54104758,0.0003,2,"2024-01-26T10:30:41.950",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800625,1706265041959,"fUST",-163.34436665,0.00030026,2,"2024-01-26T10:30:41.959",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800626,1706265041968,"fUST",-167.5119375,0.00030137,2,"2024-01-26T10:30:41.968",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800627,1706265041977,"fUST",-170.79827,0.00030172,2,"2024-01-26T10:30:41.977",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800628,1706265041986,"fUST",-19173.72058163,0.00031426,4,"2024-01-26T10:30:41.986",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800637,1706265049409,"fUST",-2816.64859645,0.00028341,2,"2024-01-26T10:30:49.409",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800638,1706265049419,"fUST",-3352.44320288,0.00031426,4,"2024-01-26T10:30:49.419",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800639,1706265049429,"fUST",-25671.36157744,0.00031427,14,"2024-01-26T10:30:49.429",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800640,1706265049438,"fUST",-150.47546686,0.00034847,2,"2024-01-26T10:30:49.438",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800641,1706265049447,"fUST",-592.53064848,0.00035,2,"2024-01-26T10:30:49.447",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800642,1706265049457,"fUST",-309.72125088,0.00035991,4,"2024-01-26T10:30:49.457",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800643,1706265049466,"fUST",-5000.0,0.00037469,7,"2024-01-26T10:30:49.466",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800645,1706265049477,"fUST",-373.74673727,0.00037469,3,"2024-01-26T10:30:49.477",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800646,1706265049486,"fUST",-160.17717312,0.00037469,3,"2024-01-26T10:30:49.486",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800647,1706265049495,"fUST",-5000.0,0.00037469,7,"2024-01-26T10:30:49.495",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800648,1706265049504,"fUST",-1497.03106592,0.00037469,3,"2024-01-26T10:30:49.504",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800649,1706265049513,"fUST",-4986.75,0.0003798,3,"2024-01-26T10:30:49.513",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800650,1706265049523,"fUST",-211.032,0.0003799,2,"2024-01-26T10:30:49.523",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800651,1706265049532,"fUST",-151.0,0.0003799,2,"2024-01-26T10:30:49.532",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800652,1706265049541,"fUST",-3356.043357,0.0003799,2,"2024-01-26T10:30:49.541",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800653,1706265049550,"fUST",-696.66267716,0.0003799,2,"2024-01-26T10:30:49.550",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800656,1706265591576,"fUST",830.28,0.00024,2,"2024-01-26T10:39:51.576",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800657,1706265623996,"fUST",154.93802479,0.00024,2,"2024-01-26T10:40:23.996",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800658,1706265642000,"fUST",155.02046238,0.00024,2,"2024-01-26T10:40:42.000",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800659,1706265662885,"fUST",300.0,0.00024,2,"2024-01-26T10:41:02.885",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800660,1706265668472,"fUST",154.93802479,0.00023999,2,"2024-01-26T10:41:08.472",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800661,1706265682895,"fUST",300.0,0.00024,2,"2024-01-26T10:41:22.895",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800662,1706265685113,"fUST",104.82348804,0.00024,2,"2024-01-26T10:41:25.113",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800663,1706265685136,"fUST",516.26281757,0.00024,2,"2024-01-26T10:41:25.136",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800664,1706265701235,"fUST",432.50419227,0.00024,2,"2024-01-26T10:41:41.235",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800691,1706266046545,"fUST",-20317.4694207,0.00045241,120,"2024-01-26T10:47:26.545",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800692,1706266046568,"fUST",-587.19733009,0.00045241,120,"2024-01-26T10:47:26.568",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800693,1706266046591,"fUST",-500.0,0.00045241,120,"2024-01-26T10:47:26.591",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800694,1706266046613,"fUST",-11971.83053993,0.00045241,60,"2024-01-26T10:47:26.613",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800695,1706266046635,"fUST",-227.75,0.00045241,120,"2024-01-26T10:47:26.635",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800696,1706266056865,"fUST",-2654.78564078,0.0004,120,"2024-01-26T10:47:36.865",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800697,1706266056888,"fUST",-12673.88067975,0.0004,60,"2024-01-26T10:47:36.888",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800698,1706266056911,"fUST",-33100.49822542,0.0004,120,"2024-01-26T10:47:36.911",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800699,1706266056935,"fUST",-500.0,0.00040597,120,"2024-01-26T10:47:36.935",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800700,1706266056958,"fUST",-500.0,0.00040597,120,"2024-01-26T10:47:36.958",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800701,1706266056979,"fUST",-500.0,0.00040597,120,"2024-01-26T10:47:36.979",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800702,1706266057002,"fUST",-500.0,0.00040597,120,"2024-01-26T10:47:37.002",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800703,1706266057023,"fUST",-500.0,0.00040597,120,"2024-01-26T10:47:37.023",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800704,1706266057046,"fUST",-500.0,0.00040597,120,"2024-01-26T10:47:37.046",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800705,1706266057069,"fUST",-575.32,0.00040597,120,"2024-01-26T10:47:37.069",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800706,1706266057093,"fUST",-166.4299658,0.000414,45,"2024-01-26T10:47:37.093",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800707,1706266057118,"fUST",-5823.0,0.00043,120,"2024-01-26T10:47:37.118",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800708,1706266057141,"fUST",-659.0,0.0004326,120,"2024-01-26T10:47:37.141",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800709,1706266057164,"fUST",-156.25453846,0.00043835,60,"2024-01-26T10:47:37.164",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800710,1706266057195,"fUST",-5000.0,0.00044,120,"2024-01-26T10:47:37.195",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800711,1706266057218,"fUST",-6123.0,0.00044,120,"2024-01-26T10:47:37.218",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800712,1706266057240,"fUST",-150.0,0.00044,120,"2024-01-26T10:47:37.240",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800713,1706266057270,"fUST",-500.0,0.00044389,60,"2024-01-26T10:47:37.270",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800714,1706266057292,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.292",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800715,1706266057315,"fUST",-316.0464111,0.00044389,60,"2024-01-26T10:47:37.315",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800716,1706266057338,"fUST",-500.0,0.00044389,60,"2024-01-26T10:47:37.338",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800717,1706266057361,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.361",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800718,1706266057384,"fUST",-500.0,0.00044389,60,"2024-01-26T10:47:37.384",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800719,1706266057407,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.407",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800720,1706266057430,"fUST",-272.19934279,0.00044389,60,"2024-01-26T10:47:37.430",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800721,1706266057452,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.452",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800722,1706266057570,"fUST",-199.00954583,0.00044389,60,"2024-01-26T10:47:37.570",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800723,1706266057593,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.593",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800724,1706266057616,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.616",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800725,1706266057640,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.640",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800726,1706266057663,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.663",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800727,1706266057686,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.686",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800728,1706266057710,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.710",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800729,1706266057732,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.732",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800730,1706266057754,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.754",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800731,1706266057777,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.777",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800732,1706266057799,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.799",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800733,1706266057822,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.822",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800734,1706266057844,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.844",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800735,1706266057866,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.866",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800736,1706266057888,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.888",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800737,1706266057910,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.910",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800738,1706266057932,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.932",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800739,1706266057954,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.954",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800740,1706266057978,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:37.978",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800741,1706266058000,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.000",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800742,1706266058022,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.022",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800743,1706266058044,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.044",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800744,1706266058067,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.067",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800745,1706266058089,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.089",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800746,1706266058111,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.111",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800747,1706266058133,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.133",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800748,1706266058155,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.155",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800749,1706266058177,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.177",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800750,1706266058198,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.198",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800751,1706266058221,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.221",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800752,1706266058243,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.243",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800753,1706266058265,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.265",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800754,1706266058287,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.287",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800755,1706266058310,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.310",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800756,1706266058332,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.332",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800757,1706266058355,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.355",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800758,1706266058378,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.378",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800759,1706266058400,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.400",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800760,1706266058423,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.423",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800761,1706266058454,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.454",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800762,1706266058488,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.488",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800763,1706266058515,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.515",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800764,1706266058549,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.549",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800765,1706266058581,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.581",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800766,1706266058613,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.613",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800767,1706266058640,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.640",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800768,1706266058669,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.669",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800769,1706266058698,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.698",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800770,1706266058728,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.728",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800771,1706266058756,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.756",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800772,1706266058785,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.785",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800773,1706266058814,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.814",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800774,1706266058840,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.840",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800775,1706266058871,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.871",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800776,1706266058900,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.900",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800777,1706266058930,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.930",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800778,1706266058958,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.958",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800779,1706266058983,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:38.983",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800780,1706266059011,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.011",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800781,1706266059041,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.041",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800782,1706266059069,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.069",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800783,1706266059095,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.095",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800784,1706266059121,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.121",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800785,1706266059148,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.148",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800786,1706266059176,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.176",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800787,1706266059202,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.202",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800788,1706266059230,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.230",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800789,1706266059256,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.256",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800790,1706266059282,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.282",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800791,1706266059310,"fUST",-758.81868331,0.00044389,60,"2024-01-26T10:47:39.310",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800792,1706266059337,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.337",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800793,1706266059364,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.364",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800794,1706266059390,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.390",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800795,1706266059417,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.417",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800796,1706266059444,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.444",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800797,1706266059471,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.471",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800798,1706266059498,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.498",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800799,1706266059527,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.527",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800800,1706266059685,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.685",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800801,1706266059711,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.711",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800802,1706266059734,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.734",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800803,1706266059757,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.757",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800804,1706266059780,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.780",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800805,1706266059803,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.803",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800806,1706266059825,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.825",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800807,1706266059847,"fUST",-725.62036592,0.00044389,60,"2024-01-26T10:47:39.847",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800808,1706266059870,"fUST",-405.0,0.00044747,120,"2024-01-26T10:47:39.870",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800809,1706266059892,"fUST",-1000.0,0.000448,120,"2024-01-26T10:47:39.892",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800810,1706266059914,"fUST",-150.0,0.00044835,60,"2024-01-26T10:47:39.914",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800811,1706266059937,"fUST",-10983.78415855,0.000449,120,"2024-01-26T10:47:39.937",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800812,1706266059966,"fUST",-1201.17166503,0.00044948,38,"2024-01-26T10:47:39.966",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800813,1706266059988,"fUST",-1003.53988159,0.00045,120,"2024-01-26T10:47:39.988",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800814,1706266060010,"fUST",-1000.0,0.00045,120,"2024-01-26T10:47:40.010",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800815,1706266060033,"fUST",-532.0,0.00045,120,"2024-01-26T10:47:40.033",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800816,1706266060055,"fUST",-200.0,0.00045,120,"2024-01-26T10:47:40.055",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800817,1706266060079,"fUST",-1000.0,0.00045,45,"2024-01-26T10:47:40.079",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800818,1706266060102,"fUST",-213.04914035,0.00045,120,"2024-01-26T10:47:40.102",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800819,1706266060127,"fUST",-150.5,0.00045275,120,"2024-01-26T10:47:40.127",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800820,1706266060150,"fUST",-315.0,0.00045276,120,"2024-01-26T10:47:40.150",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800821,1706266060172,"fUST",-160.0,0.00045276,120,"2024-01-26T10:47:40.172",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800822,1706266060195,"fUST",-150.5,0.00045285,120,"2024-01-26T10:47:40.195",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800823,1706266060217,"fUST",-315.0,0.00045286,120,"2024-01-26T10:47:40.217",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800824,1706266060239,"fUST",-160.0,0.00045286,120,"2024-01-26T10:47:40.239",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800825,1706266060261,"fUST",-167.0,0.00045294,120,"2024-01-26T10:47:40.261",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800826,1706266060283,"fUST",-165.25,0.00045294,120,"2024-01-26T10:47:40.283",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800827,1706266060306,"fUST",-172.45,0.00045294,120,"2024-01-26T10:47:40.306",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800828,1706266060329,"fUST",-150.5,0.00045295,120,"2024-01-26T10:47:40.329",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800829,1706266060351,"fUST",-315.0,0.00045296,120,"2024-01-26T10:47:40.351",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800830,1706266060373,"fUST",-160.0,0.00045296,120,"2024-01-26T10:47:40.373",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800831,1706266060402,"fUST",-150.0,0.00045835,60,"2024-01-26T10:47:40.402",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800832,1706266060425,"fUST",-315.0,0.0004586,120,"2024-01-26T10:47:40.425",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800833,1706266060448,"fUST",-160.0,0.0004586,120,"2024-01-26T10:47:40.448",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800834,1706266060470,"fUST",-315.0,0.0004587,120,"2024-01-26T10:47:40.470",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800835,1706266060493,"fUST",-160.0,0.0004587,120,"2024-01-26T10:47:40.493",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800836,1706266060516,"fUST",-315.0,0.0004588,120,"2024-01-26T10:47:40.516",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800837,1706266060540,"fUST",-160.0,0.0004588,120,"2024-01-26T10:47:40.540",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800838,1706266060563,"fUST",-202.67,0.0004592,120,"2024-01-26T10:47:40.563",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800839,1706266060586,"fUST",-150.5,0.0004593,120,"2024-01-26T10:47:40.586",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800840,1706266060609,"fUST",-150.5,0.0004594,120,"2024-01-26T10:47:40.609",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800841,1706266060655,"fUST",-5652.58395533,0.00048,120,"2024-01-26T10:47:40.655",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800842,1706266060683,"fUST",-613.73947354,0.0004871,120,"2024-01-26T10:47:40.683",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800843,1706266060710,"fUST",-571.20921307,0.00049315,120,"2024-01-26T10:47:40.710",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800844,1706266060734,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:40.734",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800845,1706266060757,"fUST",-376.96875205,0.00049315,120,"2024-01-26T10:47:40.757",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800846,1706266060780,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:40.780",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800847,1706266060803,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:40.803",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800848,1706266060826,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:40.826",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800849,1706266060848,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:40.848",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800850,1706266060871,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:40.871",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800851,1706266060893,"fUST",-2359.73,0.00049315,120,"2024-01-26T10:47:40.893",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800852,1706266060916,"fUST",-506.30192948,0.00049315,120,"2024-01-26T10:47:40.916",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800853,1706266060938,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:40.938",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800854,1706266060963,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:40.963",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800855,1706266060985,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:40.985",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800856,1706266061007,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.007",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800857,1706266061029,"fUST",-589.4,0.00049315,120,"2024-01-26T10:47:41.029",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800858,1706266061051,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.051",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800859,1706266061074,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.074",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800860,1706266061096,"fUST",-1841.75,0.00049315,120,"2024-01-26T10:47:41.096",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800861,1706266061118,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.118",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800862,1706266061140,"fUST",-1251.88,0.00049315,120,"2024-01-26T10:47:41.140",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800863,1706266061162,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.162",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800864,1706266061185,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.185",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800865,1706266061206,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.206",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800866,1706266061230,"fUST",-559.85012896,0.00049315,120,"2024-01-26T10:47:41.230",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800867,1706266061252,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.252",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800868,1706266061275,"fUST",-387.42579193,0.00049315,60,"2024-01-26T10:47:41.275",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800869,1706266061297,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.297",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800870,1706266061320,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.320",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800871,1706266061421,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.421",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800872,1706266061445,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.445",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800873,1706266061468,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.468",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800874,1706266061490,"fUST",-1010.24,0.00049315,120,"2024-01-26T10:47:41.490",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800875,1706266061514,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.514",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800876,1706266061537,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.537",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800877,1706266061560,"fUST",-342.80750464,0.00049315,120,"2024-01-26T10:47:41.560",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800878,1706266061584,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.584",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800879,1706266061607,"fUST",-1032.6,0.00049315,120,"2024-01-26T10:47:41.607",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800880,1706266061632,"fUST",-1773.75,0.00049315,120,"2024-01-26T10:47:41.632",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800881,1706266061654,"fUST",-729.07,0.00049315,120,"2024-01-26T10:47:41.654",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800882,1706266061676,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.676",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800883,1706266061699,"fUST",-1082.23,0.00049315,120,"2024-01-26T10:47:41.699",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800884,1706266061721,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.721",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800885,1706266061745,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.745",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800886,1706266061768,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.768",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800887,1706266061790,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.790",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800888,1706266061812,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.812",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800889,1706266061834,"fUST",-1252.39,0.00049315,120,"2024-01-26T10:47:41.834",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800890,1706266061858,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.858",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800891,1706266061881,"fUST",-1098.99,0.00049315,120,"2024-01-26T10:47:41.881",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800892,1706266061903,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:41.903",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800893,1706266061926,"fUST",-652.87,0.00049315,120,"2024-01-26T10:47:41.926",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800894,1706266061948,"fUST",-556.45,0.00049315,120,"2024-01-26T10:47:41.948",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800895,1706266061971,"fUST",-9259.06,0.00049315,120,"2024-01-26T10:47:41.971",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800896,1706266061994,"fUST",-423.41947215,0.00049315,120,"2024-01-26T10:47:41.994",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800897,1706266062017,"fUST",-241.38009301,0.00049315,120,"2024-01-26T10:47:42.017",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800898,1706266062041,"fUST",-545.36140423,0.00049315,120,"2024-01-26T10:47:42.041",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800899,1706266062064,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:42.064",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800900,1706266062088,"fUST",-801.81,0.00049315,120,"2024-01-26T10:47:42.088",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800901,1706266062111,"fUST",-1668.05,0.00049315,120,"2024-01-26T10:47:42.111",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800902,1706266062134,"fUST",-422.97521599,0.00049315,120,"2024-01-26T10:47:42.134",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800903,1706266062157,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:42.157",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800904,1706266062181,"fUST",-2340.44,0.00049315,120,"2024-01-26T10:47:42.181",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800905,1706266062204,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:42.204",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800906,1706266062228,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:42.228",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800907,1706266062251,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:42.251",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800908,1706266062274,"fUST",-500.0,0.00049315,60,"2024-01-26T10:47:42.274",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800909,1706266062297,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:42.297",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800910,1706266062319,"fUST",-535.07861124,0.00049315,120,"2024-01-26T10:47:42.319",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800911,1706266062342,"fUST",-1840.49,0.00049315,120,"2024-01-26T10:47:42.342",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800912,1706266062364,"fUST",-282.61465267,0.00049315,120,"2024-01-26T10:47:42.364",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800913,1706266062387,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:42.387",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800914,1706266062409,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:42.409",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800915,1706266062433,"fUST",-961.11,0.00049315,120,"2024-01-26T10:47:42.433",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800916,1706266062457,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:42.457",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800917,1706266062482,"fUST",-500.0,0.00049315,120,"2024-01-26T10:47:42.482",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800918,1706266062504,"fUST",-604.75163111,0.000495,120,"2024-01-26T10:47:42.504",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800919,1706266062530,"fUST",-604.3025158,0.00049863,120,"2024-01-26T10:47:42.530",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800920,1706266062552,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.552",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800921,1706266062575,"fUST",-320.95120329,0.00049863,120,"2024-01-26T10:47:42.575",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800922,1706266062597,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.597",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800923,1706266062622,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.622",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800924,1706266062644,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.644",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800925,1706266062669,"fUST",-2359.73,0.00049863,120,"2024-01-26T10:47:42.669",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800926,1706266062692,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.692",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800927,1706266062717,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.717",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800928,1706266062740,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.740",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800929,1706266062763,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.763",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800930,1706266062786,"fUST",-589.4,0.00049863,120,"2024-01-26T10:47:42.786",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800931,1706266062809,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.809",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800932,1706266062832,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.832",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800933,1706266062854,"fUST",-1841.75,0.00049863,120,"2024-01-26T10:47:42.854",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800934,1706266062877,"fUST",-265.97967215,0.00049863,120,"2024-01-26T10:47:42.877",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800935,1706266062899,"fUST",-1251.88,0.00049863,120,"2024-01-26T10:47:42.899",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800936,1706266062922,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.922",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800937,1706266062945,"fUST",-632.62058245,0.00049863,120,"2024-01-26T10:47:42.945",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800938,1706266062969,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.969",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800939,1706266062992,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:42.992",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800940,1706266063016,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.016",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800941,1706266063038,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.038",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800942,1706266063060,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.060",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800943,1706266063082,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.082",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800944,1706266063103,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.103",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800945,1706266063125,"fUST",-1010.24,0.00049863,120,"2024-01-26T10:47:43.125",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800946,1706266063146,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.146",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800947,1706266063168,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.168",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800948,1706266063191,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.191",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800949,1706266063213,"fUST",-1032.6,0.00049863,120,"2024-01-26T10:47:43.213",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800950,1706266063236,"fUST",-1773.75,0.00049863,120,"2024-01-26T10:47:43.236",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800951,1706266063259,"fUST",-729.07,0.00049863,120,"2024-01-26T10:47:43.259",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800952,1706266063281,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.281",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800953,1706266063304,"fUST",-1082.23,0.00049863,120,"2024-01-26T10:47:43.304",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800954,1706266063326,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.326",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800955,1706266063350,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.350",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800956,1706266063373,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.373",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800957,1706266063395,"fUST",-233.50664149,0.00049863,120,"2024-01-26T10:47:43.395",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800958,1706266063417,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.417",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800959,1706266063440,"fUST",-1252.39,0.00049863,120,"2024-01-26T10:47:43.440",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800960,1706266063462,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.462",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800961,1706266063485,"fUST",-1098.99,0.00049863,120,"2024-01-26T10:47:43.485",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800962,1706266063624,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.624",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800963,1706266063649,"fUST",-652.87,0.00049863,120,"2024-01-26T10:47:43.649",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800964,1706266063672,"fUST",-556.45,0.00049863,120,"2024-01-26T10:47:43.672",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800965,1706266063697,"fUST",-9259.06,0.00049863,120,"2024-01-26T10:47:43.697",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800966,1706266063720,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.720",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800967,1706266063745,"fUST",-801.81,0.00049863,120,"2024-01-26T10:47:43.745",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800968,1706266063768,"fUST",-1668.05,0.00049863,120,"2024-01-26T10:47:43.768",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800969,1706266063789,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.789",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800970,1706266063814,"fUST",-2340.44,0.00049863,120,"2024-01-26T10:47:43.814",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800971,1706266063836,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.836",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800972,1706266063860,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.860",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800973,1706266063883,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.883",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800974,1706266063906,"fUST",-500.0,0.00049863,60,"2024-01-26T10:47:43.906",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800975,1706266063929,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.929",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800976,1706266063953,"fUST",-1840.49,0.00049863,120,"2024-01-26T10:47:43.953",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800977,1706266063977,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.977",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800978,1706266063999,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:43.999",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800979,1706266064022,"fUST",-961.11,0.00049863,120,"2024-01-26T10:47:44.022",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800980,1706266064045,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:44.045",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800981,1706266064070,"fUST",-500.0,0.00049863,120,"2024-01-26T10:47:44.070",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800982,1706266064093,"fUST",-817.548,0.00049897,120,"2024-01-26T10:47:44.093",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800983,1706266064116,"fUST",-817.548,0.00049897,120,"2024-01-26T10:47:44.116",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800984,1706266064137,"fUST",-223.967,0.00049897,120,"2024-01-26T10:47:44.137",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800985,1706266064159,"fUST",-817.549,0.00049897,120,"2024-01-26T10:47:44.159",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800986,1706266064181,"fUST",-223.967,0.00049897,120,"2024-01-26T10:47:44.181",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800987,1706266064203,"fUST",-223.967,0.00049897,120,"2024-01-26T10:47:44.203",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800988,1706266064230,"fUST",-817.548,0.00049897,120,"2024-01-26T10:47:44.230",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800989,1706266064253,"fUST",-817.548,0.00049897,120,"2024-01-26T10:47:44.253",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800990,1706266064275,"fUST",-223.966,0.00049897,120,"2024-01-26T10:47:44.275",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800991,1706266064297,"fUST",-223.967,0.00049897,120,"2024-01-26T10:47:44.297",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800992,1706266064320,"fUST",-1482.83311611,0.000499,120,"2024-01-26T10:47:44.320",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800993,1706266064342,"fUST",-608.99,0.00049987,120,"2024-01-26T10:47:44.342",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800994,1706266064364,"fUST",-611.48786514,0.00049999,120,"2024-01-26T10:47:44.364",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800995,1706266064385,"fUST",-262.06622792,0.00049999,120,"2024-01-26T10:47:44.385",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800996,1706266064408,"fUST",-500.0,0.00049999,120,"2024-01-26T10:47:44.408",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800997,1706266064431,"fUST",-426.4092493,0.00049999,120,"2024-01-26T10:47:44.431",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800998,1706266064453,"fUST",-500.0,0.00049999,120,"2024-01-26T10:47:44.453",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312800999,1706266064476,"fUST",-500.0,0.00049999,120,"2024-01-26T10:47:44.476",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801000,1706266064499,"fUST",-312.83694886,0.00049999,120,"2024-01-26T10:47:44.499",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801001,1706266064522,"fUST",-500.0,0.00049999,120,"2024-01-26T10:47:44.522",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801002,1706266064545,"fUST",-411.42990843,0.00049999,120,"2024-01-26T10:47:44.545",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801003,1706266064568,"fUST",-500.0,0.00049999,120,"2024-01-26T10:47:44.568",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801004,1706266064592,"fUST",-600.43626342,0.00049999,120,"2024-01-26T10:47:44.592",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801005,1706266064617,"fUST",-390.6128179,0.00049999,120,"2024-01-26T10:47:44.617",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801006,1706266064640,"fUST",-500.0,0.00049999,120,"2024-01-26T10:47:44.640",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801007,1706266064662,"fUST",-500.0,0.00049999,120,"2024-01-26T10:47:44.662",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801008,1706266064684,"fUST",-396.61954734,0.00049999,120,"2024-01-26T10:47:44.684",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801009,1706266064708,"fUST",-185.90125575,0.00049999,120,"2024-01-26T10:47:44.708",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801010,1706266064732,"fUST",-500.0,0.00049999,120,"2024-01-26T10:47:44.732",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801011,1706266064757,"fUST",-758.81868331,0.00049999,120,"2024-01-26T10:47:44.757",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801012,1706266064780,"fUST",-758.81868331,0.00049999,120,"2024-01-26T10:47:44.780",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801013,1706266064804,"fUST",-758.81868331,0.00049999,120,"2024-01-26T10:47:44.804",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801014,1706266064827,"fUST",-758.81868331,0.00049999,120,"2024-01-26T10:47:44.827",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801015,1706266064850,"fUST",-758.81868331,0.00049999,120,"2024-01-26T10:47:44.850",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801016,1706266064872,"fUST",-758.81868331,0.00049999,120,"2024-01-26T10:47:44.872",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801017,1706266064895,"fUST",-758.81868331,0.00049999,120,"2024-01-26T10:47:44.895",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801018,1706266064917,"fUST",-758.81868331,0.00049999,120,"2024-01-26T10:47:44.917",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801019,1706266064940,"fUST",-758.81868331,0.00049999,120,"2024-01-26T10:47:44.940",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801020,1706266064962,"fUST",-758.81868331,0.00049999,120,"2024-01-26T10:47:44.962",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801021,1706266064986,"fUST",-1289.99176164,0.00049999,120,"2024-01-26T10:47:44.986",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801022,1706266065009,"fUST",-1000.0,0.0005,120,"2024-01-26T10:47:45.009",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801023,1706266065031,"fUST",-200.0,0.0005,120,"2024-01-26T10:47:45.031",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801024,1706266065054,"fUST",-366.0,0.0005,120,"2024-01-26T10:47:45.054",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801025,1706266065076,"fUST",-29699.35702632,0.0005,120,"2024-01-26T10:47:45.076",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801026,1706266065099,"fUST",-153.90157927,0.00050112,60,"2024-01-26T10:47:45.099",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801027,1706266065121,"fUST",-156.19154614,0.00050162,60,"2024-01-26T10:47:45.121",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801028,1706266065144,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.144",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801029,1706266065166,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.166",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801030,1706266065188,"fUST",-511.74362599,0.0005041,120,"2024-01-26T10:47:45.188",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801031,1706266065210,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.210",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801032,1706266065233,"fUST",-2359.73,0.0005041,120,"2024-01-26T10:47:45.233",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801033,1706266065255,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.255",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801034,1706266065277,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.277",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801035,1706266065300,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.300",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801036,1706266065321,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.321",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801037,1706266065343,"fUST",-589.4,0.0005041,120,"2024-01-26T10:47:45.343",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801038,1706266065366,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.366",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801039,1706266065389,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.389",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801040,1706266065411,"fUST",-1841.75,0.0005041,120,"2024-01-26T10:47:45.411",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801041,1706266065433,"fUST",-1251.88,0.0005041,120,"2024-01-26T10:47:45.433",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801042,1706266065457,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.457",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801043,1706266065481,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.481",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801044,1706266065504,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.504",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801045,1706266065530,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.530",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801046,1706266065553,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.553",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801047,1706266065576,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.576",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801048,1706266065598,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.598",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801049,1706266065623,"fUST",-371.18695912,0.0005041,120,"2024-01-26T10:47:45.623",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801050,1706266065737,"fUST",-1010.24,0.0005041,120,"2024-01-26T10:47:45.737",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801051,1706266065762,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.762",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801052,1706266065787,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.787",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801053,1706266065812,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.812",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801054,1706266065836,"fUST",-1032.6,0.0005041,120,"2024-01-26T10:47:45.836",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801055,1706266065861,"fUST",-1773.75,0.0005041,120,"2024-01-26T10:47:45.861",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801056,1706266065884,"fUST",-729.07,0.0005041,120,"2024-01-26T10:47:45.884",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801057,1706266065907,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.907",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801058,1706266065931,"fUST",-1082.23,0.0005041,120,"2024-01-26T10:47:45.931",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801059,1706266065954,"fUST",-217.85580793,0.0005041,120,"2024-01-26T10:47:45.954",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801060,1706266065977,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.977",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801061,1706266065999,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:45.999",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801062,1706266066022,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.022",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801063,1706266066045,"fUST",-1252.39,0.0005041,120,"2024-01-26T10:47:46.045",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801064,1706266066067,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.067",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801065,1706266066089,"fUST",-1098.99,0.0005041,120,"2024-01-26T10:47:46.089",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801066,1706266066110,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.110",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801067,1706266066133,"fUST",-652.87,0.0005041,120,"2024-01-26T10:47:46.133",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801068,1706266066155,"fUST",-556.45,0.0005041,120,"2024-01-26T10:47:46.155",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801069,1706266066179,"fUST",-9259.06,0.0005041,120,"2024-01-26T10:47:46.179",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801070,1706266066202,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.202",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801071,1706266066225,"fUST",-801.81,0.0005041,120,"2024-01-26T10:47:46.225",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801072,1706266066247,"fUST",-1668.05,0.0005041,120,"2024-01-26T10:47:46.247",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801073,1706266066269,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.269",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801074,1706266066291,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.291",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801075,1706266066314,"fUST",-2340.44,0.0005041,120,"2024-01-26T10:47:46.314",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801076,1706266066336,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.336",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801077,1706266066359,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.359",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801078,1706266066382,"fUST",-500.0,0.0005041,60,"2024-01-26T10:47:46.382",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801079,1706266066406,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.406",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801080,1706266066429,"fUST",-1840.49,0.0005041,120,"2024-01-26T10:47:46.429",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801081,1706266066452,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.452",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801082,1706266066474,"fUST",-517.76073652,0.0005041,120,"2024-01-26T10:47:46.474",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801083,1706266066498,"fUST",-961.11,0.0005041,120,"2024-01-26T10:47:46.498",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801084,1706266066522,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.522",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801085,1706266066545,"fUST",-500.0,0.0005041,120,"2024-01-26T10:47:46.545",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801086,1706266066568,"fUST",-160.0,0.0005068,120,"2024-01-26T10:47:46.568",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801087,1706266066591,"fUST",-315.0,0.0005068,120,"2024-01-26T10:47:46.591",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801088,1706266066613,"fUST",-160.0,0.0005069,120,"2024-01-26T10:47:46.613",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801089,1706266066635,"fUST",-315.0,0.0005069,120,"2024-01-26T10:47:46.635",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801090,1706266066657,"fUST",-397.62852326,0.00050958,120,"2024-01-26T10:47:46.657",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801091,1706266066684,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:46.684",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801092,1706266066707,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:46.707",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801093,1706266066730,"fUST",-2359.73,0.00050958,120,"2024-01-26T10:47:46.730",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801094,1706266066753,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:46.753",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801095,1706266066777,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:46.777",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801096,1706266066800,"fUST",-422.16368763,0.00050958,120,"2024-01-26T10:47:46.800",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801097,1706266066822,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:46.822",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801098,1706266066845,"fUST",-589.4,0.00050958,120,"2024-01-26T10:47:46.845",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801099,1706266066867,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:46.867",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801100,1706266066889,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:46.889",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801101,1706266066911,"fUST",-1841.75,0.00050958,120,"2024-01-26T10:47:46.911",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801102,1706266066934,"fUST",-1251.88,0.00050958,120,"2024-01-26T10:47:46.934",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801103,1706266066957,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:46.957",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801104,1706266066981,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:46.981",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801105,1706266067004,"fUST",-576.57392288,0.00050958,120,"2024-01-26T10:47:47.004",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801106,1706266067027,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.027",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801107,1706266067050,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.050",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801108,1706266067073,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.073",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801109,1706266067097,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.097",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801110,1706266067120,"fUST",-1010.24,0.00050958,120,"2024-01-26T10:47:47.120",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801111,1706266067145,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.145",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801112,1706266067169,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.169",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801113,1706266067192,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.192",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801114,1706266067216,"fUST",-1032.6,0.00050958,120,"2024-01-26T10:47:47.216",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801115,1706266067240,"fUST",-1773.75,0.00050958,120,"2024-01-26T10:47:47.240",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801116,1706266067263,"fUST",-729.07,0.00050958,120,"2024-01-26T10:47:47.263",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801117,1706266067286,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.286",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801118,1706266067311,"fUST",-1082.23,0.00050958,120,"2024-01-26T10:47:47.311",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801119,1706266067334,"fUST",-337.7878085,0.00050958,120,"2024-01-26T10:47:47.334",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801120,1706266067357,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.357",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801121,1706266067380,"fUST",-202.89729137,0.00050958,120,"2024-01-26T10:47:47.380",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801122,1706266067403,"fUST",-1252.39,0.00050958,120,"2024-01-26T10:47:47.403",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801123,1706266067426,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.426",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801124,1706266067449,"fUST",-1098.99,0.00050958,120,"2024-01-26T10:47:47.449",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801125,1706266067511,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.511",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801126,1706266067535,"fUST",-652.87,0.00050958,120,"2024-01-26T10:47:47.535",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801127,1706266067560,"fUST",-556.45,0.00050958,120,"2024-01-26T10:47:47.560",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801128,1706266067585,"fUST",-9259.06,0.00050958,120,"2024-01-26T10:47:47.585",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801129,1706266067608,"fUST",-454.44670021,0.00050958,120,"2024-01-26T10:47:47.608",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801130,1706266067631,"fUST",-801.81,0.00050958,120,"2024-01-26T10:47:47.631",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801131,1706266067654,"fUST",-1668.05,0.00050958,120,"2024-01-26T10:47:47.654",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801132,1706266067676,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.676",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801133,1706266067699,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.699",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801134,1706266067722,"fUST",-2340.44,0.00050958,120,"2024-01-26T10:47:47.722",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801135,1706266067832,"fUST",-170.15461129,0.00050958,120,"2024-01-26T10:47:47.832",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801136,1706266067857,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.857",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801137,1706266067879,"fUST",-500.0,0.00050958,60,"2024-01-26T10:47:47.879",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801138,1706266067903,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.903",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801139,1706266067926,"fUST",-1840.49,0.00050958,120,"2024-01-26T10:47:47.926",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801140,1706266067950,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.950",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801141,1706266067973,"fUST",-961.11,0.00050958,120,"2024-01-26T10:47:47.973",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801142,1706266067997,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:47.997",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801143,1706266068021,"fUST",-500.0,0.00050958,120,"2024-01-26T10:47:48.021",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801144,1706266068045,"fUST",-150.0,0.00051172,120,"2024-01-26T10:47:48.045",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801145,1706266068067,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.067",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801146,1706266068089,"fUST",-614.91373983,0.00051506,120,"2024-01-26T10:47:48.089",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801147,1706266068112,"fUST",-2359.73,0.00051506,120,"2024-01-26T10:47:48.112",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801148,1706266068134,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.134",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801149,1706266068156,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.156",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801150,1706266068178,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.178",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801151,1706266068201,"fUST",-589.4,0.00051506,120,"2024-01-26T10:47:48.201",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801152,1706266068225,"fUST",-222.7508491,0.00051506,120,"2024-01-26T10:47:48.225",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801153,1706266068249,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.249",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801154,1706266068272,"fUST",-1841.75,0.00051506,120,"2024-01-26T10:47:48.272",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801155,1706266068295,"fUST",-1251.88,0.00051506,120,"2024-01-26T10:47:48.295",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801156,1706266068319,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.319",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801157,1706266068343,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.343",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801158,1706266068366,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.366",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801159,1706266068390,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.390",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801160,1706266068413,"fUST",-432.97243596,0.00051506,120,"2024-01-26T10:47:48.413",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801161,1706266068436,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.436",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801162,1706266068459,"fUST",-1010.24,0.00051506,120,"2024-01-26T10:47:48.459",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801163,1706266068483,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.483",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801164,1706266068506,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.506",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801165,1706266068531,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.531",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801166,1706266068555,"fUST",-1032.6,0.00051506,120,"2024-01-26T10:47:48.555",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801167,1706266068578,"fUST",-1773.75,0.00051506,120,"2024-01-26T10:47:48.578",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801168,1706266068600,"fUST",-729.07,0.00051506,120,"2024-01-26T10:47:48.600",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801169,1706266068624,"fUST",-587.02919312,0.00051506,120,"2024-01-26T10:47:48.624",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801170,1706266068647,"fUST",-1082.23,0.00051506,120,"2024-01-26T10:47:48.647",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801171,1706266068670,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.670",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801172,1706266068694,"fUST",-1252.39,0.00051506,120,"2024-01-26T10:47:48.694",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801173,1706266068718,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.718",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801174,1706266068744,"fUST",-1098.99,0.00051506,120,"2024-01-26T10:47:48.744",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801175,1706266068767,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.767",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801176,1706266068790,"fUST",-652.87,0.00051506,120,"2024-01-26T10:47:48.790",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801177,1706266068813,"fUST",-556.45,0.00051506,120,"2024-01-26T10:47:48.813",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801178,1706266068837,"fUST",-9259.06,0.00051506,120,"2024-01-26T10:47:48.837",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801179,1706266068860,"fUST",-801.81,0.00051506,120,"2024-01-26T10:47:48.860",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801180,1706266068883,"fUST",-1668.05,0.00051506,120,"2024-01-26T10:47:48.883",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801181,1706266068906,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.906",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801182,1706266068928,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.928",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801183,1706266068951,"fUST",-2340.44,0.00051506,120,"2024-01-26T10:47:48.951",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801184,1706266068976,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:48.976",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801185,1706266068998,"fUST",-500.0,0.00051506,60,"2024-01-26T10:47:48.998",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801186,1706266069023,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:49.023",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801187,1706266069046,"fUST",-1840.49,0.00051506,120,"2024-01-26T10:47:49.046",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801188,1706266069069,"fUST",-391.09758249,0.00051506,120,"2024-01-26T10:47:49.069",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801189,1706266069093,"fUST",-961.11,0.00051506,120,"2024-01-26T10:47:49.093",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801190,1706266069116,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:49.116",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801191,1706266069140,"fUST",-500.0,0.00051506,120,"2024-01-26T10:47:49.140",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801192,1706266069162,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.162",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801193,1706266069185,"fUST",-2359.73,0.00052054,120,"2024-01-26T10:47:49.185",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801194,1706266069208,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.208",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801195,1706266069232,"fUST",-292.80348304,0.00052054,120,"2024-01-26T10:47:49.232",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801196,1706266069255,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.255",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801197,1706266069278,"fUST",-589.4,0.00052054,120,"2024-01-26T10:47:49.278",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801198,1706266069301,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.301",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801199,1706266069324,"fUST",-1841.75,0.00052054,120,"2024-01-26T10:47:49.324",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801200,1706266069347,"fUST",-1251.88,0.00052054,120,"2024-01-26T10:47:49.347",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801201,1706266069370,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.370",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801202,1706266069393,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.393",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801203,1706266069415,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.415",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801204,1706266069437,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.437",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801205,1706266069460,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.460",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801206,1706266069482,"fUST",-1010.24,0.00052054,120,"2024-01-26T10:47:49.482",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801207,1706266069505,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.505",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801208,1706266069529,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.529",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801209,1706266069552,"fUST",-500.0,0.00052054,120,"2024-01-26T10:47:49.552",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801210,1706266069576,"fUST",-1032.6,0.00052054,120,"2024-01-26T10:47:49.576",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801211,1706266069601,"fUST",-1773.75,0.00052054,120,"2024-01-26T10:47:49.601",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801212,1706266069624,"fUST",-311.14871874,0.00052054,120,"2024-01-26T10:47:49.624",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801213,1706266072434,"fUST",-400000.0,0.00045241,31,"2024-01-26T10:47:52.434",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801214,1706266081045,"fUST",-400000.0,0.00045241,31,"2024-01-26T10:48:01.045",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801215,1706266084268,"fUST",-38331.06989443,0.00045241,31,"2024-01-26T10:48:04.268",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801287,1706266239549,"fUST",-3784.36471692,0.00032811,4,"2024-01-26T10:50:39.549",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801289,1706266239558,"fUST",-154.92253873,0.00032811,4,"2024-01-26T10:50:39.558",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801291,1706266239568,"fUST",-120.31058239,0.00032812,4,"2024-01-26T10:50:39.568",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801420,1706266241429,"fUST",-793.96689936,0.00032812,4,"2024-01-26T10:50:41.429",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801422,1706266241439,"fUST",-1666.11508192,0.00032815,2,"2024-01-26T10:50:41.439",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801424,1706266241448,"fUST",-174.78862,0.00032915,2,"2024-01-26T10:50:41.448",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801426,1706266241457,"fUST",-8175.947124,0.00033762,2,"2024-01-26T10:50:41.457",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801428,1706266241466,"fUST",-195.54104758,0.00034524,2,"2024-01-26T10:50:41.466",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801430,1706266241475,"fUST",-31345.86761001,0.00034526,2,"2024-01-26T10:50:41.475",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801497,1706266244924,"fUST",-1006.45159994,0.00034526,2,"2024-01-26T10:50:44.924",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801503,1706266245377,"fUST",-2654.98503078,0.00034526,2,"2024-01-26T10:50:45.377",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801504,1706266245389,"fUST",-3945.27383307,0.00034526,2,"2024-01-26T10:50:45.389",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801505,1706266245398,"fUST",-592.53064848,0.00035,2,"2024-01-26T10:50:45.398",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801506,1706266245407,"fUST",-45.4576999,0.00035,4,"2024-01-26T10:50:45.407",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801507,1706266245437,"fUST",-336.08446751,0.00035,4,"2024-01-26T10:50:45.437",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801508,1706266245446,"fUST",-24.04130502,0.00036598,4,"2024-01-26T10:50:45.446",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801509,1706266245457,"fUST",-180.9067991,0.00036598,4,"2024-01-26T10:50:45.457",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801510,1706266245466,"fUST",-174.78862,0.00037402,2,"2024-01-26T10:50:45.466",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801511,1706266245476,"fUST",-2349.06161764,0.00037469,3,"2024-01-26T10:50:45.476",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801512,1706266245485,"fUST",-928.45786174,0.00037469,3,"2024-01-26T10:50:45.485",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801513,1706266245494,"fUST",-343.09681091,0.0003799,4,"2024-01-26T10:50:45.494",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801514,1706266245503,"fUST",-329.5386459,0.00037998,4,"2024-01-26T10:50:45.503",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801515,1706266245512,"fUST",-576.0,0.000386,2,"2024-01-26T10:50:45.512",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801516,1706266245522,"fUST",-166.9896716,0.000399,2,"2024-01-26T10:50:45.522",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801517,1706266245531,"fUST",-2452.68,0.0003997,3,"2024-01-26T10:50:45.531",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801518,1706266245540,"fUST",-646.72201428,0.00039978,3,"2024-01-26T10:50:45.540",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801534,1706266246408,"fUST",-1335.924785,0.00039978,3,"2024-01-26T10:50:46.408",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801535,1706266246420,"fUST",-1161.79548897,0.00039978,3,"2024-01-26T10:50:46.420",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801536,1706266246469,"fUST",-103.53771175,0.00039978,3,"2024-01-26T10:50:46.469",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801537,1706266246478,"fUST",-669.58428825,0.0003999,2,"2024-01-26T10:50:46.478",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801552,1706266769042,"fUST",-680.48366856,0.00029998,2,"2024-01-26T10:59:29.042",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801553,1706266769064,"fUST",-4386.51633144,0.00029999,2,"2024-01-26T10:59:29.064",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801554,1706266843310,"fUST",-619.76686499,0.00029996,2,"2024-01-26T11:00:43.310",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801555,1706266843333,"fUST",-2816.64859645,0.00029997,2,"2024-01-26T11:00:43.333",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801556,1706266843359,"fUST",-6316.016728,0.00029998,2,"2024-01-26T11:00:43.359",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801557,1706266843382,"fUST",-740.56781056,0.00029999,2,"2024-01-26T11:00:43.382",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801558,1706266906129,"fUST",1051.23299016,0.00024,2,"2024-01-26T11:01:46.129",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801559,1706266912077,"fUST",-1670.0,0.00024,2,"2024-01-26T11:01:52.077",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801560,1706266983393,"fUST",-171.0,0.00023999,2,"2024-01-26T11:03:03.393",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801561,1706267051962,"fUST",-91.4952811,0.00023999,2,"2024-01-26T11:04:11.962",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801562,1706267051985,"fUST",-1735.5047189,0.00023999,2,"2024-01-26T11:04:11.985",0.0004526,36.04,0.9788254311627776,202715523.60144323]
[312801565,1706267120613,"fUST",-350.32772428,0.00023999,2,"2024-01-26T11:05:20.613",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801566,1706267120633,"fUST",-1528.67227572,0.00023999,2,"2024-01-26T11:05:20.633",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801567,1706267190241,"fUST",-298.71484792,0.00023999,2,"2024-01-26T11:06:30.241",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801568,1706267190261,"fUST",-1114.82223446,0.00023999,2,"2024-01-26T11:06:30.261",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801569,1706267190283,"fUST",-345.30103259,0.00023999,2,"2024-01-26T11:06:30.283",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801570,1706267190303,"fUST",-76.06700984,0.00024,2,"2024-01-26T11:06:30.303",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801571,1706267190323,"fUST",-5211.82979801,0.00029994,2,"2024-01-26T11:06:30.323",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801572,1706267190343,"fUST",-680.48366856,0.00029994,2,"2024-01-26T11:06:30.343",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801573,1706267190364,"fUST",-4210.67781867,0.00029995,2,"2024-01-26T11:06:30.364",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801574,1706267190386,"fUST",-764.62995522,0.00029999,2,"2024-01-26T11:06:30.386",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801575,1706267190406,"fUST",-2521.47363473,0.00029999,2,"2024-01-26T11:06:30.406",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801636,1706267432384,"fUST",-155.67745124,0.00029899,2,"2024-01-26T11:10:32.384",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801639,1706267432393,"fUST",-672.42859352,0.00029999,2,"2024-01-26T11:10:32.393",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801641,1706267432403,"fUST",-1156.70625964,0.00029999,2,"2024-01-26T11:10:32.403",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801643,1706267432412,"fUST",-764.62995522,0.00029999,2,"2024-01-26T11:10:32.412",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801645,1706267432421,"fUST",-1738.65168644,0.0003,2,"2024-01-26T11:10:32.421",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801691,1706267439945,"fUST",-416.90841114,0.0003,2,"2024-01-26T11:10:39.945",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801694,1706267439957,"fUST",-167.511937,0.00030137,2,"2024-01-26T11:10:39.957",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801697,1706267439966,"fUST",-171.478313,0.00030718,2,"2024-01-26T11:10:39.966",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801699,1706267439975,"fUST",-243.016313,0.00030815,2,"2024-01-26T11:10:39.975",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801701,1706267439984,"fUST",-3508.89818222,0.00031997,4,"2024-01-26T11:10:39.984",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801703,1706267439995,"fUST",-914.27748175,0.00031998,4,"2024-01-26T11:10:39.995",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801705,1706267440004,"fUST",-2000.0,0.00032,2,"2024-01-26T11:10:40.004",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801707,1706267440013,"fUST",-2000.0,0.0003201,2,"2024-01-26T11:10:40.013",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801709,1706267440023,"fUST",-2000.0,0.0003202,2,"2024-01-26T11:10:40.023",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801711,1706267440033,"fUST",-2000.0,0.0003203,2,"2024-01-26T11:10:40.033",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801713,1706267440042,"fUST",-2000.0,0.0003204,2,"2024-01-26T11:10:40.042",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801715,1706267440051,"fUST",-2000.0,0.0003205,2,"2024-01-26T11:10:40.051",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801717,1706267440060,"fUST",-2000.0,0.0003206,2,"2024-01-26T11:10:40.060",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801719,1706267440071,"fUST",-2000.0,0.0003207,2,"2024-01-26T11:10:40.071",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801721,1706267440079,"fUST",-2000.0,0.0003208,2,"2024-01-26T11:10:40.079",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801723,1706267440088,"fUST",-2000.0,0.0003209,2,"2024-01-26T11:10:40.088",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801725,1706267440099,"fUST",-2000.0,0.000321,2,"2024-01-26T11:10:40.099",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801726,1706267440108,"fUST",-2000.0,0.0003211,2,"2024-01-26T11:10:40.108",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801728,1706267440118,"fUST",-2000.0,0.0003212,2,"2024-01-26T11:10:40.118",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801730,1706267440127,"fUST",-2000.0,0.0003213,2,"2024-01-26T11:10:40.127",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801731,1706267440136,"fUST",-3833.587406,0.0003214,2,"2024-01-26T11:10:40.136",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801732,1706267440145,"fUST",-235.0,0.00032811,2,"2024-01-26T11:10:40.145",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801733,1706267440154,"fUST",-2000.0,0.00035,11,"2024-01-26T11:10:40.154",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801734,1706267440163,"fUST",-592.53064848,0.00035,2,"2024-01-26T11:10:40.163",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801735,1706267440173,"fUST",-2000.0,0.0003501,11,"2024-01-26T11:10:40.173",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801736,1706267440182,"fUST",-2000.0,0.0003502,11,"2024-01-26T11:10:40.182",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801737,1706267440191,"fUST",-2000.0,0.0003503,11,"2024-01-26T11:10:40.191",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801738,1706267440201,"fUST",-2000.0,0.0003504,11,"2024-01-26T11:10:40.201",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801739,1706267440210,"fUST",-2000.0,0.0003505,11,"2024-01-26T11:10:40.210",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801740,1706267440221,"fUST",-2000.0,0.0003506,12,"2024-01-26T11:10:40.221",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801741,1706267440232,"fUST",-2000.0,0.0003507,12,"2024-01-26T11:10:40.232",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801742,1706267440241,"fUST",-2000.0,0.0003508,12,"2024-01-26T11:10:40.241",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801743,1706267440251,"fUST",-2328.35,0.0003509,3,"2024-01-26T11:10:40.251",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801744,1706267440262,"fUST",-2000.0,0.0003509,12,"2024-01-26T11:10:40.262",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801745,1706267440271,"fUST",-2000.0,0.000351,12,"2024-01-26T11:10:40.271",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801746,1706267440280,"fUST",-2000.0,0.0003511,12,"2024-01-26T11:10:40.280",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801748,1706267440289,"fUST",-3986.98,0.0003511,3,"2024-01-26T11:10:40.289",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801749,1706267440298,"fUST",-2000.0,0.0003512,12,"2024-01-26T11:10:40.298",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801751,1706267440307,"fUST",-3322.49,0.0003512,3,"2024-01-26T11:10:40.307",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801753,1706267440318,"fUST",-2000.0,0.0003513,12,"2024-01-26T11:10:40.318",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801755,1706267440327,"fUST",-2000.0,0.0003514,12,"2024-01-26T11:10:40.327",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801756,1706267440336,"fUST",-1123.22306641,0.0003515,12,"2024-01-26T11:10:40.336",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801758,1706267440348,"fUST",-876.77693359,0.0003515,12,"2024-01-26T11:10:40.348",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801759,1706267440357,"fUST",-2000.0,0.0003516,12,"2024-01-26T11:10:40.357",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801760,1706267440366,"fUST",-254.36144494,0.00035168,4,"2024-01-26T11:10:40.366",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801761,1706267440375,"fUST",-155.17557128,0.00035169,4,"2024-01-26T11:10:40.375",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801762,1706267440384,"fUST",-630.6509605,0.0003517,12,"2024-01-26T11:10:40.384",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801763,1706267440395,"fUST",-2841.6177265,0.0003517,12,"2024-01-26T11:10:40.395",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801764,1706267440404,"fUST",-348.00111623,0.00037473,4,"2024-01-26T11:10:40.404",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801765,1706267440414,"fUST",-126.6835181,0.00037474,3,"2024-01-26T11:10:40.414",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801766,1706267440515,"fUST",-9703.31827234,0.00037474,3,"2024-01-26T11:10:40.515",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801767,1706267440525,"fUST",-2094.50807981,0.00037478,2,"2024-01-26T11:10:40.525",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801768,1706267440534,"fUST",-704.7184853,0.0003749,2,"2024-01-26T11:10:40.534",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801769,1706267440543,"fUST",-977.70118808,0.00037616,2,"2024-01-26T11:10:40.543",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801770,1706267440553,"fUST",-602.64406029,0.00037989,4,"2024-01-26T11:10:40.553",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801771,1706267440563,"fUST",-548.09149313,0.0003799,4,"2024-01-26T11:10:40.563",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801772,1706267440572,"fUST",-12267.60075838,0.00037991,5,"2024-01-26T11:10:40.572",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801773,1706267440581,"fUST",-777.0,0.0003839,4,"2024-01-26T11:10:40.581",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801774,1706267440591,"fUST",-166.9896716,0.00039898,2,"2024-01-26T11:10:40.591",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801775,1706267440601,"fUST",-1275.30456726,0.00039978,2,"2024-01-26T11:10:40.601",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801776,1706267440610,"fUST",-189.13943648,0.00039989,4,"2024-01-26T11:10:40.610",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801777,1706267440618,"fUST",-2717.39840144,0.00039989,4,"2024-01-26T11:10:40.618",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801778,1706267440627,"fUST",-979.69968346,0.0003999,4,"2024-01-26T11:10:40.627",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801779,1706267440636,"fUST",-369.89318435,0.0003999,4,"2024-01-26T11:10:40.636",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801780,1706267440646,"fUST",-454.77590654,0.0003999,4,"2024-01-26T11:10:40.646",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801783,1706267440654,"fUST",-683.87536543,0.0003999,4,"2024-01-26T11:10:40.654",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801784,1706267440663,"fUST",-164.04448597,0.0003999,4,"2024-01-26T11:10:40.663",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801786,1706267440672,"fUST",-850.30063575,0.00039997,4,"2024-01-26T11:10:40.672",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801788,1706267440681,"fUST",-2226.82810653,0.00039998,2,"2024-01-26T11:10:40.681",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801790,1706267440691,"fUST",-1357.1112707,0.00039998,4,"2024-01-26T11:10:40.691",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801792,1706267440700,"fUST",-162.78630134,0.00039998,6,"2024-01-26T11:10:40.700",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801794,1706267440709,"fUST",-790.73660077,0.00039998,4,"2024-01-26T11:10:40.709",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801804,1706267442944,"fUST",-1306.80459752,0.00039998,4,"2024-01-26T11:10:42.944",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801805,1706267442954,"fUST",-161.07216613,0.00039998,4,"2024-01-26T11:10:42.954",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801807,1706267442964,"fUST",-926.21194152,0.00039998,4,"2024-01-26T11:10:42.964",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801810,1706267442974,"fUST",-892.4665851,0.00039998,4,"2024-01-26T11:10:42.974",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801812,1706267442985,"fUST",-1527.5651267,0.00039998,4,"2024-01-26T11:10:42.985",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801815,1706267442994,"fUST",-426.10577832,0.00039998,2,"2024-01-26T11:10:42.994",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801817,1706267443002,"fUST",-616.92156387,0.00039998,4,"2024-01-26T11:10:43.002",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801820,1706267443012,"fUST",-155.13943306,0.00039998,4,"2024-01-26T11:10:43.012",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801824,1706267443021,"fUST",-262.172109,0.00039998,4,"2024-01-26T11:10:43.021",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801826,1706267443031,"fUST",-1579.8258689,0.00039998,4,"2024-01-26T11:10:43.031",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801829,1706267443040,"fUST",-155.1030093,0.00039998,4,"2024-01-26T11:10:43.040",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801832,1706267443048,"fUST",-155.15982638,0.00039998,4,"2024-01-26T11:10:43.048",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801835,1706267443058,"fUST",-156.01470538,0.00039998,4,"2024-01-26T11:10:43.058",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801837,1706267443067,"fUST",-155.10070335,0.00039998,4,"2024-01-26T11:10:43.067",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801839,1706267443076,"fUST",-1221.35607009,0.00039998,4,"2024-01-26T11:10:43.076",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801841,1706267443084,"fUST",-746.9798421,0.00039998,4,"2024-01-26T11:10:43.084",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801843,1706267443093,"fUST",-4830.64923838,0.00039998,4,"2024-01-26T11:10:43.093",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801845,1706267443102,"fUST",-244.18511034,0.00039999,4,"2024-01-26T11:10:43.102",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801847,1706267443112,"fUST",-213.48757656,0.00039999,4,"2024-01-26T11:10:43.112",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801849,1706267443121,"fUST",-344.27595822,0.00039999,2,"2024-01-26T11:10:43.121",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801851,1706267443130,"fUST",-37000.0,0.0004,120,"2024-01-26T11:10:43.130",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801853,1706267443140,"fUST",-160.00064943,0.0004,4,"2024-01-26T11:10:43.140",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801855,1706267443149,"fUST",-154.860625,0.0004,4,"2024-01-26T11:10:43.149",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801857,1706267443157,"fUST",-2000.0,0.0004,27,"2024-01-26T11:10:43.157",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801859,1706267443166,"fUST",-2000.0,0.0004001,27,"2024-01-26T11:10:43.166",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801860,1706267443175,"fUST",-2000.0,0.0004002,27,"2024-01-26T11:10:43.175",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801861,1706267443184,"fUST",-3538.395665,0.0004003,27,"2024-01-26T11:10:43.184",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801862,1706267443193,"fUST",-150.1,0.00040359,2,"2024-01-26T11:10:43.193",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801863,1706267443201,"fUST",-200.0,0.000405,4,"2024-01-26T11:10:43.201",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801864,1706267443210,"fUST",-500.0,0.00040597,120,"2024-01-26T11:10:43.210",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801865,1706267443219,"fUST",-500.0,0.00040597,120,"2024-01-26T11:10:43.219",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801866,1706267443228,"fUST",-500.0,0.00040597,120,"2024-01-26T11:10:43.228",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801867,1706267443237,"fUST",-500.0,0.00040597,120,"2024-01-26T11:10:43.237",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801868,1706267443246,"fUST",-500.0,0.00040597,120,"2024-01-26T11:10:43.246",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801869,1706267443255,"fUST",-500.0,0.00040597,120,"2024-01-26T11:10:43.255",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801870,1706267443264,"fUST",-575.32,0.00040597,120,"2024-01-26T11:10:43.264",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801871,1706267443273,"fUST",-313.6891721,0.00040999,3,"2024-01-26T11:10:43.273",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801872,1706267443282,"fUST",-959.6323207,0.00041,2,"2024-01-26T11:10:43.282",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801873,1706267443291,"fUST",-150.9022017,0.00041,10,"2024-01-26T11:10:43.291",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801874,1706267443300,"fUST",-9285.21102855,0.00041,2,"2024-01-26T11:10:43.300",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801875,1706267443309,"fUST",-151.91582442,0.00041095,7,"2024-01-26T11:10:43.309",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801876,1706267443319,"fUST",-500.0,0.00041095,2,"2024-01-26T11:10:43.319",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801877,1706267443328,"fUST",-163.189884,0.00041136,30,"2024-01-26T11:10:43.328",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801878,1706267443337,"fUST",-240.228781,0.00041136,30,"2024-01-26T11:10:43.337",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801879,1706267443346,"fUST",-163.343133,0.00041136,30,"2024-01-26T11:10:43.346",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801881,1706267443355,"fUST",-341.50509185,0.00041185,7,"2024-01-26T11:10:43.355",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801882,1706267443363,"fUST",-262.81834474,0.00041363,7,"2024-01-26T11:10:43.363",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801883,1706267443372,"fUST",-2915.39400932,0.00041377,4,"2024-01-26T11:10:43.372",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801884,1706267443381,"fUST",-166.4299658,0.000414,45,"2024-01-26T11:10:43.381",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801885,1706267443391,"fUST",-341.50509185,0.00041402,7,"2024-01-26T11:10:43.391",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801886,1706267443400,"fUST",-150.0,0.000415,17,"2024-01-26T11:10:43.400",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801887,1706267443409,"fUST",-835.81519392,0.00041595,4,"2024-01-26T11:10:43.409",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801888,1706267443417,"fUST",-453.20212845,0.00041595,4,"2024-01-26T11:10:43.417",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801889,1706267443426,"fUST",-301.77611122,0.00041595,4,"2024-01-26T11:10:43.426",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801890,1706267443436,"fUST",-169.37825405,0.00041595,4,"2024-01-26T11:10:43.436",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801891,1706267443445,"fUST",-574.63018738,0.00041595,2,"2024-01-26T11:10:43.445",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801892,1706267443454,"fUST",-155.09219294,0.00041595,4,"2024-01-26T11:10:43.454",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801893,1706267443462,"fUST",-298.52344794,0.00041595,4,"2024-01-26T11:10:43.462",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801895,1706267443472,"fUST",-240.22878,0.00041651,30,"2024-01-26T11:10:43.472",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801896,1706267443481,"fUST",-970.72012283,0.00041697,2,"2024-01-26T11:10:43.481",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801897,1706267443490,"fUST",-203.82600909,0.00041795,4,"2024-01-26T11:10:43.490",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801898,1706267443499,"fUST",-244.0196569,0.00041795,4,"2024-01-26T11:10:43.499",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801899,1706267443508,"fUST",-728.25440731,0.00041795,4,"2024-01-26T11:10:43.508",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801900,1706267443517,"fUST",-324.57011464,0.00041795,2,"2024-01-26T11:10:43.517",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801901,1706267443526,"fUST",-239.76,0.00041795,4,"2024-01-26T11:10:43.526",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801902,1706267443537,"fUST",-155.28863475,0.00041795,4,"2024-01-26T11:10:43.537",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801903,1706267443546,"fUST",-2718.42966332,0.00041795,5,"2024-01-26T11:10:43.546",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801904,1706267443555,"fUST",-542.98279954,0.00041795,4,"2024-01-26T11:10:43.555",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801905,1706267443563,"fUST",-4280.31162628,0.00041797,7,"2024-01-26T11:10:43.563",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801906,1706267443578,"fUST",-2270.65747099,0.00041797,7,"2024-01-26T11:10:43.578",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801907,1706267443589,"fUST",-644.73653833,0.00041797,7,"2024-01-26T11:10:43.589",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312801941,1706267446811,"fUST",-1.86763942,0.00041797,7,"2024-01-26T11:10:46.811",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802040,1706268638841,"fUST",-500.177088,0.00028268,2,"2024-01-26T11:30:38.841",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802042,1706268638853,"fUST",-5211.82979801,0.00028269,2,"2024-01-26T11:30:38.853",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802045,1706268638874,"fUST",-154.90705577,0.0002827,2,"2024-01-26T11:30:38.874",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802047,1706268638890,"fUST",-3508.89818222,0.0002827,2,"2024-01-26T11:30:38.890",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802048,1706268638902,"fUST",-622.6722025,0.00028271,2,"2024-01-26T11:30:38.902",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802050,1706268638914,"fUST",-619.76686499,0.00029253,2,"2024-01-26T11:30:38.914",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802052,1706268638926,"fUST",-680.48366856,0.00029254,2,"2024-01-26T11:30:38.926",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802054,1706268638939,"fUST",-2816.64859645,0.00029255,2,"2024-01-26T11:30:38.939",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802058,1706268639115,"fUST",-21697.17964081,0.00029255,2,"2024-01-26T11:30:39.115",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802059,1706268639126,"fUST",-24900.0,0.00029259,2,"2024-01-26T11:30:39.126",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802060,1706268639137,"fUST",-2275.0505183,0.00029311,2,"2024-01-26T11:30:39.137",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802061,1706268639148,"fUST",-156.59156612,0.00030205,4,"2024-01-26T11:30:39.148",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802062,1706268639159,"fUST",-545.186256,0.00030209,2,"2024-01-26T11:30:39.159",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802063,1706268639170,"fUST",-2692.29049258,0.00030413,4,"2024-01-26T11:30:39.170",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802064,1706268639180,"fUST",-172.7581314,0.00030416,2,"2024-01-26T11:30:39.180",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802065,1706268639190,"fUST",-154.8915759,0.00031214,4,"2024-01-26T11:30:39.190",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802066,1706268639201,"fUST",-524.5023181,0.00031219,2,"2024-01-26T11:30:39.201",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802067,1706268639212,"fUST",-13080.1851524,0.00031402,2,"2024-01-26T11:30:39.212",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802068,1706268639223,"fUST",-250.0,0.00031486,2,"2024-01-26T11:30:39.223",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802069,1706268639235,"fUST",-1358.388351,0.00031511,2,"2024-01-26T11:30:39.235",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802070,1706268639246,"fUST",-177.569411,0.00031677,2,"2024-01-26T11:30:39.246",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802071,1706268639256,"fUST",-154.8915759,0.00032,4,"2024-01-26T11:30:39.256",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802072,1706268639268,"fUST",-1258.9700163,0.00032262,4,"2024-01-26T11:30:39.268",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802073,1706268639280,"fUST",-329.63381135,0.00032263,4,"2024-01-26T11:30:39.280",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802074,1706268639295,"fUST",-199.91055574,0.00034847,2,"2024-01-26T11:30:39.295",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802075,1706268639306,"fUST",-211.96787078,0.00035,4,"2024-01-26T11:30:39.306",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802076,1706268639327,"fUST",-20066.52016197,0.00037498,3,"2024-01-26T11:30:39.327",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802077,1706268639341,"fUST",-232.11446544,0.00037498,2,"2024-01-26T11:30:39.341",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802078,1706268639352,"fUST",-491.50008952,0.00037498,2,"2024-01-26T11:30:39.352",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802079,1706268639364,"fUST",-978.2579722,0.00037616,2,"2024-01-26T11:30:39.364",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802080,1706268639375,"fUST",-1000.0,0.00039089,2,"2024-01-26T11:30:39.375",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802081,1706268639385,"fUST",-1000.0,0.00039157,2,"2024-01-26T11:30:39.385",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802082,1706268639396,"fUST",-164.445356,0.00039266,2,"2024-01-26T11:30:39.396",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802083,1706268639406,"fUST",-6990.46,0.00039677,3,"2024-01-26T11:30:39.406",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802084,1706268639420,"fUST",-4161.5884891,0.00039697,3,"2024-01-26T11:30:39.420",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802128,1706268643840,"fUST",-237.83279174,0.00028267,2,"2024-01-26T11:30:43.840",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802130,1706268643856,"fUST",-2816.64859645,0.00028267,2,"2024-01-26T11:30:43.856",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802132,1706268643868,"fUST",-1475.93973209,0.00039697,3,"2024-01-26T11:30:43.868",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802134,1706268643881,"fUST",-6561.87663086,0.00039697,3,"2024-01-26T11:30:43.881",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802136,1706268643902,"fUST",-134.42514795,0.00039697,3,"2024-01-26T11:30:43.902",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802138,1706268643913,"fUST",-507.39560684,0.00039707,5,"2024-01-26T11:30:43.913",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802139,1706268643928,"fUST",-268.24199987,0.00039707,5,"2024-01-26T11:30:43.928",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802146,1706268646083,"fUST",-1923.02127082,0.00039707,5,"2024-01-26T11:30:46.083",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802147,1706268646095,"fUST",-9568.94188085,0.00039707,5,"2024-01-26T11:30:46.095",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802148,1706268646106,"fUST",-150.0,0.0004,27,"2024-01-26T11:30:46.106",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802149,1706268646116,"fUST",-777.0,0.00040125,2,"2024-01-26T11:30:46.116",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802151,1706268646126,"fUST",-189.49088799,0.00040377,2,"2024-01-26T11:30:46.126",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802152,1706268646136,"fUST",-200.0,0.000405,4,"2024-01-26T11:30:46.136",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802153,1706268646146,"fUST",-5000.0,0.00040826,7,"2024-01-26T11:30:46.146",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802154,1706268646155,"fUST",-500.0,0.00041095,2,"2024-01-26T11:30:46.155",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802155,1706268646165,"fUST",-150.89437394,0.00041138,2,"2024-01-26T11:30:46.165",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802156,1706268646175,"fUST",-19706.16354589,0.00041375,4,"2024-01-26T11:30:46.175",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802157,1706268646185,"fUST",-309.7831518,0.00041375,4,"2024-01-26T11:30:46.185",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802159,1706268646196,"fUST",-4104.72771243,0.00041377,4,"2024-01-26T11:30:46.196",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802160,1706268646207,"fUST",-500.0,0.00041613,6,"2024-01-26T11:30:46.207",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802162,1706268646217,"fUST",-191.917569,0.000417,17,"2024-01-26T11:30:46.217",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802163,1706268646227,"fUST",-215.96235317,0.00041722,7,"2024-01-26T11:30:46.227",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802165,1706268646237,"fUST",-1457.49093401,0.00041784,2,"2024-01-26T11:30:46.237",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802166,1706268646247,"fUST",-508.62808306,0.00041795,2,"2024-01-26T11:30:46.247",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802167,1706268646257,"fUST",-273.36097722,0.00041795,4,"2024-01-26T11:30:46.257",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802168,1706268646267,"fUST",-259.00733795,0.00041795,4,"2024-01-26T11:30:46.267",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802169,1706268646277,"fUST",-1310.30020742,0.00041795,4,"2024-01-26T11:30:46.277",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802170,1706268646290,"fUST",-155.15670886,0.00041795,4,"2024-01-26T11:30:46.290",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802171,1706268646299,"fUST",-658.18472408,0.00041795,4,"2024-01-26T11:30:46.299",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802173,1706268646309,"fUST",-477.37394316,0.00041795,4,"2024-01-26T11:30:46.309",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802174,1706268646324,"fUST",-155.31610396,0.00041795,4,"2024-01-26T11:30:46.324",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802175,1706268646334,"fUST",-2039.5598213,0.00041795,4,"2024-01-26T11:30:46.334",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802176,1706268646345,"fUST",-678.88445844,0.00041795,4,"2024-01-26T11:30:46.345",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802177,1706268646355,"fUST",-161.07323855,0.00041795,4,"2024-01-26T11:30:46.355",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802178,1706268646366,"fUST",-1741.4785695,0.00041795,4,"2024-01-26T11:30:46.366",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802179,1706268646376,"fUST",-563.83287633,0.00041795,4,"2024-01-26T11:30:46.376",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802180,1706268646385,"fUST",-4815.22334348,0.00041796,4,"2024-01-26T11:30:46.385",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802181,1706268646395,"fUST",-61054.24622797,0.00041797,7,"2024-01-26T11:30:46.395",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802182,1706268646405,"fUST",-1174.09590054,0.00041797,2,"2024-01-26T11:30:46.405",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802183,1706268646415,"fUST",-4978.23690085,0.00041797,4,"2024-01-26T11:30:46.415",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802184,1706268646424,"fUST",-519.74389319,0.00041797,4,"2024-01-26T11:30:46.424",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802185,1706268646433,"fUST",-636.22448508,0.00041797,4,"2024-01-26T11:30:46.433",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802186,1706268646443,"fUST",-1114.65598908,0.00041797,4,"2024-01-26T11:30:46.443",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802187,1706268646452,"fUST",-684.06765609,0.00041797,4,"2024-01-26T11:30:46.452",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802188,1706268646462,"fUST",-620.37329655,0.00041797,4,"2024-01-26T11:30:46.462",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802189,1706268646471,"fUST",-548.10984714,0.00041797,4,"2024-01-26T11:30:46.471",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802190,1706268646481,"fUST",-1109.98253014,0.00041797,4,"2024-01-26T11:30:46.481",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802192,1706268646490,"fUST",-154.90705577,0.00041797,4,"2024-01-26T11:30:46.490",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802193,1706268646499,"fUST",-157.08029083,0.00041797,4,"2024-01-26T11:30:46.499",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802194,1706268646509,"fUST",-1855.23942684,0.00041797,4,"2024-01-26T11:30:46.509",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802195,1706268646518,"fUST",-290.14513525,0.00041797,4,"2024-01-26T11:30:46.518",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802196,1706268646528,"fUST",-343.19914178,0.00041797,4,"2024-01-26T11:30:46.528",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802197,1706268646538,"fUST",-206.2371887,0.00041797,4,"2024-01-26T11:30:46.538",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802198,1706268646548,"fUST",-191.40104537,0.00041797,4,"2024-01-26T11:30:46.548",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802199,1706268646558,"fUST",-156.86488031,0.00041797,4,"2024-01-26T11:30:46.558",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802200,1706268646569,"fUST",-537.44070193,0.00041797,4,"2024-01-26T11:30:46.569",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802201,1706268646581,"fUST",-615.00395477,0.00041797,4,"2024-01-26T11:30:46.581",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802202,1706268646591,"fUST",-938.0,0.000418,2,"2024-01-26T11:30:46.591",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802203,1706268646600,"fUST",-309.84510842,0.000418,4,"2024-01-26T11:30:46.600",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802204,1706268646609,"fUST",-163.343131,0.00041822,30,"2024-01-26T11:30:46.609",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802205,1706268646618,"fUST",-301.78874788,0.0004183,4,"2024-01-26T11:30:46.618",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802206,1706268646628,"fUST",-40158.0192908,0.0004198,10,"2024-01-26T11:30:46.628",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802207,1706268646652,"fUST",-1968.91554222,0.0004198,10,"2024-01-26T11:30:46.652",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802208,1706268646666,"fUST",-10848.25377445,0.0004198,10,"2024-01-26T11:30:46.666",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802209,1706268646675,"fUST",-765.13820039,0.0004198,2,"2024-01-26T11:30:46.675",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802210,1706268646685,"fUST",-7408.0,0.00041999,7,"2024-01-26T11:30:46.685",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802211,1706268646694,"fUST",-529.23889569,0.00042,30,"2024-01-26T11:30:46.694",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802212,1706268646703,"fUST",-11776.61589649,0.00042,7,"2024-01-26T11:30:46.703",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802213,1706268646715,"fUST",-15550.51517242,0.00042,7,"2024-01-26T11:30:46.715",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802215,1706268647030,"fUST",-104.7520018,0.00042,7,"2024-01-26T11:30:47.030",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802216,1706268647041,"fUST",-2799.9802892,0.00042,7,"2024-01-26T11:30:47.041",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802217,1706268647051,"fUST",-515.83678647,0.00042141,2,"2024-01-26T11:30:47.051",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802218,1706268647061,"fUST",-240.22878,0.00042165,30,"2024-01-26T11:30:47.061",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802219,1706268647075,"fUST",-1266.28600174,0.000425,20,"2024-01-26T11:30:47.075",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802220,1706268647084,"fUST",-2833.30231,0.000425,2,"2024-01-26T11:30:47.084",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802221,1706268647094,"fUST",-163.343131,0.00042508,30,"2024-01-26T11:30:47.094",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802222,1706268647103,"fUST",-603.57749575,0.00042533,7,"2024-01-26T11:30:47.103",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802223,1706268647112,"fUST",-240.22878,0.00042679,30,"2024-01-26T11:30:47.112",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802224,1706268647121,"fUST",-160.0,0.00042757,3,"2024-01-26T11:30:47.121",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802225,1706268647130,"fUST",-5654.80896284,0.00042998,4,"2024-01-26T11:30:47.130",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802256,1706269462018,"fUST",-21842.0,0.00029252,2,"2024-01-26T11:44:22.018",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802278,1706269719331,"fUST",-19706.0,0.0002921,2,"2024-01-26T11:48:39.331",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802428,1706269837937,"fUST",-1061.75508328,0.00029202,5,"2024-01-26T11:50:37.937",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802435,1706269837997,"fUST",-1649.76107311,0.00029202,5,"2024-01-26T11:50:37.997",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802436,1706269838006,"fUST",-1828.13595294,0.00029202,2,"2024-01-26T11:50:38.006",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802437,1706269838016,"fUST",-2003.83335234,0.00029202,2,"2024-01-26T11:50:38.016",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802438,1706269838025,"fUST",-237.83279174,0.00029203,2,"2024-01-26T11:50:38.025",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802439,1706269838035,"fUST",-2816.64859645,0.00029203,2,"2024-01-26T11:50:38.035",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802440,1706269838044,"fUST",-21697.17964081,0.00029203,2,"2024-01-26T11:50:38.044",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802441,1706269838054,"fUST",-19712.13660076,0.00029204,2,"2024-01-26T11:50:38.054",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802442,1706269838064,"fUST",-619.76686499,0.00029204,2,"2024-01-26T11:50:38.064",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802443,1706269838073,"fUST",-679.14790534,0.00029204,2,"2024-01-26T11:50:38.073",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802445,1706269838083,"fUST",-154.93802479,0.00029204,2,"2024-01-26T11:50:38.083",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802447,1706269838092,"fUST",-416.81424,0.00029205,2,"2024-01-26T11:50:38.092",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802449,1706269838101,"fUST",-5211.82979801,0.00029205,2,"2024-01-26T11:50:38.101",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802450,1706269838111,"fUST",-400.52132555,0.0002921,2,"2024-01-26T11:50:38.111",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802451,1706269838120,"fUST",-272.593128,0.00029233,2,"2024-01-26T11:50:38.120",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802452,1706269838129,"fUST",-3058.0,0.00029252,2,"2024-01-26T11:50:38.129",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802453,1706269838139,"fUST",-159.897758,0.00030137,2,"2024-01-26T11:50:38.139",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802454,1706269838148,"fUST",-10278.19,0.00030481,3,"2024-01-26T11:50:38.148",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802455,1706269838157,"fUST",-1776.45706022,0.0003051,4,"2024-01-26T11:50:38.157",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802456,1706269838166,"fUST",-10037.80252583,0.00030511,4,"2024-01-26T11:50:38.166",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802457,1706269838175,"fUST",-12355.64547127,0.00030512,2,"2024-01-26T11:50:38.175",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802538,1706269841956,"fUST",-7558.2238579,0.00030512,2,"2024-01-26T11:50:41.956",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802539,1706269842015,"fUST",-2721.70293243,0.00030512,2,"2024-01-26T11:50:42.015",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802540,1706269842026,"fUST",-10738.33857932,0.00030512,2,"2024-01-26T11:50:42.026",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802541,1706269842037,"fUST",-2052.25374495,0.00030512,2,"2024-01-26T11:50:42.037",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802569,1706269843054,"fUST",-17183.72809071,0.00030512,2,"2024-01-26T11:50:43.054",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802570,1706269843066,"fUST",-3859.74887092,0.00030512,2,"2024-01-26T11:50:43.066",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802571,1706269843075,"fUST",-158.1309441,0.00031579,2,"2024-01-26T11:50:43.075",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802572,1706269843085,"fUST",-211.96787078,0.00035,4,"2024-01-26T11:50:43.085",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802573,1706269843094,"fUST",-166.98967161,0.00037371,2,"2024-01-26T11:50:43.094",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802574,1706269843103,"fUST",-12342.58437468,0.00037471,3,"2024-01-26T11:50:43.103",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802575,1706269843115,"fUST",-47.30749778,0.00037471,3,"2024-01-26T11:50:43.115",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802576,1706269843123,"fUST",-1003.3260081,0.00037471,2,"2024-01-26T11:50:43.123",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802577,1706269843132,"fUST",-7989.59765038,0.00037472,3,"2024-01-26T11:50:43.132",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802578,1706269843144,"fUST",-136.65330544,0.00037472,3,"2024-01-26T11:50:43.144",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802579,1706269843153,"fUST",-330.76694482,0.0003778,2,"2024-01-26T11:50:43.153",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802580,1706269843163,"fUST",-592.53064848,0.0003922,2,"2024-01-26T11:50:43.163",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802581,1706269843173,"fUST",-155.38898574,0.00039228,4,"2024-01-26T11:50:43.173",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802583,1706269843182,"fUST",-319.49411877,0.0003923,4,"2024-01-26T11:50:43.182",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802584,1706269843191,"fUST",-558.009413,0.000399,21,"2024-01-26T11:50:43.191",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802585,1706269843201,"fUST",-300.0,0.0004,4,"2024-01-26T11:50:43.201",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802586,1706269843211,"fUST",-2000.0,0.0004,27,"2024-01-26T11:50:43.211",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802588,1706269843220,"fUST",-2000.0,0.0004001,27,"2024-01-26T11:50:43.220",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802589,1706269843230,"fUST",-2000.0,0.0004002,27,"2024-01-26T11:50:43.230",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802590,1706269843240,"fUST",-3388.395666,0.0004003,27,"2024-01-26T11:50:43.240",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802591,1706269843250,"fUST",-150.1,0.00040485,2,"2024-01-26T11:50:43.250",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802592,1706269843259,"fUST",-200.0,0.000405,4,"2024-01-26T11:50:43.259",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802593,1706269843268,"fUST",-500.0,0.00040797,120,"2024-01-26T11:50:43.268",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802594,1706269843278,"fUST",-500.0,0.00040797,120,"2024-01-26T11:50:43.278",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802595,1706269843287,"fUST",-500.0,0.00040797,120,"2024-01-26T11:50:43.287",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802596,1706269843297,"fUST",-500.0,0.00040797,120,"2024-01-26T11:50:43.297",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802597,1706269843307,"fUST",-500.0,0.00040797,120,"2024-01-26T11:50:43.307",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802598,1706269843316,"fUST",-500.0,0.00040797,120,"2024-01-26T11:50:43.316",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802599,1706269843325,"fUST",-575.32,0.00040797,120,"2024-01-26T11:50:43.325",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802600,1706269843334,"fUST",-502.28125543,0.00040845,5,"2024-01-26T11:50:43.334",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802601,1706269843344,"fUST",-344.27916312,0.00040848,5,"2024-01-26T11:50:43.344",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802617,1706269846061,"fUST",-2.4269626,0.00040848,5,"2024-01-26T11:50:46.061",0.0004526,36.23,0.9741029236026536,203571749.3024867]
[312802631,1706270751433,"fUST",-200.0,0.00029181,2,"2024-01-26T12:05:51.433",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802649,1706270922335,"fUST",-679.14790534,0.00029171,2,"2024-01-26T12:08:42.335",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802650,1706270922360,"fUST",-2816.64859645,0.00029171,2,"2024-01-26T12:08:42.360",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802651,1706270922381,"fUST",-416.81424,0.00029172,2,"2024-01-26T12:08:42.381",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802652,1706270922403,"fUST",-619.76686499,0.00029172,2,"2024-01-26T12:08:42.403",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802653,1706270922425,"fUST",-154.90705577,0.00029173,2,"2024-01-26T12:08:42.425",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802654,1706270922448,"fUST",-5211.82979801,0.00029173,2,"2024-01-26T12:08:42.448",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802655,1706270922471,"fUST",-1628.13595294,0.00029181,2,"2024-01-26T12:08:42.471",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802656,1706270922493,"fUST",-1487.40101346,0.00029209,2,"2024-01-26T12:08:42.493",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802657,1706270922514,"fUST",-159.897758,0.00030137,2,"2024-01-26T12:08:42.514",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802658,1706270922537,"fUST",-408.889692,0.00031736,2,"2024-01-26T12:08:42.537",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802659,1706270922559,"fUST",-24014.5615064,0.00032572,2,"2024-01-26T12:08:42.559",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802660,1706270922581,"fUST",-166.666666,0.00033566,2,"2024-01-26T12:08:42.581",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802661,1706270922605,"fUST",-613.22157765,0.00034847,2,"2024-01-26T12:08:42.605",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802662,1706270922629,"fUST",-1866.85310857,0.00037391,2,"2024-01-26T12:08:42.629",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802663,1706270922652,"fUST",-2124.90539439,0.00037391,2,"2024-01-26T12:08:42.652",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802664,1706270922676,"fUST",-3503.7855159,0.00037391,3,"2024-01-26T12:08:42.676",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802665,1706270922699,"fUST",-1307.56600213,0.00037776,2,"2024-01-26T12:08:42.699",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802666,1706270922722,"fUST",-2819.001352,0.00038806,5,"2024-01-26T12:08:42.722",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802667,1706270933751,"fUST",-9448.59940638,0.00038806,5,"2024-01-26T12:08:53.751",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802668,1706270933774,"fUST",-777.0,0.00039214,2,"2024-01-26T12:08:53.774",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802669,1706270933796,"fUST",-502.28125543,0.00039879,5,"2024-01-26T12:08:53.796",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802670,1706270933821,"fUST",-558.009413,0.000399,21,"2024-01-26T12:08:53.821",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802671,1706270933845,"fUST",-8876.74,0.0003999,3,"2024-01-26T12:08:53.845",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802672,1706270933873,"fUST",-500.0,0.0004,10,"2024-01-26T12:08:53.873",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802673,1706270933898,"fUST",-6613.22833898,0.0004,120,"2024-01-26T12:08:53.898",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802674,1706270933923,"fUST",-2000.0,0.0004,27,"2024-01-26T12:08:53.923",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802675,1706270957416,"fUST",-2000.0,0.0004001,27,"2024-01-26T12:09:17.416",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802676,1706270957440,"fUST",-2000.0,0.0004002,27,"2024-01-26T12:09:17.440",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802677,1706270957463,"fUST",-300.0,0.00040029,4,"2024-01-26T12:09:17.463",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802678,1706270957488,"fUST",-3388.395666,0.0004003,27,"2024-01-26T12:09:17.488",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802679,1706270957511,"fUST",-169.57429663,0.00040483,4,"2024-01-26T12:09:17.511",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802680,1706270957533,"fUST",-150.1,0.00040485,2,"2024-01-26T12:09:17.533",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802681,1706270957555,"fUST",-200.0,0.000405,4,"2024-01-26T12:09:17.555",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802682,1706270957577,"fUST",-341.50509185,0.0004077,2,"2024-01-26T12:09:17.577",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802683,1706270957599,"fUST",-1457.49093401,0.00040836,2,"2024-01-26T12:09:17.599",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802684,1706270957622,"fUST",-636.22448508,0.00040848,4,"2024-01-26T12:09:17.622",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802685,1706270957645,"fUST",-584.34849319,0.00040848,4,"2024-01-26T12:09:17.645",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802686,1706270957667,"fUST",-519.74389319,0.00040848,4,"2024-01-26T12:09:17.667",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802687,1706270957689,"fUST",-614.72971712,0.00040904,2,"2024-01-26T12:09:17.689",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802688,1706270957711,"fUST",-150.9022017,0.00041,10,"2024-01-26T12:09:17.711",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802689,1706270957732,"fUST",-9285.21102855,0.00041,2,"2024-01-26T12:09:17.732",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802690,1706270957754,"fUST",-151.91582442,0.00041095,7,"2024-01-26T12:09:17.754",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802691,1706270957778,"fUST",-500.0,0.00041095,2,"2024-01-26T12:09:17.778",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802692,1706270957800,"fUST",-160.15252,0.00041136,30,"2024-01-26T12:09:17.800",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802693,1706270957823,"fUST",-163.343133,0.00041136,30,"2024-01-26T12:09:17.823",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802694,1706270957857,"fUST",-163.189884,0.00041136,30,"2024-01-26T12:09:17.857",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802695,1706270957885,"fUST",-166.4299658,0.000414,45,"2024-01-26T12:09:17.885",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802696,1706270958055,"fUST",-576.0,0.000414,30,"2024-01-26T12:09:18.055",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802697,1706270958079,"fUST",-2915.39400932,0.00041558,4,"2024-01-26T12:09:18.079",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802698,1706270958102,"fUST",-2123.96368238,0.00041558,4,"2024-01-26T12:09:18.102",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802699,1706270958123,"fUST",-156.25598884,0.00041797,4,"2024-01-26T12:09:18.123",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802700,1706270958148,"fUST",-801.66618629,0.00041797,2,"2024-01-26T12:09:18.148",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802701,1706270958171,"fUST",-970.72012283,0.0004188,2,"2024-01-26T12:09:18.171",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802702,1706270958192,"fUST",-2807.11854578,0.00041936,4,"2024-01-26T12:09:18.192",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802703,1706270958214,"fUST",-154.93802479,0.00041976,4,"2024-01-26T12:09:18.214",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802704,1706270958237,"fUST",-155.38898574,0.00041977,4,"2024-01-26T12:09:18.237",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802705,1706270958259,"fUST",-592.53064848,0.00041977,2,"2024-01-26T12:09:18.259",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802706,1706270958281,"fUST",-2417.2417052,0.00041978,4,"2024-01-26T12:09:18.281",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802707,1706270958302,"fUST",-728.25440731,0.00041978,4,"2024-01-26T12:09:18.302",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802708,1706270958323,"fUST",-324.57011464,0.00041978,2,"2024-01-26T12:09:18.323",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802709,1706270958344,"fUST",-244.0196569,0.00041978,4,"2024-01-26T12:09:18.344",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802710,1706270958366,"fUST",-155.33530448,0.00041978,4,"2024-01-26T12:09:18.366",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802711,1706270958390,"fUST",-161.07323855,0.00041978,4,"2024-01-26T12:09:18.390",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802712,1706270958413,"fUST",-2663.97846003,0.00041978,4,"2024-01-26T12:09:18.413",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802713,1706270958434,"fUST",-2714.9318783,0.00041978,5,"2024-01-26T12:09:18.434",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802714,1706270958456,"fUST",-476.13613775,0.00041978,4,"2024-01-26T12:09:18.456",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802715,1706270958478,"fUST",-154.9690062,0.00041978,4,"2024-01-26T12:09:18.478",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802716,1706270958500,"fUST",-1064.05593202,0.00041978,30,"2024-01-26T12:09:18.500",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802717,1706270958521,"fUST",-319.49411877,0.00041978,4,"2024-01-26T12:09:18.521",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802718,1706270958544,"fUST",-951.65737426,0.00041978,4,"2024-01-26T12:09:18.544",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802719,1706270958566,"fUST",-540.96112462,0.00041978,4,"2024-01-26T12:09:18.566",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802720,1706270958587,"fUST",-159.87293361,0.00041978,4,"2024-01-26T12:09:18.587",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802721,1706270958609,"fUST",-8002.80967065,0.00041978,4,"2024-01-26T12:09:18.609",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802722,1706270958632,"fUST",-333.451392,0.00041978,4,"2024-01-26T12:09:18.632",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802723,1706270958654,"fUST",-4324.98824791,0.00041978,4,"2024-01-26T12:09:18.654",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802724,1706270958677,"fUST",-600.0,0.00041979,7,"2024-01-26T12:09:18.677",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802725,1706270958699,"fUST",-600.0,0.00041979,7,"2024-01-26T12:09:18.699",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802726,1706270958721,"fUST",-600.0,0.00041979,7,"2024-01-26T12:09:18.721",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802727,1706270958744,"fUST",-600.0,0.00041979,7,"2024-01-26T12:09:18.744",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802728,1706270958766,"fUST",-600.0,0.00041979,7,"2024-01-26T12:09:18.766",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802729,1706270958788,"fUST",-2039.05381066,0.00041979,4,"2024-01-26T12:09:18.788",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802730,1706270958809,"fUST",-313.6891721,0.00041979,3,"2024-01-26T12:09:18.809",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802731,1706270958831,"fUST",-84552.22298505,0.0004198,10,"2024-01-26T12:09:18.831",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802732,1706270960655,"fUST",461.67668995,0.000384,4,"2024-01-26T12:09:20.655",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802733,1706270970970,"fUST",257.086226,0.0004,4,"2024-01-26T12:09:30.970",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802734,1706270980179,"fUST",12267.60075838,0.00038,5,"2024-01-26T12:09:40.179",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802735,1706270980466,"fUST",1275.30456726,0.00039988,2,"2024-01-26T12:09:40.466",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802736,1706270982883,"fUST",636.22448508,0.0004,4,"2024-01-26T12:09:42.883",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802737,1706270998179,"fUST",3588.57082209,0.00038,5,"2024-01-26T12:09:58.179",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802738,1706271000471,"fUST",727.68402407,0.00039988,2,"2024-01-26T12:10:00.471",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802739,1706271004875,"fUST",636.22448508,0.0004,4,"2024-01-26T12:10:04.875",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802740,1706271022879,"fUST",636.22448508,0.0004,4,"2024-01-26T12:10:22.879",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802830,1706271039156,"fUST",-333.451392,0.00041933,4,"2024-01-26T12:10:39.156",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802832,1706271039166,"fUST",-4324.98824791,0.00041934,4,"2024-01-26T12:10:39.166",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802834,1706271039175,"fUST",-159.87293361,0.00041935,4,"2024-01-26T12:10:39.175",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802835,1706271039184,"fUST",-8002.80967065,0.00041935,4,"2024-01-26T12:10:39.184",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802836,1706271039193,"fUST",-7397.29,0.0004197,3,"2024-01-26T12:10:39.193",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802837,1706271039202,"fUST",-634.87848386,0.0004197,3,"2024-01-26T12:10:39.202",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802838,1706271040886,"fUST",237.54504322,0.0004,4,"2024-01-26T12:10:40.886",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802839,1706271041159,"fUST",-398.67944186,0.0004,4,"2024-01-26T12:10:41.159",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802840,1706271041169,"fUST",-2807.11854578,0.00041933,4,"2024-01-26T12:10:41.169",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802841,1706271041179,"fUST",-5529.52151614,0.0004197,3,"2024-01-26T12:10:41.179",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802842,1706271041188,"fUST",-5137.0,0.0004197,3,"2024-01-26T12:10:41.188",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802843,1706271041198,"fUST",-1376.33547186,0.0004197,3,"2024-01-26T12:10:41.198",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802844,1706271041210,"fUST",-2904.50452814,0.0004197,3,"2024-01-26T12:10:41.210",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802845,1706271041220,"fUST",-169.57429663,0.00041978,4,"2024-01-26T12:10:41.220",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802846,1706271041229,"fUST",-906.63660077,0.00041978,4,"2024-01-26T12:10:41.229",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802847,1706271041238,"fUST",-45784.45941238,0.0004198,10,"2024-01-26T12:10:41.238",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802879,1706271046783,"fUST",-16553.2195008,0.0004198,10,"2024-01-26T12:10:46.783",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312802901,1706271047262,"fUST",-273.9259045,0.0004198,10,"2024-01-26T12:10:47.262",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803438,1706272234029,"fUST",-291.769968,0.00034866,4,"2024-01-26T12:30:34.029",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803440,1706272234039,"fUST",-2456.22872756,0.00034867,4,"2024-01-26T12:30:34.039",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803442,1706272234048,"fUST",-291.769968,0.00034868,4,"2024-01-26T12:30:34.048",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803444,1706272234057,"fUST",-291.769968,0.00034868,4,"2024-01-26T12:30:34.057",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803446,1706272234066,"fUST",-183.9664733,0.00034874,2,"2024-01-26T12:30:34.066",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803448,1706272234075,"fUST",-204.444846,0.00040008,2,"2024-01-26T12:30:34.075",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803450,1706272234084,"fUST",-2110.67819949,0.0004002,2,"2024-01-26T12:30:34.084",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803771,1706272241266,"fUST",-727.84726779,0.00034865,4,"2024-01-26T12:30:41.266",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803772,1706272241275,"fUST",-1918.25273221,0.0004002,2,"2024-01-26T12:30:41.275",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803773,1706272241287,"fUST",-1268.1520969,0.0004002,2,"2024-01-26T12:30:41.287",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803774,1706272241298,"fUST",-5162.521486,0.0004002,2,"2024-01-26T12:30:41.298",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803775,1706272241307,"fUST",-277.43,0.000406,4,"2024-01-26T12:30:41.307",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803776,1706272241316,"fUST",-5127.63,0.00041,30,"2024-01-26T12:30:41.316",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803777,1706272241325,"fUST",-959.632321,0.00041,2,"2024-01-26T12:30:41.325",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803778,1706272241334,"fUST",-755.12928043,0.00041,14,"2024-01-26T12:30:41.334",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803779,1706272241346,"fUST",-718.62288531,0.00041,14,"2024-01-26T12:30:41.346",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803780,1706272241355,"fUST",-150.0,0.000415,32,"2024-01-26T12:30:41.355",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803781,1706272241364,"fUST",-7184.54025277,0.000415,10,"2024-01-26T12:30:41.364",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803782,1706272241375,"fUST",-715.85977522,0.000415,10,"2024-01-26T12:30:41.375",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803783,1706272241386,"fUST",-255.64589774,0.000415,10,"2024-01-26T12:30:41.386",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803784,1706272241397,"fUST",-306.58892855,0.000415,10,"2024-01-26T12:30:41.397",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803785,1706272241408,"fUST",-312.2633,0.000415,10,"2024-01-26T12:30:41.408",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803825,1706272243253,"fUST",-21185.10184572,0.000415,10,"2024-01-26T12:30:43.253",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803826,1706272243263,"fUST",-3567.36,0.00041566,3,"2024-01-26T12:30:43.263",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803827,1706272243272,"fUST",-2972.8,0.00041566,3,"2024-01-26T12:30:43.272",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803828,1706272243281,"fUST",-2477.34,0.00041566,3,"2024-01-26T12:30:43.281",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803829,1706272243293,"fUST",-20733.3640628,0.00041576,4,"2024-01-26T12:30:43.293",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803830,1706272243303,"fUST",-14413.60585144,0.0004187,2,"2024-01-26T12:30:43.303",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803831,1706272243312,"fUST",-500.0,0.00041969,2,"2024-01-26T12:30:43.312",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803832,1706272243322,"fUST",-600.00474012,0.00041979,2,"2024-01-26T12:30:43.322",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803833,1706272243331,"fUST",-81202.70244153,0.0004198,10,"2024-01-26T12:30:43.331",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803834,1706272243341,"fUST",-636.22448508,0.0004198,4,"2024-01-26T12:30:43.341",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803835,1706272243350,"fUST",-500.0,0.00041998,120,"2024-01-26T12:30:43.350",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803836,1706272243360,"fUST",-500.0,0.00041998,120,"2024-01-26T12:30:43.360",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803837,1706272243369,"fUST",-500.0,0.00041998,120,"2024-01-26T12:30:43.369",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803839,1706272243378,"fUST",-500.0,0.00041998,120,"2024-01-26T12:30:43.378",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803840,1706272243386,"fUST",-500.0,0.00041998,120,"2024-01-26T12:30:43.386",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803841,1706272243395,"fUST",-500.0,0.00041998,120,"2024-01-26T12:30:43.395",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803842,1706272243404,"fUST",-575.32,0.00041998,120,"2024-01-26T12:30:43.404",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803843,1706272243413,"fUST",-169.57429663,0.00041998,4,"2024-01-26T12:30:43.413",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803844,1706272243422,"fUST",-3579.81258704,0.00041998,4,"2024-01-26T12:30:43.422",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803845,1706272243431,"fUST",-229.75083878,0.00041999,4,"2024-01-26T12:30:43.431",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803846,1706272243441,"fUST",-2647.92315669,0.00041999,4,"2024-01-26T12:30:43.441",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803847,1706272243455,"fUST",-10088.68870724,0.00042,30,"2024-01-26T12:30:43.455",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803848,1706272243464,"fUST",-160.15252,0.00042165,30,"2024-01-26T12:30:43.464",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803849,1706272243474,"fUST",-150.0,0.000429,18,"2024-01-26T12:30:43.474",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803850,1706272243483,"fUST",-155.28863475,0.00042995,4,"2024-01-26T12:30:43.483",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803851,1706272243493,"fUST",-169.37825405,0.00042995,4,"2024-01-26T12:30:43.493",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803852,1706272243502,"fUST",-574.63018738,0.00042995,2,"2024-01-26T12:30:43.502",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803853,1706272243511,"fUST",-208.24574178,0.00042995,4,"2024-01-26T12:30:43.511",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803854,1706272243519,"fUST",-1445.17350617,0.00042995,4,"2024-01-26T12:30:43.519",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803855,1706272243530,"fUST",-1184.38033422,0.00042995,4,"2024-01-26T12:30:43.530",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803856,1706272243540,"fUST",-203.82600909,0.00042996,4,"2024-01-26T12:30:43.540",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803857,1706272243549,"fUST",-835.81519392,0.00042996,4,"2024-01-26T12:30:43.549",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803858,1706272243558,"fUST",-850.73963902,0.00042996,4,"2024-01-26T12:30:43.558",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803859,1706272243567,"fUST",-1009.00537351,0.00042997,4,"2024-01-26T12:30:43.567",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803860,1706272243577,"fUST",-2935.80153919,0.00042998,4,"2024-01-26T12:30:43.577",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803861,1706272243589,"fUST",-17170.66228045,0.00042998,4,"2024-01-26T12:30:43.589",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803862,1706272243598,"fUST",-956.33461266,0.00042998,4,"2024-01-26T12:30:43.598",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803863,1706272243607,"fUST",-1109.51816487,0.00042998,4,"2024-01-26T12:30:43.607",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803864,1706272243616,"fUST",-189.3589828,0.00042998,4,"2024-01-26T12:30:43.616",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803865,1706272243626,"fUST",-755.90398441,0.00042998,4,"2024-01-26T12:30:43.626",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803866,1706272243634,"fUST",-500.0,0.00042998,7,"2024-01-26T12:30:43.634",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803867,1706272243643,"fUST",-20835.22197481,0.00043,14,"2024-01-26T12:30:43.643",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803868,1706272243655,"fUST",-591.05084595,0.00043,14,"2024-01-26T12:30:43.655",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803884,1706272246375,"fUST",-333.451392,0.00041997,4,"2024-01-26T12:30:46.375",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803885,1706272246386,"fUST",-1470.92360554,0.00043,14,"2024-01-26T12:30:46.386",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803886,1706272246395,"fUST",-160.0,0.00043079,3,"2024-01-26T12:30:46.395",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803887,1706272246405,"fUST",-240.22878,0.00043193,30,"2024-01-26T12:30:46.405",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803888,1706272246414,"fUST",-160.15252,0.00043193,30,"2024-01-26T12:30:46.414",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803889,1706272246424,"fUST",-163.343131,0.00043193,30,"2024-01-26T12:30:46.424",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803890,1706272246435,"fUST",-160.0,0.00043561,4,"2024-01-26T12:30:46.435",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803891,1706272246457,"fUST",-301.77611122,0.00043833,4,"2024-01-26T12:30:46.457",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803892,1706272246467,"fUST",-453.20212845,0.00043833,4,"2024-01-26T12:30:46.467",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803893,1706272246477,"fUST",-298.52344794,0.00043834,4,"2024-01-26T12:30:46.477",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803894,1706272246487,"fUST",-160.00064943,0.00043834,4,"2024-01-26T12:30:46.487",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803895,1706272246498,"fUST",-155.09219294,0.00043834,4,"2024-01-26T12:30:46.498",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803896,1706272246509,"fUST",-333.34,0.00043834,7,"2024-01-26T12:30:46.509",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803897,1706272246519,"fUST",-333.34,0.00043834,7,"2024-01-26T12:30:46.519",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803898,1706272246530,"fUST",-333.34,0.00043834,7,"2024-01-26T12:30:46.530",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803899,1706272246541,"fUST",-333.34,0.00043834,7,"2024-01-26T12:30:46.541",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803900,1706272246551,"fUST",-333.34,0.00043834,7,"2024-01-26T12:30:46.551",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803901,1706272246561,"fUST",-333.34,0.00043834,7,"2024-01-26T12:30:46.561",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803902,1706272246571,"fUST",-222.22,0.00043834,7,"2024-01-26T12:30:46.571",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803903,1706272246581,"fUST",-259.28,0.00043834,7,"2024-01-26T12:30:46.581",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803904,1706272246592,"fUST",-259.26,0.00043834,7,"2024-01-26T12:30:46.592",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803905,1706272246602,"fUST",-1000.0,0.00043835,2,"2024-01-26T12:30:46.602",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803906,1706272246612,"fUST",-467.10604148,0.00043835,31,"2024-01-26T12:30:46.612",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803944,1706272490785,"fUST",-3027.0,0.000295,30,"2024-01-26T12:34:50.785",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803947,1706272694751,"fUST",-541.7263236,0.00029497,2,"2024-01-26T12:38:14.751",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803948,1706272694774,"fUST",-943.2736764,0.00029498,2,"2024-01-26T12:38:14.774",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803949,1706273283800,"fUST",-541.7263236,0.00029488,2,"2024-01-26T12:48:03.800",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803950,1706273283822,"fUST",-2003.83335234,0.00029489,2,"2024-01-26T12:48:03.822",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312803951,1706273283845,"fUST",-16363.44032406,0.00029489,2,"2024-01-26T12:48:03.845",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804021,1706273432556,"fUST",-1828.13595294,0.00029488,2,"2024-01-26T12:50:32.556",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804023,1706273432567,"fUST",-156.87404588,0.000295,30,"2024-01-26T12:50:32.567",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804025,1706273432576,"fUST",-228.166666,0.00033094,2,"2024-01-26T12:50:32.576",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804027,1706273432585,"fUST",-40.64109815,0.00033394,2,"2024-01-26T12:50:32.585",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804227,1706273443480,"fUST",-4518.2416824,0.00033394,2,"2024-01-26T12:50:43.480",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804271,1706273447423,"fUST",-14530.10969388,0.00033394,2,"2024-01-26T12:50:47.423",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804272,1706273447433,"fUST",-3945.2738331,0.00033395,2,"2024-01-26T12:50:47.433",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804273,1706273447443,"fUST",-166.666666,0.00033737,2,"2024-01-26T12:50:47.443",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804274,1706273447452,"fUST",-2327.56109479,0.00034929,2,"2024-01-26T12:50:47.452",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804275,1706273447463,"fUST",-543.09758878,0.00034929,2,"2024-01-26T12:50:47.463",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804276,1706273447471,"fUST",-502.62870449,0.00035,14,"2024-01-26T12:50:47.471",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804277,1706273447480,"fUST",-225.4616815,0.00035172,2,"2024-01-26T12:50:47.480",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804278,1706273447489,"fUST",-3656.21,0.00037381,3,"2024-01-26T12:50:47.489",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804279,1706273447499,"fUST",-3046.84,0.00037381,3,"2024-01-26T12:50:47.499",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804280,1706273447509,"fUST",-300.0,0.00037389,4,"2024-01-26T12:50:47.509",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804281,1706273447518,"fUST",-18909.22401992,0.00037389,4,"2024-01-26T12:50:47.518",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804282,1706273447527,"fUST",-315.35047542,0.00037389,4,"2024-01-26T12:50:47.527",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804283,1706273447537,"fUST",-832.82884697,0.00037389,4,"2024-01-26T12:50:47.537",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804284,1706273447546,"fUST",-500.0,0.00037389,2,"2024-01-26T12:50:47.546",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804285,1706273447555,"fUST",-1484.61502997,0.0003739,4,"2024-01-26T12:50:47.555",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804286,1706273447566,"fUST",-33879.4251789,0.00037391,3,"2024-01-26T12:50:47.566",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804287,1706273447581,"fUST",-1586.56564104,0.00037391,3,"2024-01-26T12:50:47.581",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804288,1706273447592,"fUST",-4534.15764226,0.00037391,3,"2024-01-26T12:50:47.592",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804289,1706273447823,"fUST",-2.60571743,0.00037391,3,"2024-01-26T12:50:47.823",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804290,1706273447835,"fUST",-472.55486556,0.00037391,3,"2024-01-26T12:50:47.835",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804296,1706273670377,"fUST",4791.46238905,0.0001,2,"2024-01-26T12:54:30.377",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804299,1706273729588,"fUST",-240.96920724,0.00025,2,"2024-01-26T12:55:29.588",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804300,1706273729607,"fUST",-1828.13595294,0.00025295,2,"2024-01-26T12:55:29.607",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804301,1706273729627,"fUST",-9945.36507918,0.00025296,2,"2024-01-26T12:55:29.627",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804302,1706273729647,"fUST",-8170.52976064,0.00025297,2,"2024-01-26T12:55:29.647",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804307,1706273799010,"fUST",-1116.37599738,0.00025297,2,"2024-01-26T12:56:39.010",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804308,1706273799073,"fUST",-165.62400262,0.00026,2,"2024-01-26T12:56:39.073",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804316,1706274196646,"fUST",-75.79587913,0.00026,2,"2024-01-26T13:03:16.646",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804317,1706274196665,"fUST",-155.11282928,0.00026,2,"2024-01-26T13:03:16.665",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804318,1706274196689,"fUST",-548.30356127,0.00026,2,"2024-01-26T13:03:16.689",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804319,1706274196708,"fUST",-665.78773032,0.00026,2,"2024-01-26T13:03:16.708",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804320,1706274263542,"fUST",-680.48366856,0.00025999,2,"2024-01-26T13:04:23.542",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804321,1706274263564,"fUST",-449.46050165,0.00026,2,"2024-01-26T13:04:23.564",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804322,1706274263585,"fUST",-235.01682964,0.00026,2,"2024-01-26T13:04:23.585",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804323,1706274263608,"fUST",-548.30356127,0.00026,2,"2024-01-26T13:04:23.608",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804324,1706274263628,"fUST",-607.73543888,0.00026,2,"2024-01-26T13:04:23.628",0.0004526,36.2,0.9742716317788892,203751956.34797776]
[312804325,1706274328354,"fUST",-9945.36507918,0.00025999,2,"2024-01-26T13:05:28.354",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804326,1706274328375,"fUST",-156.89451634,0.00026,2,"2024-01-26T13:05:28.375",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804327,1706274328395,"fUST",-235.01682964,0.00026,2,"2024-01-26T13:05:28.395",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804328,1706274328416,"fUST",-548.30356127,0.00026,2,"2024-01-26T13:05:28.416",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804329,1706274328436,"fUST",-978.42001357,0.00026,2,"2024-01-26T13:05:28.436",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804330,1706274398810,"fUST",-3497.0,0.00025997,2,"2024-01-26T13:06:38.810",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804332,1706274468592,"fUST",-199.34410144,0.00025994,2,"2024-01-26T13:07:48.592",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804333,1706274468614,"fUST",-541.7263236,0.00025995,2,"2024-01-26T13:07:48.614",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804334,1706274468636,"fUST",-1828.13595294,0.00025996,2,"2024-01-26T13:07:48.636",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804335,1706274468657,"fUST",-1714.82979801,0.00025997,2,"2024-01-26T13:07:48.657",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804336,1706274468678,"fUST",-548.30356127,0.00025997,2,"2024-01-26T13:07:48.678",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804337,1706274468700,"fUST",-321.66026274,0.00025997,2,"2024-01-26T13:07:48.700",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804338,1706274538202,"fUST",-619.76686499,0.00025992,2,"2024-01-26T13:08:58.202",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804339,1706274538324,"fUST",-2816.64859645,0.00025992,2,"2024-01-26T13:08:58.324",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804340,1706274538346,"fUST",-680.48366856,0.00025993,2,"2024-01-26T13:08:58.346",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804341,1706274538367,"fUST",-793.58796923,0.00025997,2,"2024-01-26T13:08:58.367",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804342,1706274538387,"fUST",-301.51290077,0.00025997,2,"2024-01-26T13:08:58.387",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804407,1706274632567,"fUST",-2836.32895206,0.00025996,2,"2024-01-26T13:10:32.567",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804454,1706274639150,"fUST",-1587.66158615,0.00025996,2,"2024-01-26T13:10:39.150",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804511,1706274641698,"fUST",-5521.37454097,0.00025996,2,"2024-01-26T13:10:41.698",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804512,1706274641708,"fUST",-397.93449281,0.00025997,2,"2024-01-26T13:10:41.708",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804513,1706274641717,"fUST",-1170.70844193,0.00025997,2,"2024-01-26T13:10:41.717",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804514,1706274641729,"fUST",-50.9962713,0.00025997,2,"2024-01-26T13:10:41.729",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804515,1706274641738,"fUST",-764.62995522,0.00026,2,"2024-01-26T13:10:41.738",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804516,1706274641747,"fUST",-760.31790163,0.00026809,5,"2024-01-26T13:10:41.747",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804517,1706274641756,"fUST",-210.879843,0.00026825,2,"2024-01-26T13:10:41.756",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804518,1706274641765,"fUST",-199.34410144,0.00027461,2,"2024-01-26T13:10:41.765",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804519,1706274641775,"fUST",-1828.13595294,0.00027461,2,"2024-01-26T13:10:41.775",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804520,1706274641784,"fUST",-601.1767129,0.00027462,2,"2024-01-26T13:10:41.784",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804521,1706274641793,"fUST",-23.20852734,0.00027499,2,"2024-01-26T13:10:41.793",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804522,1706274641804,"fUST",-1798.56579084,0.00027499,2,"2024-01-26T13:10:41.804",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804523,1706274641816,"fUST",-3390.05547983,0.00027499,2,"2024-01-26T13:10:41.816",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804524,1706274641825,"fUST",-3208.0368372,0.000275,2,"2024-01-26T13:10:41.825",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804525,1706274641835,"fUST",-4022.95618605,0.00027855,2,"2024-01-26T13:10:41.835",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804526,1706274641846,"fUST",-3666.61091945,0.00027855,2,"2024-01-26T13:10:41.846",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804527,1706274641856,"fUST",-680.48366856,0.00027997,2,"2024-01-26T13:10:41.856",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804528,1706274641866,"fUST",-6549.2519583,0.00028,2,"2024-01-26T13:10:41.866",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804529,1706274641875,"fUST",-200.0,0.00028599,15,"2024-01-26T13:10:41.875",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804530,1706274641885,"fUST",-154.90705577,0.00029,2,"2024-01-26T13:10:41.885",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804531,1706274641894,"fUST",-300.0,0.00029489,2,"2024-01-26T13:10:41.894",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804532,1706274641903,"fUST",-303.54757009,0.00029489,2,"2024-01-26T13:10:41.903",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804533,1706274641912,"fUST",-1197.85637947,0.0002949,2,"2024-01-26T13:10:41.912",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804534,1706274641923,"fUST",-1597.94647562,0.0002949,2,"2024-01-26T13:10:41.923",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804535,1706274641932,"fUST",-2539.03,0.00029779,3,"2024-01-26T13:10:41.932",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804536,1706274641943,"fUST",-1499.48536377,0.0002978,3,"2024-01-26T13:10:41.943",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804537,1706274641954,"fUST",-616.37463623,0.0002978,3,"2024-01-26T13:10:41.954",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804538,1706274641963,"fUST",-500.0,0.00029787,2,"2024-01-26T13:10:41.963",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804539,1706274641972,"fUST",-3175.63781053,0.00029788,2,"2024-01-26T13:10:41.972",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804550,1706274643649,"fUST",-3057.0,0.00029788,2,"2024-01-26T13:10:43.649",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804566,1706274647050,"fUST",-3.30925288,0.00029788,2,"2024-01-26T13:10:47.050",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804567,1706274647069,"fUST",-13948.91105349,0.00029788,2,"2024-01-26T13:10:47.069",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804568,1706274647081,"fUST",-555.06216325,0.00029788,2,"2024-01-26T13:10:47.081",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804569,1706274647092,"fUST",-261.19714491,0.00029788,2,"2024-01-26T13:10:47.092",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804570,1706274647103,"fUST",-155.31669725,0.00029788,2,"2024-01-26T13:10:47.103",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804571,1706274647114,"fUST",-262.41441764,0.00029788,2,"2024-01-26T13:10:47.114",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804572,1706274647125,"fUST",-541.7263236,0.00029788,2,"2024-01-26T13:10:47.125",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804573,1706274647136,"fUST",-619.76686499,0.00029788,2,"2024-01-26T13:10:47.136",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804574,1706274647147,"fUST",-2066.52655994,0.00029788,2,"2024-01-26T13:10:47.147",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804575,1706274647158,"fUST",-1476.38309931,0.00029789,2,"2024-01-26T13:10:47.158",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804576,1706274647168,"fUST",-588.5086678,0.00029789,2,"2024-01-26T13:10:47.168",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804577,1706274647180,"fUST",-58719.8441042,0.0002979,7,"2024-01-26T13:10:47.180",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804578,1706274647191,"fUST",-500.0,0.00029924,2,"2024-01-26T13:10:47.191",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804579,1706274647205,"fUST",-4925.34004896,0.0003,2,"2024-01-26T13:10:47.205",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804580,1706274647217,"fUST",-485.57524656,0.0003,2,"2024-01-26T13:10:47.217",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804581,1706274647229,"fUST",-1002.06395874,0.0003,10,"2024-01-26T13:10:47.229",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804582,1706274647240,"fUST",-12685.09152326,0.0003,30,"2024-01-26T13:10:47.240",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804583,1706274729987,"fUST",-7965.10067001,0.00024656,2,"2024-01-26T13:12:09.987",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804584,1706274730007,"fUST",-175.31396286,0.00024656,2,"2024-01-26T13:12:10.007",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804585,1706274730029,"fUST",-166.77726809,0.00024656,2,"2024-01-26T13:12:10.029",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804586,1706274730049,"fUST",-527.01508147,0.00024657,2,"2024-01-26T13:12:10.049",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804587,1706274730069,"fUST",-710.092,0.00024658,3,"2024-01-26T13:12:10.069",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804588,1706274730089,"fUST",-21697.17964081,0.00025996,2,"2024-01-26T13:12:10.089",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804589,1706274730109,"fUST",-1452.52137676,0.00025997,2,"2024-01-26T13:12:10.109",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804597,1706275066105,"fUST",-4726.99215817,0.00025982,2,"2024-01-26T13:17:46.105",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804598,1706275066125,"fUST",-978.55548039,0.00025983,2,"2024-01-26T13:17:46.125",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804599,1706275066145,"fUST",-1855.66219554,0.00025984,2,"2024-01-26T13:17:46.145",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804600,1706275066165,"fUST",-154.90705577,0.00025984,2,"2024-01-26T13:17:46.165",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804601,1706275066185,"fUST",-1860.15287723,0.00025997,2,"2024-01-26T13:17:46.185",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804602,1706275066206,"fUST",-1115.24823197,0.00025997,2,"2024-01-26T13:17:46.206",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804603,1706275066227,"fUST",-2085.83244318,0.00025997,2,"2024-01-26T13:17:46.227",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804604,1706275066247,"fUST",-2816.64859645,0.00026553,2,"2024-01-26T13:17:46.247",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804605,1706275066267,"fUST",-769.0009613,0.00026554,2,"2024-01-26T13:17:46.267",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804609,1706275266638,"fUST",-5070.0407543,0.00025772,2,"2024-01-26T13:21:06.638",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804610,1706275266661,"fUST",-1828.13595294,0.00025994,2,"2024-01-26T13:21:06.661",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804611,1706275266682,"fUST",-761.37038767,0.00025995,5,"2024-01-26T13:21:06.682",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804612,1706275266709,"fUST",-2084.06978789,0.00025997,2,"2024-01-26T13:21:06.709",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804613,1706275266731,"fUST",-160.06153348,0.00025997,2,"2024-01-26T13:21:06.731",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804614,1706275266753,"fUST",-250.0,0.00026051,2,"2024-01-26T13:21:06.753",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804615,1706275266776,"fUST",-785.4398369,0.000261,2,"2024-01-26T13:21:06.776",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804616,1706275266797,"fUST",-8766.88174682,0.00026614,2,"2024-01-26T13:21:06.797",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804618,1706275451576,"fUST",166.0,0.00024658,2,"2024-01-26T13:24:11.576",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804637,1706275831719,"fUST",-498.00832139,0.00024348,2,"2024-01-26T13:30:31.719",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804643,1706275831777,"fUST",-1505.82503095,0.00024348,2,"2024-01-26T13:30:31.777",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804645,1706275831786,"fUST",-978.55548039,0.00024349,2,"2024-01-26T13:30:31.786",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804647,1706275831796,"fUST",-9945.36507918,0.00024349,2,"2024-01-26T13:30:31.796",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804649,1706275831805,"fUST",-6013.4651163,0.0002435,2,"2024-01-26T13:30:31.805",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804651,1706275831816,"fUST",-210.879843,0.00024613,2,"2024-01-26T13:30:31.816",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804653,1706275831826,"fUST",-42.2,0.00024658,2,"2024-01-26T13:30:31.826",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804655,1706275831835,"fUST",-250.0,0.00024823,2,"2024-01-26T13:30:31.835",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804657,1706275831844,"fUST",-1828.13595294,0.00025278,2,"2024-01-26T13:30:31.844",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804659,1706275831853,"fUST",-817.6132119,0.00025279,2,"2024-01-26T13:30:31.853",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804661,1706275831862,"fUST",-4417.96028534,0.00025701,2,"2024-01-26T13:30:31.862",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804731,1706275839043,"fUST",-244.09206596,0.00025701,2,"2024-01-26T13:30:39.043",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804732,1706275839052,"fUST",-3804.10492709,0.00025771,2,"2024-01-26T13:30:39.052",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804733,1706275839157,"fUST",-21095.89507291,0.00025771,2,"2024-01-26T13:30:39.157",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804734,1706275839167,"fUST",-20094.84178573,0.00026613,2,"2024-01-26T13:30:39.167",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804735,1706275839176,"fUST",-1414.65821236,0.00026798,2,"2024-01-26T13:30:39.176",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804736,1706275839187,"fUST",-25.22798805,0.00026798,2,"2024-01-26T13:30:39.187",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804737,1706275839197,"fUST",-647.45341436,0.000275,2,"2024-01-26T13:30:39.197",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804738,1706275839208,"fUST",-1052.72631612,0.000275,2,"2024-01-26T13:30:39.208",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804749,1706275840925,"fUST",-429.02026952,0.000275,2,"2024-01-26T13:30:40.925",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804750,1706275840934,"fUST",-500.0,0.00027728,2,"2024-01-26T13:30:40.934",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804751,1706275840948,"fUST",-500.0,0.00027865,2,"2024-01-26T13:30:40.948",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804752,1706275840957,"fUST",-500.0,0.00028002,2,"2024-01-26T13:30:40.957",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804753,1706275840966,"fUST",-306.85131256,0.00028139,2,"2024-01-26T13:30:40.966",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804754,1706275840976,"fUST",-200.0,0.00028269,15,"2024-01-26T13:30:40.976",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804755,1706275840985,"fUST",-154.90705577,0.00029499,2,"2024-01-26T13:30:40.985",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804756,1706275840994,"fUST",-3027.0,0.000295,30,"2024-01-26T13:30:40.994",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804757,1706275841004,"fUST",-306.0,0.00029541,2,"2024-01-26T13:30:41.004",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804758,1706275841013,"fUST",-153.0,0.00029578,2,"2024-01-26T13:30:41.013",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804759,1706275841023,"fUST",-153.0,0.00029578,2,"2024-01-26T13:30:41.023",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804760,1706275841032,"fUST",-153.0,0.00029578,2,"2024-01-26T13:30:41.032",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804761,1706275841041,"fUST",-153.0,0.00029578,2,"2024-01-26T13:30:41.041",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804762,1706275841050,"fUST",-153.0,0.00029578,2,"2024-01-26T13:30:41.050",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804763,1706275841059,"fUST",-153.0,0.00029678,2,"2024-01-26T13:30:41.059",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804764,1706275841069,"fUST",-153.0,0.00029678,2,"2024-01-26T13:30:41.069",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804765,1706275841078,"fUST",-129.16136215,0.00029678,2,"2024-01-26T13:30:41.078",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804766,1706275841089,"fUST",-23.83863785,0.00029678,2,"2024-01-26T13:30:41.089",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804767,1706275841098,"fUST",-398.5789488,0.00029678,2,"2024-01-26T13:30:41.098",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804768,1706275841107,"fUST",-153.0,0.00029678,2,"2024-01-26T13:30:41.107",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804769,1706275841116,"fUST",-153.0,0.00029678,2,"2024-01-26T13:30:41.116",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804770,1706275841124,"fUST",-318.36560668,0.00029926,2,"2024-01-26T13:30:41.124",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804771,1706275841133,"fUST",-311.84785912,0.00029927,2,"2024-01-26T13:30:41.133",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804772,1706275841144,"fUST",-276.60098911,0.00029927,2,"2024-01-26T13:30:41.144",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804773,1706275841152,"fUST",-2563.17750068,0.00029998,2,"2024-01-26T13:30:41.152",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804774,1706275841161,"fUST",-328.52170495,0.00029998,2,"2024-01-26T13:30:41.161",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804775,1706275841170,"fUST",-600.00474012,0.00029998,2,"2024-01-26T13:30:41.170",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804776,1706275841178,"fUST",-262.88134353,0.00029998,2,"2024-01-26T13:30:41.178",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804777,1706275841187,"fUST",-10492.06157663,0.0003,30,"2024-01-26T13:30:41.187",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804778,1706275841198,"fUST",-300.0,0.0003,4,"2024-01-26T13:30:41.198",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804779,1706275841207,"fUST",-4291.99988802,0.0003,4,"2024-01-26T13:30:41.207",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804780,1706275841216,"fUST",-535.04170787,0.0003,4,"2024-01-26T13:30:41.216",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804781,1706275841225,"fUST",-155.02455539,0.0003,4,"2024-01-26T13:30:41.225",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804782,1706275841233,"fUST",-608.13565426,0.0003,4,"2024-01-26T13:30:41.233",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804783,1706275841242,"fUST",-309.50479234,0.0003,4,"2024-01-26T13:30:41.242",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804784,1706275841251,"fUST",-345.0,0.0003,2,"2024-01-26T13:30:41.251",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804785,1706275841259,"fUST",-154.90705577,0.0003,4,"2024-01-26T13:30:41.259",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804786,1706275841268,"fUST",-209.389921,0.00030137,2,"2024-01-26T13:30:41.268",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804787,1706275841277,"fUST",-158.130944,0.00030137,2,"2024-01-26T13:30:41.277",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804788,1706275841286,"fUST",-280.0,0.00031096,15,"2024-01-26T13:30:41.286",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804789,1706275841295,"fUST",-209.389921,0.00031115,2,"2024-01-26T13:30:41.295",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804790,1706275841304,"fUST",-158.130944,0.00031507,2,"2024-01-26T13:30:41.304",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804791,1706275841313,"fUST",-195.54104758,0.00031998,2,"2024-01-26T13:30:41.313",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804792,1706275841321,"fUST",-3138.0982032,0.00032,2,"2024-01-26T13:30:41.321",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804793,1706275841330,"fUST",-26308.24557965,0.00032,15,"2024-01-26T13:30:41.330",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804794,1706275841339,"fUST",-209.389921,0.00032094,2,"2024-01-26T13:30:41.339",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804795,1706275841347,"fUST",-1439.88620041,0.00032199,4,"2024-01-26T13:30:41.347",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804796,1706275841356,"fUST",-158.130944,0.00032877,2,"2024-01-26T13:30:41.356",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804797,1706275841365,"fUST",-241.29412509,0.00032932,30,"2024-01-26T13:30:41.365",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804798,1706275841375,"fUST",-276.75215884,0.00033,2,"2024-01-26T13:30:41.375",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804799,1706275841383,"fUST",-1313.18787702,0.00033,2,"2024-01-26T13:30:41.383",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804819,1706275845868,"fUST",-257.30468228,0.00026798,2,"2024-01-26T13:30:45.868",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804823,1706275846149,"fUST",-1182.58151813,0.00026798,2,"2024-01-26T13:30:46.149",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804824,1706275846158,"fUST",-715.65322126,0.00033,2,"2024-01-26T13:30:46.158",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804825,1706275846168,"fUST",-176.0,0.00033,2,"2024-01-26T13:30:46.168",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804826,1706275846177,"fUST",-209.389921,0.00033072,2,"2024-01-26T13:30:46.177",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804827,1706275846187,"fUST",-209.389921,0.00034051,2,"2024-01-26T13:30:46.187",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804828,1706275846196,"fUST",-391.0,0.00034206,15,"2024-01-26T13:30:46.196",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804829,1706275846206,"fUST",-158.130944,0.00034247,2,"2024-01-26T13:30:46.206",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804830,1706275846216,"fUST",-176.0,0.00034521,2,"2024-01-26T13:30:46.216",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804831,1706275846225,"fUST",-155.17073965,0.00034986,2,"2024-01-26T13:30:46.225",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804832,1706275846234,"fUST",-592.53064848,0.00035,2,"2024-01-26T13:30:46.234",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804833,1706275846243,"fUST",-209.389921,0.00035029,2,"2024-01-26T13:30:46.243",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804834,1706275846252,"fUST",-400.0,0.00035616,2,"2024-01-26T13:30:46.252",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804835,1706275846261,"fUST",-158.130944,0.00035616,2,"2024-01-26T13:30:46.261",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804836,1706275846270,"fUST",-209.389921,0.00036008,2,"2024-01-26T13:30:46.270",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804837,1706275846279,"fUST",-155.0,0.00036389,2,"2024-01-26T13:30:46.279",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804838,1706275846288,"fUST",-2147.69,0.0003658,3,"2024-01-26T13:30:46.288",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804839,1706275846297,"fUST",-154.90705577,0.00036588,4,"2024-01-26T13:30:46.297",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804840,1706275846306,"fUST",-13362.2947321,0.00036589,2,"2024-01-26T13:30:46.306",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804841,1706275846315,"fUST",-67996.61760846,0.0003659,2,"2024-01-26T13:30:46.315",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804842,1706275846324,"fUST",-7466.627247,0.0003659,2,"2024-01-26T13:30:46.324",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804843,1706275846333,"fUST",-7466.627247,0.0003659,2,"2024-01-26T13:30:46.333",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804844,1706275846342,"fUST",-351.787507,0.0003659,2,"2024-01-26T13:30:46.342",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804845,1706275846351,"fUST",-351.787507,0.0003659,2,"2024-01-26T13:30:46.351",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804846,1706275846360,"fUST",-1411.03597594,0.00036591,4,"2024-01-26T13:30:46.360",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804847,1706275846369,"fUST",-4203.43687867,0.00036591,4,"2024-01-26T13:30:46.369",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804848,1706275846378,"fUST",-1378.64036285,0.00036592,4,"2024-01-26T13:30:46.378",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804849,1706275846387,"fUST",-151.0,0.00036592,2,"2024-01-26T13:30:46.387",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804850,1706275846397,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.397",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804851,1706275846406,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.406",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804852,1706275846415,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.415",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804853,1706275846424,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.424",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804854,1706275846433,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.433",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804855,1706275846442,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.442",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804856,1706275846452,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.452",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804857,1706275846461,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.461",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804858,1706275846471,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.471",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804859,1706275846480,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.480",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804860,1706275846489,"fUST",-859.893229,0.00036593,2,"2024-01-26T13:30:46.489",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804861,1706275846499,"fUST",-859.893229,0.00036593,2,"2024-01-26T13:30:46.499",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804862,1706275846508,"fUST",-859.893229,0.00036593,2,"2024-01-26T13:30:46.508",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804863,1706275846519,"fUST",-859.893229,0.00036593,2,"2024-01-26T13:30:46.519",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804864,1706275846529,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.529",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804865,1706275846538,"fUST",-151.0,0.00036593,2,"2024-01-26T13:30:46.538",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804866,1706275846552,"fUST",-188.714816,0.00036593,2,"2024-01-26T13:30:46.552",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804867,1706275846571,"fUST",-1259.18639135,0.00036593,2,"2024-01-26T13:30:46.571",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804870,1706275981126,"fUST",-1485.05811791,0.00024657,2,"2024-01-26T13:33:01.126",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804871,1706275981146,"fUST",-1998.94188209,0.00024658,2,"2024-01-26T13:33:01.146",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804872,1706276050736,"fUST",-85.34844919,0.00024658,2,"2024-01-26T13:34:10.736",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804873,1706276050756,"fUST",-154.92253873,0.00024658,2,"2024-01-26T13:34:10.756",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804874,1706276050776,"fUST",-525.72901208,0.00024658,2,"2024-01-26T13:34:10.776",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804875,1706276119347,"fUST",-155.74881665,0.00024558,2,"2024-01-26T13:35:19.347",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804876,1706276119367,"fUST",-782.25118335,0.00024613,2,"2024-01-26T13:35:19.367",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804877,1706276184808,"fUST",-104814.0,0.00024,2,"2024-01-26T13:36:24.808",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804881,1706276929127,"fUST",2664.66022457,0.00018,5,"2024-01-26T13:48:49.127",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804882,1706276944221,"fUST",548.30356127,0.00018,2,"2024-01-26T13:49:04.221",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804883,1706276962210,"fUST",548.30356127,0.00018,2,"2024-01-26T13:49:22.210",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804884,1706276977839,"fUST",400.52132555,0.00018,2,"2024-01-26T13:49:37.839",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804885,1706276980202,"fUST",548.30356127,0.00018,2,"2024-01-26T13:49:40.202",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804886,1706276983530,"fUST",1115.24823197,0.00018,2,"2024-01-26T13:49:43.530",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804887,1706276989726,"fUST",154.95351395,0.00018,2,"2024-01-26T13:49:49.726",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804888,1706276991100,"fUST",1110.30133816,0.00018,2,"2024-01-26T13:49:51.100",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804889,1706276993831,"fUST",326.01696133,0.00018,2,"2024-01-26T13:49:53.831",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804891,1706277001527,"fUST",1115.24823197,0.00018,2,"2024-01-26T13:50:01.527",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804892,1706277002241,"fUST",324.08744996,0.00018,2,"2024-01-26T13:50:02.241",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804893,1706277005724,"fUST",154.95351395,0.00018,2,"2024-01-26T13:50:05.724",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804894,1706277009126,"fUST",1110.30133816,0.00018,2,"2024-01-26T13:50:09.126",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804895,1706277021506,"fUST",1115.24823197,0.00018,2,"2024-01-26T13:50:21.506",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804896,1706277023726,"fUST",165.02119446,0.00018,2,"2024-01-26T13:50:23.726",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804897,1706277025101,"fUST",1110.30133816,0.00018,2,"2024-01-26T13:50:25.101",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804923,1706277031966,"fUST",-262.4952811,0.0002385,2,"2024-01-26T13:50:31.966",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804925,1706277031975,"fUST",-3747.87536289,0.0002385,2,"2024-01-26T13:50:31.975",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804927,1706277031984,"fUST",-619.76686499,0.00023851,2,"2024-01-26T13:50:31.984",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804929,1706277031994,"fUST",-159.36374991,0.00023852,2,"2024-01-26T13:50:31.994",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804931,1706277032003,"fUST",-2816.64859645,0.0002395,2,"2024-01-26T13:50:32.003",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804933,1706277032011,"fUST",-978.55548039,0.00023951,2,"2024-01-26T13:50:32.011",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804935,1706277032021,"fUST",-9945.36507918,0.00023951,2,"2024-01-26T13:50:32.021",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804937,1706277032031,"fUST",-2820.31533476,0.00023952,2,"2024-01-26T13:50:32.031",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804939,1706277032040,"fUST",-199.34410144,0.00023954,2,"2024-01-26T13:50:32.040",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804941,1706277032049,"fUST",-1713.0,0.00024,2,"2024-01-26T13:50:32.049",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804943,1706277032058,"fUST",-343.09681091,0.00024,2,"2024-01-26T13:50:32.058",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804945,1706277032067,"fUST",-791.91872808,0.00024,2,"2024-01-26T13:50:32.067",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804947,1706277032078,"fUST",-1293.9137151,0.00024,2,"2024-01-26T13:50:32.078",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804949,1706277032087,"fUST",-3312.67425399,0.00024613,2,"2024-01-26T13:50:32.087",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804951,1706277032096,"fUST",-156.89451634,0.00025,2,"2024-01-26T13:50:32.096",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804953,1706277032105,"fUST",-680.48366856,0.00025038,2,"2024-01-26T13:50:32.105",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804955,1706277032114,"fUST",-865.59163255,0.00025038,2,"2024-01-26T13:50:32.114",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804981,1706277038100,"fUST",-250.0,0.00023513,2,"2024-01-26T13:50:38.100",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804982,1706277038109,"fUST",-199.34410144,0.00023849,2,"2024-01-26T13:50:38.109",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804983,1706277038119,"fUST",-625.15059201,0.0002385,2,"2024-01-26T13:50:38.119",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804984,1706277038129,"fUST",-237.28844722,0.0002385,2,"2024-01-26T13:50:38.129",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804985,1706277038159,"fUST",-2583.02688754,0.0002385,2,"2024-01-26T13:50:38.159",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804986,1706277038168,"fUST",-962.54432039,0.00025038,2,"2024-01-26T13:50:38.168",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804987,1706277038178,"fUST",-24900.0,0.00025039,2,"2024-01-26T13:50:38.178",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804988,1706277038187,"fUST",-891.340969,0.00025206,2,"2024-01-26T13:50:38.187",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804989,1706277038197,"fUST",-159.36374988,0.00025695,2,"2024-01-26T13:50:38.197",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804990,1706277038208,"fUST",-200.0,0.00026355,15,"2024-01-26T13:50:38.208",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804991,1706277038218,"fUST",-155.51255994,0.00027443,2,"2024-01-26T13:50:38.218",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804992,1706277038227,"fUST",-159.36374988,0.00027538,2,"2024-01-26T13:50:38.227",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804993,1706277038236,"fUST",-280.0,0.0002899,15,"2024-01-26T13:50:38.236",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804994,1706277038245,"fUST",-159.36374988,0.00029381,2,"2024-01-26T13:50:38.245",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804995,1706277038255,"fUST",-13759.2755042,0.00029481,2,"2024-01-26T13:50:38.255",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804996,1706277038264,"fUST",-1493.0231482,0.00029481,2,"2024-01-26T13:50:38.264",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804997,1706277038273,"fUST",-154.95351395,0.00030136,4,"2024-01-26T13:50:38.273",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804998,1706277038282,"fUST",-167.511937,0.00030137,2,"2024-01-26T13:50:38.282",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312804999,1706277038291,"fUST",-158.130944,0.00030137,2,"2024-01-26T13:50:38.291",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805000,1706277038300,"fUST",-167.511937,0.00031659,2,"2024-01-26T13:50:38.300",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805001,1706277038310,"fUST",-391.0,0.00031889,15,"2024-01-26T13:50:38.310",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805002,1706277038319,"fUST",-761.37038767,0.00032931,30,"2024-01-26T13:50:38.319",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805003,1706277038328,"fUST",-167.511937,0.00033181,2,"2024-01-26T13:50:38.328",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805004,1706277038337,"fUST",-158.130944,0.0003379,2,"2024-01-26T13:50:38.337",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805005,1706277038346,"fUST",-167.511937,0.00034703,2,"2024-01-26T13:50:38.346",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805006,1706277038355,"fUST",-200.0,0.00035078,15,"2024-01-26T13:50:38.355",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805007,1706277038365,"fUST",-348.0,0.00035078,15,"2024-01-26T13:50:38.365",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805008,1706277038374,"fUST",-3486.61806957,0.00035858,4,"2024-01-26T13:50:38.374",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805009,1706277038384,"fUST",-167.511937,0.00036225,2,"2024-01-26T13:50:38.384",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805010,1706277038394,"fUST",-155.0,0.00036371,2,"2024-01-26T13:50:38.394",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805011,1706277038403,"fUST",-3138.61,0.0003658,3,"2024-01-26T13:50:38.403",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805012,1706277038412,"fUST",-2615.51,0.0003658,3,"2024-01-26T13:50:38.412",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805013,1706277038422,"fUST",-3766.33,0.00036581,3,"2024-01-26T13:50:38.422",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805014,1706277038432,"fUST",-1275.30456726,0.00036582,2,"2024-01-26T13:50:38.432",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805015,1706277038441,"fUST",-1975.07,0.00036583,3,"2024-01-26T13:50:38.441",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805016,1706277038450,"fUST",-20906.59632435,0.0003659,2,"2024-01-26T13:50:38.450",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805017,1706277038462,"fUST",-258.44650479,0.0003659,4,"2024-01-26T13:50:38.462",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805022,1706277041085,"fUST",-1225.72543724,0.0003659,4,"2024-01-26T13:50:41.085",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805023,1706277041097,"fUST",-5211.82979801,0.0003659,4,"2024-01-26T13:50:41.097",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805024,1706277041108,"fUST",-541.7263236,0.0003659,4,"2024-01-26T13:50:41.108",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805025,1706277041118,"fUST",-1855.66219554,0.0003659,4,"2024-01-26T13:50:41.118",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805026,1706277041127,"fUST",-329.86773658,0.0003659,4,"2024-01-26T13:50:41.127",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805027,1706277041140,"fUST",-4397.12442159,0.0003659,4,"2024-01-26T13:50:41.140",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805028,1706277041149,"fUST",-213.48757656,0.0003659,4,"2024-01-26T13:50:41.149",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805029,1706277041160,"fUST",-181.63637746,0.0003659,4,"2024-01-26T13:50:41.160",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805030,1706277041170,"fUST",-302.00997705,0.0003659,4,"2024-01-26T13:50:41.170",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805031,1706277041180,"fUST",-244.16632618,0.0003659,4,"2024-01-26T13:50:41.180",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805032,1706277041189,"fUST",-1993.99921548,0.0003659,4,"2024-01-26T13:50:41.189",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805033,1706277041198,"fUST",-195.34407417,0.00036591,2,"2024-01-26T13:50:41.198",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805034,1706277041209,"fUST",-203.79504935,0.00036591,4,"2024-01-26T13:50:41.209",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805035,1706277041219,"fUST",-296.09595824,0.00036591,4,"2024-01-26T13:50:41.219",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805036,1706277041228,"fUST",-154.92253873,0.00036591,4,"2024-01-26T13:50:41.228",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805037,1706277041237,"fUST",-592.53064848,0.00036591,2,"2024-01-26T13:50:41.237",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805038,1706277041246,"fUST",-171.52289858,0.00036591,4,"2024-01-26T13:50:41.246",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805039,1706277041255,"fUST",-155.44929222,0.00036591,4,"2024-01-26T13:50:41.255",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805040,1706277041264,"fUST",-309.78316417,0.00036591,4,"2024-01-26T13:50:41.264",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805041,1706277041273,"fUST",-8913.09,0.00036592,2,"2024-01-26T13:50:41.273",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805042,1706277041282,"fUST",-4819.91702765,0.00036592,2,"2024-01-26T13:50:41.282",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805043,1706277041294,"fUST",-4093.17297235,0.00036592,2,"2024-01-26T13:50:41.294",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805044,1706277041303,"fUST",-8913.09,0.00036592,2,"2024-01-26T13:50:41.303",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805045,1706277041312,"fUST",-2231.69413633,0.00036592,2,"2024-01-26T13:50:41.312",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805046,1706277041324,"fUST",-6681.39586367,0.00036592,2,"2024-01-26T13:50:41.324",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805047,1706277041332,"fUST",-8913.09,0.00036592,2,"2024-01-26T13:50:41.332",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805048,1706277041342,"fUST",-8913.09,0.00036592,2,"2024-01-26T13:50:41.342",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805049,1706277041351,"fUST",-8913.09,0.00036592,2,"2024-01-26T13:50:41.351",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805050,1706277041360,"fUST",-8913.09,0.00036592,2,"2024-01-26T13:50:41.360",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805051,1706277041369,"fUST",-4291.99988802,0.00036593,4,"2024-01-26T13:50:41.369",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805052,1706277041380,"fUST",-41669.81685663,0.00036593,30,"2024-01-26T13:50:41.380",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805053,1706277041393,"fUST",-4367.52779391,0.00036593,30,"2024-01-26T13:50:41.393",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805054,1706277041404,"fUST",-19073.3477026,0.00036593,30,"2024-01-26T13:50:41.404",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805055,1706277041416,"fUST",-22190.53636703,0.00036593,30,"2024-01-26T13:50:41.416",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805056,1706277041425,"fUST",-687.42555281,0.00036593,4,"2024-01-26T13:50:41.425",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805057,1706277041434,"fUST",-287.482269,0.00036593,2,"2024-01-26T13:50:41.434",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805058,1706277041443,"fUST",-151.0,0.00036593,2,"2024-01-26T13:50:41.443",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805059,1706277041453,"fUST",-151.0,0.00036593,2,"2024-01-26T13:50:41.453",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805060,1706277041463,"fUST",-151.0,0.00036593,2,"2024-01-26T13:50:41.463",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805061,1706277041473,"fUST",-151.0,0.00036593,2,"2024-01-26T13:50:41.473",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805062,1706277041482,"fUST",-151.0,0.00036593,2,"2024-01-26T13:50:41.482",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805063,1706277041491,"fUST",-687.914583,0.00036593,2,"2024-01-26T13:50:41.491",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805064,1706277041501,"fUST",-687.914583,0.00036593,2,"2024-01-26T13:50:41.501",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805065,1706277041510,"fUST",-4115.213158,0.00036593,2,"2024-01-26T13:50:41.510",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805066,1706277041519,"fUST",-836.67238657,0.00036593,2,"2024-01-26T13:50:41.519",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805100,1706277043102,"fUST",-3278.54077143,0.00036593,2,"2024-01-26T13:50:43.102",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805102,1706277043111,"fUST",-151.0,0.00036594,2,"2024-01-26T13:50:43.111",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805113,1706277043121,"fUST",-151.0,0.00036594,2,"2024-01-26T13:50:43.121",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805115,1706277043212,"fUST",-151.0,0.00036594,2,"2024-01-26T13:50:43.212",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805117,1706277043221,"fUST",-151.0,0.00036594,2,"2024-01-26T13:50:43.221",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805119,1706277043230,"fUST",-151.0,0.00036594,2,"2024-01-26T13:50:43.230",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805121,1706277043239,"fUST",-687.914583,0.00036594,2,"2024-01-26T13:50:43.239",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805123,1706277043249,"fUST",-687.914583,0.00036594,2,"2024-01-26T13:50:43.249",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805125,1706277043258,"fUST",-278.32297347,0.00036594,2,"2024-01-26T13:50:43.258",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805129,1706277043285,"fUST",1110.30133816,0.00018,2,"2024-01-26T13:50:43.285",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805132,1706277043309,"fUST",-3836.89018453,0.00036594,2,"2024-01-26T13:50:43.309",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805134,1706277043318,"fUST",-151.0,0.00036594,2,"2024-01-26T13:50:43.318",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805136,1706277043327,"fUST",-10270.73615464,0.00037349,3,"2024-01-26T13:50:43.327",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805142,1706277043508,"fUST",1115.24823197,0.00018,2,"2024-01-26T13:50:43.508",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805228,1706277046221,"fUST",-1.03179427,0.0003659,4,"2024-01-26T13:50:46.221",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805234,1706277309052,"fUST",-426.28921801,0.00024992,2,"2024-01-26T13:55:09.052",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805235,1706277309072,"fUST",-280.71078199,0.00024993,2,"2024-01-26T13:55:09.072",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805240,1706277378657,"fUST",-154.9690062,0.00024993,2,"2024-01-26T13:56:18.657",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805241,1706277378679,"fUST",-1115.24823197,0.00024993,2,"2024-01-26T13:56:18.679",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805242,1706277378700,"fUST",-244.15508901,0.00024998,2,"2024-01-26T13:56:18.700",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805243,1706277378720,"fUST",-1254.26473598,0.00024999,2,"2024-01-26T13:56:18.720",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805244,1706277378741,"fUST",-607.73543888,0.00025,2,"2024-01-26T13:56:18.741",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805245,1706277378762,"fUST",-1116.37599738,0.00025297,2,"2024-01-26T13:56:18.762",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805246,1706277378782,"fUST",-241.41988175,0.00026,2,"2024-01-26T13:56:18.782",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805247,1706277378801,"fUST",-325.27831519,0.000275,2,"2024-01-26T13:56:18.801",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805248,1706277378821,"fUST",-1828.13595294,0.00027996,2,"2024-01-26T13:56:18.821",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805249,1706277378841,"fUST",-625.15059201,0.00027997,2,"2024-01-26T13:56:18.841",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805250,1706277378861,"fUST",-166.666666,0.00027998,2,"2024-01-26T13:56:18.861",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805251,1706277378880,"fUST",-178.60009269,0.00029997,2,"2024-01-26T13:56:18.880",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805257,1706277678865,"fUST",303.0,0.0002201,2,"2024-01-26T14:01:18.865",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805271,1706277747990,"fUST",2816.64859645,0.00022009,2,"2024-01-26T14:02:27.990",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805272,1706277761126,"fUST",619.76686499,0.00022009,2,"2024-01-26T14:02:41.126",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805273,1706277766400,"fUST",-1007.0,0.0002201,2,"2024-01-26T14:02:46.400",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805278,1706277791650,"fUST",452.50608225,0.00022009,2,"2024-01-26T14:03:11.650",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805279,1706277794315,"fUST",525.72901208,0.00022009,2,"2024-01-26T14:03:14.315",0.00045625000000000006,36.46,0.9824820332278668,201935808.85864353]
[312805291,1706278007224,"fUST",154.95351395,0.00021899,2,"2024-01-26T14:06:47.224",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805397,1706278239359,"fUST",-5560.53321401,0.00024779,2,"2024-01-26T14:10:39.359",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805409,1706278242628,"fUST",-6664.05599578,0.00024779,2,"2024-01-26T14:10:42.628",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805411,1706278242651,"fUST",-3606.27720025,0.00024779,2,"2024-01-26T14:10:42.651",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805412,1706278242679,"fUST",-3067.54345876,0.00024779,2,"2024-01-26T14:10:42.679",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805415,1706278242933,"fUST",-5976.96414537,0.00024779,2,"2024-01-26T14:10:42.933",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805416,1706278242962,"fUST",-24.62598583,0.00024779,2,"2024-01-26T14:10:42.962",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805417,1706278242985,"fUST",-619.76686499,0.0002488,2,"2024-01-26T14:10:42.985",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805418,1706278243008,"fUST",-244.15508901,0.00024881,2,"2024-01-26T14:10:43.008",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805419,1706278243029,"fUST",-335.53304169,0.00024884,2,"2024-01-26T14:10:43.029",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805420,1706278243050,"fUST",-9945.36507918,0.0002489,2,"2024-01-26T14:10:43.050",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805421,1706278243066,"fUST",-170.20854967,0.00024891,2,"2024-01-26T14:10:43.066",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805422,1706278243087,"fUST",-156.12639066,0.00024993,2,"2024-01-26T14:10:43.087",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805424,1706278243124,"fUST",-1828.13595294,0.00025,2,"2024-01-26T14:10:43.124",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805425,1706278243143,"fUST",-250.0,0.00025412,2,"2024-01-26T14:10:43.143",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805427,1706278243165,"fUST",-397.8997339,0.00025592,2,"2024-01-26T14:10:43.165",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805428,1706278243188,"fUST",-1225.593832,0.00026026,2,"2024-01-26T14:10:43.188",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805429,1706278243224,"fUST",-200.0,0.00027498,15,"2024-01-26T14:10:43.224",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805430,1706278243239,"fUST",-12285.80466686,0.00029996,2,"2024-01-26T14:10:43.239",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805431,1706278243260,"fUST",-978.55548039,0.00029999,2,"2024-01-26T14:10:43.260",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805432,1706278243280,"fUST",-2850.07885859,0.0003,2,"2024-01-26T14:10:43.280",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805433,1706278243309,"fUST",-154.9690062,0.00030136,4,"2024-01-26T14:10:43.309",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805434,1706278243333,"fUST",-167.511937,0.00030137,2,"2024-01-26T14:10:43.333",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805435,1706278243355,"fUST",-158.130944,0.00030137,2,"2024-01-26T14:10:43.355",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805436,1706278243387,"fUST",-280.0,0.00030248,15,"2024-01-26T14:10:43.387",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805437,1706278243426,"fUST",-546.55910026,0.00032458,2,"2024-01-26T14:10:43.426",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805438,1706278243443,"fUST",-391.0,0.00033272,15,"2024-01-26T14:10:43.443",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805439,1706278243471,"fUST",-167.511937,0.00033562,2,"2024-01-26T14:10:43.471",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805440,1706278243493,"fUST",-306.87054242,0.00034986,2,"2024-01-26T14:10:43.493",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805441,1706278243509,"fUST",-272.83718545,0.00034986,2,"2024-01-26T14:10:43.509",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805442,1706278243531,"fUST",-13.18740184,0.00034986,2,"2024-01-26T14:10:43.531",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805443,1706278243551,"fUST",-287.52933774,0.00034986,2,"2024-01-26T14:10:43.551",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805444,1706278243567,"fUST",-199.397808,0.00035778,2,"2024-01-26T14:10:43.567",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805445,1706278243582,"fUST",-199.397808,0.00035778,2,"2024-01-26T14:10:43.582",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805446,1706278243599,"fUST",-199.397808,0.00035778,2,"2024-01-26T14:10:43.599",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805447,1706278243618,"fUST",-197.6291421,0.00035778,2,"2024-01-26T14:10:43.618",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805448,1706278243630,"fUST",-154.4105762,0.00035878,2,"2024-01-26T14:10:43.630",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805449,1706278243656,"fUST",-199.397808,0.00035878,2,"2024-01-26T14:10:43.656",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805450,1706278243686,"fUST",-306.0,0.00035878,2,"2024-01-26T14:10:43.686",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805451,1706278243711,"fUST",-153.0,0.00035878,2,"2024-01-26T14:10:43.711",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805452,1706278243731,"fUST",-153.0,0.00035878,2,"2024-01-26T14:10:43.731",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805453,1706278243757,"fUST",-153.0,0.00035878,2,"2024-01-26T14:10:43.757",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805454,1706278243782,"fUST",-153.0,0.00035878,2,"2024-01-26T14:10:43.782",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805455,1706278243805,"fUST",-153.0,0.00036152,2,"2024-01-26T14:10:43.805",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805456,1706278243825,"fUST",-153.0,0.00036152,2,"2024-01-26T14:10:43.825",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805457,1706278243857,"fUST",-153.0,0.00036152,2,"2024-01-26T14:10:43.857",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805458,1706278243875,"fUST",-153.0,0.00036152,2,"2024-01-26T14:10:43.875",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805459,1706278243910,"fUST",-2663.67,0.0003658,3,"2024-01-26T14:10:43.910",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805460,1706278243940,"fUST",-2219.73,0.0003658,3,"2024-01-26T14:10:43.940",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805461,1706278243962,"fUST",-1849.77,0.0003658,3,"2024-01-26T14:10:43.962",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805462,1706278243994,"fUST",-680.48366856,0.0003659,4,"2024-01-26T14:10:43.994",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805463,1706278244036,"fUST",-4830.64923838,0.0003659,4,"2024-01-26T14:10:44.036",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805464,1706278244052,"fUST",-1247.3282126,0.0003659,4,"2024-01-26T14:10:44.052",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805465,1706278244073,"fUST",-715.13123432,0.0003659,4,"2024-01-26T14:10:44.073",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805466,1706278244105,"fUST",-2084.06978789,0.0003659,4,"2024-01-26T14:10:44.105",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805467,1706278244141,"fUST",-1306.99707183,0.0003659,4,"2024-01-26T14:10:44.141",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805468,1706278244161,"fUST",-165.78961446,0.0003659,4,"2024-01-26T14:10:44.161",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805469,1706278244179,"fUST",-784.78299511,0.0003659,4,"2024-01-26T14:10:44.179",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805470,1706278244215,"fUST",-262.33355418,0.00036591,4,"2024-01-26T14:10:44.215",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805471,1706278244268,"fUST",-200.0,0.000366,15,"2024-01-26T14:10:44.268",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805472,1706278244309,"fUST",-348.0,0.000366,15,"2024-01-26T14:10:44.309",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805473,1706278244327,"fUST",-3486.61806957,0.000366,4,"2024-01-26T14:10:44.327",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805474,1706278244342,"fUST",-4889.37187001,0.00036974,4,"2024-01-26T14:10:44.342",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805475,1706278244363,"fUST",-167.511937,0.00036986,2,"2024-01-26T14:10:44.363",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805476,1706278244379,"fUST",-200.5358957,0.00037068,2,"2024-01-26T14:10:44.379",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805477,1706278244405,"fUST",-5000.0,0.00037339,7,"2024-01-26T14:10:44.405",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805478,1706278244429,"fUST",-4849.02541592,0.00037339,7,"2024-01-26T14:10:44.429",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805502,1706278272416,"fUST",-161.1289327,0.00024777,2,"2024-01-26T14:11:12.416",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805503,1706278272448,"fUST",-625.15059201,0.00024778,2,"2024-01-26T14:11:12.448",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805504,1706278272478,"fUST",-167.511939,0.00030137,2,"2024-01-26T14:11:12.478",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805505,1706278272503,"fUST",-2456.22872756,0.000373,4,"2024-01-26T14:11:12.503",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805506,1706278272516,"fUST",-1161.23988312,0.00037329,3,"2024-01-26T14:11:12.516",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805518,1706278551910,"fUST",-155.0,0.0002348,2,"2024-01-26T14:15:51.910",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805520,1706278618701,"fUST",-155.00155002,0.00022506,2,"2024-01-26T14:16:58.701",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805521,1706278618721,"fUST",-199.34410144,0.00022506,2,"2024-01-26T14:16:58.721",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805522,1706278618741,"fUST",-156.12493108,0.00022507,2,"2024-01-26T14:16:58.741",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805523,1706278618762,"fUST",-155.00155002,0.00022507,2,"2024-01-26T14:16:58.762",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805524,1706278618782,"fUST",-978.55548039,0.00022507,2,"2024-01-26T14:16:58.782",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805525,1706278618801,"fUST",-244.15508901,0.00022507,2,"2024-01-26T14:16:58.801",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805526,1706278618821,"fUST",-213.55190572,0.00022508,2,"2024-01-26T14:16:58.821",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805527,1706278618841,"fUST",-625.15059201,0.00022509,2,"2024-01-26T14:16:58.841",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805528,1706278618862,"fUST",-2035.76851465,0.00022509,2,"2024-01-26T14:16:58.862",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805529,1706278618881,"fUST",-302.12279675,0.00022509,2,"2024-01-26T14:16:58.881",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805530,1706278618901,"fUST",-261.2804971,0.00022509,2,"2024-01-26T14:16:58.901",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805531,1706278618920,"fUST",-3747.87536289,0.00022509,2,"2024-01-26T14:16:58.920",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805532,1706278618939,"fUST",-1254.26473598,0.00022509,2,"2024-01-26T14:16:58.939",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805533,1706278618958,"fUST",-243.28513868,0.00022509,2,"2024-01-26T14:16:58.958",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805534,1706278618993,"fUST",-1580.35552907,0.00022509,2,"2024-01-26T14:16:58.993",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805535,1706278619015,"fUST",-617.10324162,0.00022509,2,"2024-01-26T14:16:59.015",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805536,1706278619036,"fUST",-561.94551525,0.0002251,2,"2024-01-26T14:16:59.036",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805537,1706278619058,"fUST",-155.00155002,0.0002251,2,"2024-01-26T14:16:59.058",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805538,1706278619081,"fUST",-426.28921801,0.0002251,2,"2024-01-26T14:16:59.081",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805539,1706278619107,"fUST",-1026.83362731,0.0002251,2,"2024-01-26T14:16:59.107",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805540,1706278619129,"fUST",-166.666666,0.00022511,2,"2024-01-26T14:16:59.129",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805541,1706278619154,"fUST",-9471.32240698,0.00023,2,"2024-01-26T14:16:59.154",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805542,1706278638186,"fUST",978.55548039,0.00021125,2,"2024-01-26T14:17:18.186",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805543,1706278654036,"fUST",978.55548039,0.00021125,2,"2024-01-26T14:17:34.036",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805544,1706278670049,"fUST",323.06937824,0.00020251,2,"2024-01-26T14:17:50.049",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805545,1706278682808,"fUST",24900.0,0.00021504,2,"2024-01-26T14:18:02.808",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805546,1706278685840,"fUST",-1294.44989575,0.00022491,2,"2024-01-26T14:18:05.840",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805547,1706278685862,"fUST",-21697.17964081,0.00022491,2,"2024-01-26T14:18:05.862",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805548,1706278685886,"fUST",-4098.95,0.00022492,3,"2024-01-26T14:18:05.886",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805549,1706278685911,"fUST",-155.00155002,0.00022495,2,"2024-01-26T14:18:05.911",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805550,1706278685932,"fUST",-3971.0863798,0.000225,2,"2024-01-26T14:18:05.932",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805551,1706278685953,"fUST",-2104.85059581,0.00022501,2,"2024-01-26T14:18:05.953",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805552,1706278685975,"fUST",-904.20873701,0.00022501,2,"2024-01-26T14:18:05.975",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805553,1706278685995,"fUST",-20884.97373293,0.00022502,2,"2024-01-26T14:18:05.995",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805554,1706278686017,"fUST",-4889.29946787,0.00022502,2,"2024-01-26T14:18:06.017",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805555,1706278750650,"fUST",-261.2804971,0.00022261,2,"2024-01-26T14:19:10.650",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805556,1706278750671,"fUST",-617.10324162,0.00022261,2,"2024-01-26T14:19:10.671",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805557,1706278750695,"fUST",-2820.31533476,0.00022261,2,"2024-01-26T14:19:10.695",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805558,1706278750716,"fUST",-2846.5,0.00022262,3,"2024-01-26T14:19:10.716",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805559,1706278750737,"fUST",-3415.8,0.00022264,3,"2024-01-26T14:19:10.737",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805560,1706278750757,"fUST",-33688.00092652,0.00022272,2,"2024-01-26T14:19:10.757",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805561,1706278759776,"fUST",876.0,0.0002201,2,"2024-01-26T14:19:19.776",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805562,1706278766361,"fUST",1469.38428941,0.00016702,2,"2024-01-26T14:19:26.361",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805563,1706278784571,"fUST",1469.38428941,0.00016702,2,"2024-01-26T14:19:44.571",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805564,1706278800342,"fUST",1469.38428941,0.00016694,2,"2024-01-26T14:20:00.342",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805565,1706278822355,"fUST",1469.38428941,0.00016694,2,"2024-01-26T14:20:22.355",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805566,1706278834108,"fUST",5070.0407543,0.00021254,2,"2024-01-26T14:20:34.108",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805567,1706278836061,"fUST",3219.4473155,0.00016702,2,"2024-01-26T14:20:36.061",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805568,1706278840500,"fUST",1469.38428941,0.00016694,2,"2024-01-26T14:20:40.500",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805569,1706278841735,"fUST",233.48850507,0.00016702,2,"2024-01-26T14:20:41.735",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805570,1706278842091,"fUST",343.25713726,0.00016702,2,"2024-01-26T14:20:42.091",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805571,1706278846108,"fUST",620.96495057,0.00016702,2,"2024-01-26T14:20:46.108",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805572,1706278846733,"fUST",810.100425,0.00021258,2,"2024-01-26T14:20:46.733",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805573,1706278848593,"fUST",535.40572545,0.00016702,2,"2024-01-26T14:20:48.593",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805574,1706278855261,"fUST",684.47840013,0.00016702,2,"2024-01-26T14:20:55.261",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805575,1706278858354,"fUST",1469.38428941,0.00016702,2,"2024-01-26T14:20:58.354",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805576,1706278874634,"fUST",1469.38428941,0.00016684,2,"2024-01-26T14:21:14.634",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805577,1706278874942,"fUST",785.4398369,0.00021249,2,"2024-01-26T14:21:14.942",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805578,1706278890350,"fUST",1469.38428941,0.00016684,2,"2024-01-26T14:21:30.350",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805579,1706278892234,"fUST",300.0,0.0002,2,"2024-01-26T14:21:32.234",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805580,1706278908225,"fUST",300.0,0.0002,2,"2024-01-26T14:21:48.225",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805581,1706278908361,"fUST",1469.38428941,0.00016684,2,"2024-01-26T14:21:48.361",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805582,1706278923150,"fUST",680.7197232,0.00021234,2,"2024-01-26T14:22:03.150",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805583,1706278926386,"fUST",902.44541159,0.00016675,2,"2024-01-26T14:22:06.386",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805584,1706279037930,"fUST",161.92172,0.00020938,2,"2024-01-26T14:23:57.930",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805585,1706279073756,"fUST",166.666666,0.00021918,2,"2024-01-26T14:24:33.756",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805586,1706279080335,"fUST",154.95351395,0.0002159,2,"2024-01-26T14:24:40.335",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805587,1706279115194,"fUST",24900.0,0.000212,2,"2024-01-26T14:25:15.194",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805597,1706279143035,"fUST",1827.38712364,0.000212,2,"2024-01-26T14:25:43.035",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805598,1706279143939,"fUST",2085.83244318,0.00021918,2,"2024-01-26T14:25:43.939",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805599,1706279157939,"fUST",2085.83244318,0.000212,2,"2024-01-26T14:25:57.939",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805600,1706279161055,"fUST",1827.38712364,0.000212,2,"2024-01-26T14:26:01.055",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805601,1706279177973,"fUST",343.75892069,0.000212,2,"2024-01-26T14:26:17.973",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805602,1706279179053,"fUST",1827.38712364,0.000212,2,"2024-01-26T14:26:19.053",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805603,1706279201044,"fUST",1826.97153487,0.000212,2,"2024-01-26T14:26:41.044",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805659,1706279273912,"fUST",405.050212,0.00021167,2,"2024-01-26T14:27:53.912",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805681,1706279434089,"fUST",-155.00930056,0.00022037,2,"2024-01-26T14:30:34.089",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805683,1706279434099,"fUST",-213.55190572,0.00022038,2,"2024-01-26T14:30:34.099",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805685,1706279434109,"fUST",-175.31396286,0.00022038,2,"2024-01-26T14:30:34.109",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805687,1706279434118,"fUST",-2372.08,0.00022039,3,"2024-01-26T14:30:34.118",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805688,1706279434128,"fUST",-1976.73,0.00022039,3,"2024-01-26T14:30:34.128",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805689,1706279434138,"fUST",-199.34410144,0.00022047,2,"2024-01-26T14:30:34.138",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805690,1706279434147,"fUST",-426.28921801,0.00022047,2,"2024-01-26T14:30:34.147",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805691,1706279434157,"fUST",-625.15059201,0.00022047,2,"2024-01-26T14:30:34.157",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805692,1706279434166,"fUST",-619.76686499,0.00022048,2,"2024-01-26T14:30:34.166",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805693,1706279434175,"fUST",-18914.66367952,0.00022048,2,"2024-01-26T14:30:34.175",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805694,1706279434185,"fUST",-36986.4770049,0.00022048,2,"2024-01-26T14:30:34.185",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805695,1706279434195,"fUST",-20911.81082028,0.00022049,2,"2024-01-26T14:30:34.195",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805696,1706279434204,"fUST",-7965.10067001,0.00022049,2,"2024-01-26T14:30:34.204",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805697,1706279434214,"fUST",-155.00930056,0.00022049,2,"2024-01-26T14:30:34.214",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805698,1706279434223,"fUST",-2040.23895933,0.0002205,2,"2024-01-26T14:30:34.223",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805699,1706279434232,"fUST",-155.00930056,0.0002205,2,"2024-01-26T14:30:34.232",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805700,1706279434242,"fUST",-1198.85411505,0.0002205,2,"2024-01-26T14:30:34.242",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805701,1706279434252,"fUST",-527.01508147,0.0002205,2,"2024-01-26T14:30:34.252",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805702,1706279434262,"fUST",-155.03202346,0.0002205,2,"2024-01-26T14:30:34.262",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805703,1706279434271,"fUST",-166.77726809,0.00022051,2,"2024-01-26T14:30:34.271",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805704,1706279434281,"fUST",-555.7243333,0.00022051,2,"2024-01-26T14:30:34.281",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805705,1706279434291,"fUST",-262.4952811,0.00022051,2,"2024-01-26T14:30:34.291",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805706,1706279434300,"fUST",-261.2804971,0.00022052,2,"2024-01-26T14:30:34.300",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805707,1706279434309,"fUST",-3971.0863798,0.00022052,2,"2024-01-26T14:30:34.309",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805708,1706279434318,"fUST",-152.82367298,0.0002207,2,"2024-01-26T14:30:34.318",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805709,1706279434329,"fUST",-3993.65994429,0.0002226,2,"2024-01-26T14:30:34.329",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805710,1706279434339,"fUST",-1485.05811791,0.0002227,2,"2024-01-26T14:30:34.339",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805711,1706279434348,"fUST",-616.3867104,0.0002227,2,"2024-01-26T14:30:34.348",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805712,1706279434358,"fUST",-47137.10668573,0.00022272,2,"2024-01-26T14:30:34.358",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805713,1706279434370,"fUST",-418.16890446,0.00022272,2,"2024-01-26T14:30:34.370",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805714,1706279434380,"fUST",-352.55990445,0.00022275,2,"2024-01-26T14:30:34.380",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805715,1706279434391,"fUST",-1230.16603797,0.00022275,2,"2024-01-26T14:30:34.391",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805716,1706279434403,"fUST",-2832.04687078,0.00022275,2,"2024-01-26T14:30:34.403",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805727,1706279439273,"fUST",-17276.21751793,0.00022275,2,"2024-01-26T14:30:39.273",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805728,1706279439283,"fUST",-166.666666,0.00022431,2,"2024-01-26T14:30:39.283",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805729,1706279439293,"fUST",-470.95501386,0.000225,2,"2024-01-26T14:30:39.293",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805730,1706279439302,"fUST",-1305.35893308,0.000225,2,"2024-01-26T14:30:39.302",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805731,1706279439311,"fUST",-179.59864689,0.000225,2,"2024-01-26T14:30:39.311",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805732,1706279439321,"fUST",-903.31064193,0.000225,2,"2024-01-26T14:30:39.321",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805733,1706279439330,"fUST",-1300.5761916,0.00022501,2,"2024-01-26T14:30:39.330",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805734,1706279439339,"fUST",-20876.58259719,0.00022501,2,"2024-01-26T14:30:39.339",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805735,1706279439348,"fUST",-1114.82223446,0.00022502,2,"2024-01-26T14:30:39.348",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805736,1706279439357,"fUST",-166.666666,0.00022944,2,"2024-01-26T14:30:39.357",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805737,1706279439366,"fUST",-474.0426722,0.00023,2,"2024-01-26T14:30:39.366",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805738,1706279439376,"fUST",-166.666666,0.00023456,2,"2024-01-26T14:30:39.376",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805739,1706279439385,"fUST",-1579.29620873,0.00023472,2,"2024-01-26T14:30:39.385",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805740,1706279439394,"fUST",-156.17487002,0.00023472,2,"2024-01-26T14:30:39.394",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805741,1706279439403,"fUST",-245.34318497,0.00023472,2,"2024-01-26T14:30:39.403",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805742,1706279439413,"fUST",-971.37816973,0.00023472,2,"2024-01-26T14:30:39.413",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805743,1706279439422,"fUST",-208.19178949,0.00023472,2,"2024-01-26T14:30:39.422",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805744,1706279439432,"fUST",-561.60154591,0.00023472,2,"2024-01-26T14:30:39.432",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805745,1706279439442,"fUST",-309.96306067,0.00023472,2,"2024-01-26T14:30:39.442",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805746,1706279439452,"fUST",-725.95015637,0.00023473,2,"2024-01-26T14:30:39.452",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805747,1706279439461,"fUST",-2038.7073367,0.00023473,2,"2024-01-26T14:30:39.461",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805748,1706279439470,"fUST",-2628.40947524,0.00023473,2,"2024-01-26T14:30:39.470",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805749,1706279439480,"fUST",-382.65929211,0.00023473,2,"2024-01-26T14:30:39.480",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805750,1706279439489,"fUST",-309.90288953,0.00023473,2,"2024-01-26T14:30:39.489",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805751,1706279439498,"fUST",-243.1148142,0.00023473,2,"2024-01-26T14:30:39.498",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805752,1706279439508,"fUST",-295.0754832,0.00023482,2,"2024-01-26T14:30:39.508",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805753,1706279439517,"fUST",-159.726977,0.00023483,2,"2024-01-26T14:30:39.517",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805754,1706279439525,"fUST",-166.666666,0.00023969,2,"2024-01-26T14:30:39.525",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805755,1706279439534,"fUST",-4017.08821155,0.00024,2,"2024-01-26T14:30:39.534",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805756,1706279439544,"fUST",-200.0,0.00024372,7,"2024-01-26T14:30:39.544",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805757,1706279439553,"fUST",-166.666666,0.00024482,2,"2024-01-26T14:30:39.553",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805758,1706279439562,"fUST",-1415.66703516,0.00024744,2,"2024-01-26T14:30:39.562",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805759,1706279439572,"fUST",-155.19377045,0.00024744,2,"2024-01-26T14:30:39.572",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805760,1706279439581,"fUST",-2255.13622763,0.00024744,2,"2024-01-26T14:30:39.581",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805761,1706279439590,"fUST",-246.85415565,0.00024744,2,"2024-01-26T14:30:39.590",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805762,1706279439599,"fUST",-260.87494487,0.00024745,2,"2024-01-26T14:30:39.599",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805763,1706279439608,"fUST",-309.84507746,0.00024745,2,"2024-01-26T14:30:39.608",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805764,1706279439617,"fUST",-155.33080423,0.00024746,2,"2024-01-26T14:30:39.617",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805765,1706279439627,"fUST",-155.18693013,0.0002476,2,"2024-01-26T14:30:39.627",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805766,1706279439637,"fUST",-2076.84691932,0.00024773,2,"2024-01-26T14:30:39.637",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805767,1706279439648,"fUST",-1828.13595294,0.00025,2,"2024-01-26T14:30:39.648",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805768,1706279439660,"fUST",-200.0,0.00025479,2,"2024-01-26T14:30:39.660",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805769,1706279439669,"fUST",-680.57388038,0.00026458,2,"2024-01-26T14:30:39.669",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805770,1706279439679,"fUST",-280.0,0.00026809,15,"2024-01-26T14:30:39.679",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805771,1706279439688,"fUST",-500.0,0.00027397,2,"2024-01-26T14:30:39.688",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805772,1706279439698,"fUST",-500.0,0.00027534,2,"2024-01-26T14:30:39.698",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805773,1706279439707,"fUST",-500.0,0.00027671,2,"2024-01-26T14:30:39.707",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805774,1706279439719,"fUST",-623.02869402,0.00027781,2,"2024-01-26T14:30:39.719",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805775,1706279439730,"fUST",-500.0,0.00027808,2,"2024-01-26T14:30:39.730",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805776,1706279439741,"fUST",-500.0,0.00027945,2,"2024-01-26T14:30:39.741",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805777,1706279439751,"fUST",-642.12725946,0.00028082,2,"2024-01-26T14:30:39.751",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805778,1706279439760,"fUST",-1942.40988753,0.00029,2,"2024-01-26T14:30:39.760",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805779,1706279439770,"fUST",-155.00155002,0.00029,2,"2024-01-26T14:30:39.770",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805780,1706279439779,"fUST",-620.1514347,0.0002917,2,"2024-01-26T14:30:39.779",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805781,1706279439788,"fUST",-2373.20128333,0.0003,2,"2024-01-26T14:30:39.788",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805782,1706279439799,"fUST",-195.54104758,0.0003,2,"2024-01-26T14:30:39.799",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805783,1706279439808,"fUST",-153.0,0.00030137,2,"2024-01-26T14:30:39.808",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805784,1706279439817,"fUST",-153.0,0.00030137,2,"2024-01-26T14:30:39.817",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805785,1706279439826,"fUST",-210.7718519,0.00030137,2,"2024-01-26T14:30:39.826",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805786,1706279439835,"fUST",-199.397808,0.00030137,2,"2024-01-26T14:30:39.835",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805787,1706279439844,"fUST",-153.0,0.00030137,2,"2024-01-26T14:30:39.844",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805788,1706279439853,"fUST",-153.0,0.00030137,2,"2024-01-26T14:30:39.853",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805789,1706279439862,"fUST",-199.397808,0.00030137,2,"2024-01-26T14:30:39.862",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805790,1706279439872,"fUST",-153.0,0.00030137,2,"2024-01-26T14:30:39.872",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805791,1706279439882,"fUST",-153.0,0.00030137,2,"2024-01-26T14:30:39.882",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805792,1706279439891,"fUST",-199.397808,0.00030137,2,"2024-01-26T14:30:39.891",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805793,1706279439901,"fUST",-154.4659568,0.00030137,2,"2024-01-26T14:30:39.901",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805794,1706279439988,"fUST",-199.397808,0.00030137,2,"2024-01-26T14:30:39.988",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805795,1706279440009,"fUST",-199.397808,0.00030137,2,"2024-01-26T14:30:40.009",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805796,1706279440019,"fUST",-199.397808,0.00030137,2,"2024-01-26T14:30:40.019",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805797,1706279440028,"fUST",-199.397808,0.00030137,2,"2024-01-26T14:30:40.028",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805798,1706279440041,"fUST",-457.5024889,0.00030137,2,"2024-01-26T14:30:40.041",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805799,1706279440050,"fUST",-281.3626415,0.00030137,2,"2024-01-26T14:30:40.050",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805800,1706279440060,"fUST",-198.5311392,0.00030137,2,"2024-01-26T14:30:40.060",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805801,1706279440069,"fUST",-167.511939,0.00030137,2,"2024-01-26T14:30:40.069",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805802,1706279440079,"fUST",-158.130944,0.00030137,2,"2024-01-26T14:30:40.079",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805803,1706279440088,"fUST",-151.0,0.00031618,2,"2024-01-26T14:30:40.088",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805804,1706279440097,"fUST",-405.050212,0.0003175,2,"2024-01-26T14:30:40.097",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805805,1706279440106,"fUST",-398.5789488,0.000323,2,"2024-01-26T14:30:40.106",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805806,1706279440115,"fUST",-153.0,0.000323,2,"2024-01-26T14:30:40.115",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805807,1706279440124,"fUST",-153.0,0.000323,2,"2024-01-26T14:30:40.124",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805808,1706279440133,"fUST",-153.0,0.000323,2,"2024-01-26T14:30:40.133",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805809,1706279440142,"fUST",-199.2894744,0.000323,2,"2024-01-26T14:30:40.142",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805810,1706279440152,"fUST",-153.0,0.000323,2,"2024-01-26T14:30:40.152",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805811,1706279440161,"fUST",-354.0,0.00032811,2,"2024-01-26T14:30:40.161",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805812,1706279440170,"fUST",-151.0,0.00032811,2,"2024-01-26T14:30:40.170",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805813,1706279440179,"fUST",-151.0,0.00032811,2,"2024-01-26T14:30:40.179",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805814,1706279440189,"fUST",-151.0,0.00032811,2,"2024-01-26T14:30:40.189",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805815,1706279440198,"fUST",-612.854876,0.00032811,2,"2024-01-26T14:30:40.198",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805816,1706279440207,"fUST",-612.854876,0.00032811,2,"2024-01-26T14:30:40.207",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805817,1706279440216,"fUST",-151.0,0.00032811,2,"2024-01-26T14:30:40.216",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805818,1706279440225,"fUST",-3683.22208,0.00032811,2,"2024-01-26T14:30:40.225",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805819,1706279440235,"fUST",-3683.22208,0.00032811,2,"2024-01-26T14:30:40.235",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805820,1706279440244,"fUST",-151.591208,0.00032811,2,"2024-01-26T14:30:40.244",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805821,1706279440253,"fUST",-155.00155002,0.00033,2,"2024-01-26T14:30:40.253",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805822,1706279440263,"fUST",-151.0,0.00034237,2,"2024-01-26T14:30:40.263",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805823,1706279440272,"fUST",-155.00155002,0.00035,4,"2024-01-26T14:30:40.272",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805824,1706279440281,"fUST",-657.40715545,0.00035,7,"2024-01-26T14:30:40.281",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805825,1706279440291,"fUST",-7000.0,0.00035039,2,"2024-01-26T14:30:40.291",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805826,1706279440300,"fUST",-685.95442465,0.00035616,2,"2024-01-26T14:30:40.300",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805827,1706279440309,"fUST",-322.08971053,0.00036588,4,"2024-01-26T14:30:40.309",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805828,1706279440317,"fUST",-3486.61806957,0.0003659,4,"2024-01-26T14:30:40.317",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805829,1706279440327,"fUST",-151.0,0.00036856,4,"2024-01-26T14:30:40.327",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805830,1706279440337,"fUST",-4104.72771243,0.00036964,4,"2024-01-26T14:30:40.337",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805831,1706279440346,"fUST",-176.135036,0.00037,9,"2024-01-26T14:30:40.346",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805832,1706279440355,"fUST",-151.00755038,0.00037042,2,"2024-01-26T14:30:40.355",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805833,1706279440365,"fUST",-250.50340517,0.00037042,2,"2024-01-26T14:30:40.365",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805834,1706279440373,"fUST",-8657.005177,0.00037247,2,"2024-01-26T14:30:40.373",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805835,1706279440382,"fUST",-8657.005177,0.00037247,2,"2024-01-26T14:30:40.382",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805836,1706279440392,"fUST",-331.708756,0.00037247,2,"2024-01-26T14:30:40.392",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805837,1706279440401,"fUST",-331.708756,0.00037247,2,"2024-01-26T14:30:40.401",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805838,1706279440410,"fUST",-17393.73705782,0.00037247,3,"2024-01-26T14:30:40.410",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805840,1706279440419,"fUST",-711.92584623,0.00037329,4,"2024-01-26T14:30:40.419",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805842,1706279440428,"fUST",-155.40087864,0.00037329,4,"2024-01-26T14:30:40.428",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805844,1706279440437,"fUST",-164.83127962,0.00037329,2,"2024-01-26T14:30:40.437",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805845,1706279440446,"fUST",-1242.8279432,0.00037335,4,"2024-01-26T14:30:40.446",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805846,1706279440455,"fUST",-646.95110218,0.00037335,4,"2024-01-26T14:30:40.455",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805847,1706279440464,"fUST",-170.98714659,0.00037335,4,"2024-01-26T14:30:40.464",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805848,1706279440473,"fUST",-1414.95035694,0.00037335,4,"2024-01-26T14:30:40.473",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805850,1706279440482,"fUST",-256.286547,0.00037335,4,"2024-01-26T14:30:40.482",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805851,1706279440491,"fUST",-155.37729002,0.00037336,4,"2024-01-26T14:30:40.491",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805852,1706279440501,"fUST",-1782.61,0.00037336,2,"2024-01-26T14:30:40.501",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805853,1706279440509,"fUST",-1782.61,0.00037336,2,"2024-01-26T14:30:40.509",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805854,1706279440518,"fUST",-1782.61,0.00037336,2,"2024-01-26T14:30:40.518",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805855,1706279440527,"fUST",-1782.61,0.00037336,2,"2024-01-26T14:30:40.527",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805856,1706279440536,"fUST",-1782.61,0.00037336,2,"2024-01-26T14:30:40.536",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805857,1706279440547,"fUST",-1782.61,0.00037336,2,"2024-01-26T14:30:40.547",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805858,1706279440556,"fUST",-1782.61,0.00037336,2,"2024-01-26T14:30:40.556",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805859,1706279440565,"fUST",-1782.61,0.00037336,2,"2024-01-26T14:30:40.565",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805860,1706279440575,"fUST",-1782.61,0.00037336,2,"2024-01-26T14:30:40.575",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805862,1706279440585,"fUST",-1782.61,0.00037336,2,"2024-01-26T14:30:40.585",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805863,1706279440594,"fUST",-181.43550016,0.00037337,4,"2024-01-26T14:30:40.594",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805864,1706279440603,"fUST",-588.5086678,0.00037337,4,"2024-01-26T14:30:40.603",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805865,1706279440612,"fUST",-309.73672456,0.00037337,4,"2024-01-26T14:30:40.612",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805866,1706279440621,"fUST",-167.05007612,0.00037337,4,"2024-01-26T14:30:40.621",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805867,1706279440630,"fUST",-266.48066258,0.00037337,4,"2024-01-26T14:30:40.630",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805868,1706279440639,"fUST",-329.63381135,0.00037337,4,"2024-01-26T14:30:40.639",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805869,1706279440648,"fUST",-4815.22334348,0.00037337,4,"2024-01-26T14:30:40.648",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805870,1706279440660,"fUST",-179.53407971,0.00037337,4,"2024-01-26T14:30:40.660",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805871,1706279440669,"fUST",-309.72125088,0.00037337,4,"2024-01-26T14:30:40.669",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805872,1706279440677,"fUST",-522.24897159,0.00037337,4,"2024-01-26T14:30:40.677",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805873,1706279440687,"fUST",-19706.16354589,0.00037337,4,"2024-01-26T14:30:40.687",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805874,1706279440696,"fUST",-181.02826495,0.00037337,4,"2024-01-26T14:30:40.696",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805875,1706279440705,"fUST",-641.28414547,0.00037337,4,"2024-01-26T14:30:40.705",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805876,1706279440714,"fUST",-309.75220134,0.00037337,4,"2024-01-26T14:30:40.714",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805877,1706279440723,"fUST",-8764.16069463,0.00037337,4,"2024-01-26T14:30:40.723",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805878,1706279440732,"fUST",-597.08254268,0.00037337,4,"2024-01-26T14:30:40.732",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805879,1706279440742,"fUST",-1993.99921548,0.00037337,4,"2024-01-26T14:30:40.742",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805880,1706279440751,"fUST",-226.96975,0.00037337,2,"2024-01-26T14:30:40.751",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805881,1706279440760,"fUST",-151.0,0.00037337,2,"2024-01-26T14:30:40.760",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805882,1706279440769,"fUST",-151.0,0.00037337,2,"2024-01-26T14:30:40.769",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805883,1706279440778,"fUST",-151.0,0.00037337,2,"2024-01-26T14:30:40.778",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805884,1706279440791,"fUST",-219.48049,0.00037337,2,"2024-01-26T14:30:40.791",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805885,1706279440805,"fUST",-151.0,0.00037337,2,"2024-01-26T14:30:40.805",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805886,1706279440819,"fUST",-151.0,0.00037337,2,"2024-01-26T14:30:40.819",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805887,1706279440833,"fUST",-612.854876,0.00037337,2,"2024-01-26T14:30:40.833",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805888,1706279440844,"fUST",-612.854876,0.00037337,2,"2024-01-26T14:30:40.844",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805889,1706279440857,"fUST",-612.854876,0.00037337,2,"2024-01-26T14:30:40.857",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805890,1706279440869,"fUST",-612.854876,0.00037337,2,"2024-01-26T14:30:40.869",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805891,1706279440882,"fUST",-151.0,0.00037337,2,"2024-01-26T14:30:40.882",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805892,1706279440895,"fUST",-151.0,0.00037337,2,"2024-01-26T14:30:40.895",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805893,1706279440908,"fUST",-3683.22208,0.00037337,2,"2024-01-26T14:30:40.908",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805894,1706279440922,"fUST",-3683.22208,0.00037337,2,"2024-01-26T14:30:40.922",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805895,1706279440933,"fUST",-3683.22208,0.00037337,2,"2024-01-26T14:30:40.933",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805896,1706279440944,"fUST",-3683.22208,0.00037337,2,"2024-01-26T14:30:40.944",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805897,1706279440957,"fUST",-8657.005177,0.00037337,2,"2024-01-26T14:30:40.957",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805898,1706279440982,"fUST",-8657.005177,0.00037337,2,"2024-01-26T14:30:40.982",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805899,1706279441007,"fUST",-8657.005177,0.00037337,2,"2024-01-26T14:30:41.007",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805900,1706279441029,"fUST",-8657.005177,0.00037337,2,"2024-01-26T14:30:41.029",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805901,1706279441043,"fUST",-331.708756,0.00037337,2,"2024-01-26T14:30:41.043",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805902,1706279441055,"fUST",-331.708756,0.00037337,2,"2024-01-26T14:30:41.055",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805903,1706279441066,"fUST",-331.708756,0.00037337,2,"2024-01-26T14:30:41.066",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805904,1706279441076,"fUST",-331.708756,0.00037337,2,"2024-01-26T14:30:41.076",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805905,1706279441092,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.092",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805906,1706279441103,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.103",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805907,1706279441116,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.116",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805908,1706279441128,"fUST",-609.34508775,0.00037338,15,"2024-01-26T14:30:41.128",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805909,1706279441139,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.139",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805910,1706279441152,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.152",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805911,1706279441164,"fUST",-329.48832714,0.00037338,15,"2024-01-26T14:30:41.164",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805912,1706279441177,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.177",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805913,1706279441189,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.189",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805915,1706279441203,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.203",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805916,1706279441216,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.216",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805917,1706279441227,"fUST",-364.67390336,0.00037338,15,"2024-01-26T14:30:41.227",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805918,1706279441237,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.237",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805919,1706279441247,"fUST",-511.66292597,0.00037338,15,"2024-01-26T14:30:41.247",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805921,1706279441258,"fUST",-174.4104815,0.00037338,15,"2024-01-26T14:30:41.258",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805923,1706279441270,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.270",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805925,1706279441281,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.281",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805927,1706279441293,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.293",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805929,1706279441306,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.306",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805930,1706279441317,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.317",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805931,1706279441327,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.327",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805932,1706279441337,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.337",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805933,1706279441348,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.348",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805934,1706279441358,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.358",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805935,1706279441369,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.369",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805937,1706279441380,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.380",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805939,1706279441391,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.391",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805941,1706279441403,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.403",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805943,1706279441415,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.415",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805945,1706279441426,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.426",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805947,1706279441438,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.438",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805949,1706279441448,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.448",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805950,1706279441460,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.460",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805952,1706279441471,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.471",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805953,1706279441482,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.482",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805954,1706279441493,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.493",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805955,1706279441504,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.504",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805956,1706279441515,"fUST",-370.45754982,0.00037338,15,"2024-01-26T14:30:41.515",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805957,1706279441526,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.526",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805958,1706279441537,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.537",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805959,1706279441549,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.549",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805960,1706279441560,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.560",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805961,1706279441571,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.571",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805962,1706279441582,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.582",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805963,1706279441592,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.592",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805964,1706279441603,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.603",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805965,1706279441614,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.614",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805966,1706279441624,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.624",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805967,1706279441635,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.635",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805968,1706279441647,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.647",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805969,1706279441661,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.661",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805970,1706279441672,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.672",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805971,1706279441683,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.683",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805972,1706279441693,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.693",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805973,1706279441706,"fUST",-485.00980657,0.00037338,15,"2024-01-26T14:30:41.706",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805974,1706279441716,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.716",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805975,1706279441727,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.727",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805976,1706279441737,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.737",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805977,1706279441748,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.748",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805978,1706279441759,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.759",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805979,1706279441770,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.770",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805980,1706279441781,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.781",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805981,1706279441792,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.792",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805982,1706279441804,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.804",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805983,1706279441918,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.918",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805984,1706279441928,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.928",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805985,1706279441937,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.937",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805986,1706279441946,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.946",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805987,1706279441955,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.955",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805988,1706279441965,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.965",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805989,1706279441974,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.974",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805990,1706279441983,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.983",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805991,1706279441993,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:41.993",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805992,1706279442002,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:42.002",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805993,1706279442011,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:42.011",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805994,1706279442020,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:42.020",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805995,1706279442030,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:42.030",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805996,1706279442039,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:42.039",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805997,1706279442048,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.048",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805998,1706279442058,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:42.058",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312805999,1706279442067,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.067",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806000,1706279442076,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.076",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806001,1706279442086,"fUST",-500.0,0.00037338,15,"2024-01-26T14:30:42.086",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806002,1706279442096,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.096",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806003,1706279442105,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.105",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806004,1706279442114,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.114",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806005,1706279442124,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.124",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806006,1706279442133,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.133",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806007,1706279442142,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.142",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806008,1706279442151,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.151",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806009,1706279442160,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.160",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806010,1706279442169,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.169",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806011,1706279442178,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.178",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806012,1706279442186,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.186",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806013,1706279442195,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.195",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806014,1706279442204,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.204",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806015,1706279442213,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.213",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806016,1706279442222,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.222",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806017,1706279442231,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.231",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806018,1706279442240,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.240",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806019,1706279442248,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.248",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806020,1706279442257,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.257",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806021,1706279442266,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.266",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806022,1706279442276,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.276",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806023,1706279442285,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.285",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806024,1706279442295,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.295",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806025,1706279442304,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.304",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806026,1706279442313,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.313",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806027,1706279442323,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.323",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806028,1706279442332,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.332",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806029,1706279442341,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.341",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806030,1706279442350,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.350",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806031,1706279442358,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.358",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806032,1706279442368,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.368",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806033,1706279442377,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.377",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806034,1706279442386,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.386",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806035,1706279442396,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.396",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806036,1706279442406,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.406",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806037,1706279442415,"fUST",-1033.92259748,0.00037338,15,"2024-01-26T14:30:42.415",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806038,1706279442424,"fUST",-1033.92259744,0.00037338,15,"2024-01-26T14:30:42.424",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806039,1706279442433,"fUST",-1033.92259744,0.00037338,15,"2024-01-26T14:30:42.433",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806040,1706279442442,"fUST",-204.57549816,0.00037338,15,"2024-01-26T14:30:42.442",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806041,1706279442452,"fUST",-1033.92259744,0.00037338,15,"2024-01-26T14:30:42.452",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806042,1706279442461,"fUST",-151.0,0.00037338,2,"2024-01-26T14:30:42.461",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806043,1706279442481,"fUST",-168.808145,0.00037338,2,"2024-01-26T14:30:42.481",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806044,1706279442491,"fUST",-1033.92259742,0.00037338,15,"2024-01-26T14:30:42.491",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806045,1706279442501,"fUST",-612.854876,0.00037338,2,"2024-01-26T14:30:42.501",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806046,1706279442510,"fUST",-612.854876,0.00037338,2,"2024-01-26T14:30:42.510",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806047,1706279442520,"fUST",-612.854876,0.00037338,2,"2024-01-26T14:30:42.520",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806048,1706279442529,"fUST",-612.854876,0.00037338,2,"2024-01-26T14:30:42.529",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806049,1706279442539,"fUST",-151.0,0.00037338,2,"2024-01-26T14:30:42.539",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806050,1706279442549,"fUST",-151.0,0.00037338,2,"2024-01-26T14:30:42.549",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806051,1706279442559,"fUST",-3683.22208,0.00037338,2,"2024-01-26T14:30:42.559",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806052,1706279442568,"fUST",-3683.22208,0.00037338,2,"2024-01-26T14:30:42.568",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806053,1706279442579,"fUST",-3683.22208,0.00037338,2,"2024-01-26T14:30:42.579",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806054,1706279442589,"fUST",-3683.22208,0.00037338,2,"2024-01-26T14:30:42.589",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806055,1706279442599,"fUST",-8657.005177,0.00037338,2,"2024-01-26T14:30:42.599",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806056,1706279442608,"fUST",-8657.005177,0.00037338,2,"2024-01-26T14:30:42.608",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806057,1706279442617,"fUST",-8657.005177,0.00037338,2,"2024-01-26T14:30:42.617",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806058,1706279442627,"fUST",-8657.005177,0.00037338,2,"2024-01-26T14:30:42.627",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806059,1706279442636,"fUST",-8657.005177,0.00037338,2,"2024-01-26T14:30:42.636",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806060,1706279442646,"fUST",-8657.005177,0.00037338,2,"2024-01-26T14:30:42.646",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806061,1706279442658,"fUST",-331.708756,0.00037338,2,"2024-01-26T14:30:42.658",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806062,1706279442667,"fUST",-331.708756,0.00037338,2,"2024-01-26T14:30:42.667",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806063,1706279442677,"fUST",-331.708756,0.00037338,2,"2024-01-26T14:30:42.677",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806064,1706279442686,"fUST",-331.708756,0.00037338,2,"2024-01-26T14:30:42.686",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806065,1706279442697,"fUST",-331.708756,0.00037338,2,"2024-01-26T14:30:42.697",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806066,1706279442707,"fUST",-331.708756,0.00037338,2,"2024-01-26T14:30:42.707",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806067,1706279442716,"fUST",-150.97458408,0.00037339,7,"2024-01-26T14:30:42.716",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806068,1706279442725,"fUST",-47870.59644218,0.00037339,3,"2024-01-26T14:30:42.725",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806069,1706279442735,"fUST",-5000.0,0.00037339,7,"2024-01-26T14:30:42.735",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806070,1706279442745,"fUST",-2815.69299328,0.00037339,2,"2024-01-26T14:30:42.745",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806071,1706279442754,"fUST",-5000.0,0.00037339,7,"2024-01-26T14:30:42.754",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806072,1706279442764,"fUST",-50000.0,0.00037339,3,"2024-01-26T14:30:42.764",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806073,1706279442773,"fUST",-50000.0,0.00037339,3,"2024-01-26T14:30:42.773",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806074,1706279442782,"fUST",-38188.46794225,0.00037339,3,"2024-01-26T14:30:42.782",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806087,1706279442905,"fUST",-10202.84952288,0.00037339,3,"2024-01-26T14:30:42.905",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806110,1706279443071,"fUST",-1190.0501118,0.00037339,3,"2024-01-26T14:30:43.071",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806113,1706279443083,"fUST",-418.63242307,0.00037339,3,"2024-01-26T14:30:43.083",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806116,1706279443093,"fUST",-151.0,0.00037339,2,"2024-01-26T14:30:43.093",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806118,1706279443103,"fUST",-151.062777,0.00037339,2,"2024-01-26T14:30:43.103",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806119,1706279443112,"fUST",-12727.36898045,0.00037339,2,"2024-01-26T14:30:43.112",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806120,1706279443121,"fUST",-5000.0,0.00037339,7,"2024-01-26T14:30:43.121",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806121,1706279443131,"fUST",-5000.0,0.00037339,7,"2024-01-26T14:30:43.131",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806122,1706279443140,"fUST",-1209.1483965,0.00037339,7,"2024-01-26T14:30:43.140",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806123,1706279443151,"fUST",-3790.8516035,0.00037339,7,"2024-01-26T14:30:43.151",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806124,1706279443161,"fUST",-151.0,0.00037339,2,"2024-01-26T14:30:43.161",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806125,1706279443170,"fUST",-151.0,0.00037339,2,"2024-01-26T14:30:43.170",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806126,1706279443179,"fUST",-158.621173,0.00037339,2,"2024-01-26T14:30:43.179",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806127,1706279443188,"fUST",-612.854876,0.00037339,2,"2024-01-26T14:30:43.188",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806128,1706279443198,"fUST",-612.854876,0.00037339,2,"2024-01-26T14:30:43.198",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806129,1706279443207,"fUST",-612.854876,0.00037339,2,"2024-01-26T14:30:43.207",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806130,1706279443216,"fUST",-612.854876,0.00037339,2,"2024-01-26T14:30:43.216",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806131,1706279443226,"fUST",-612.854876,0.00037339,2,"2024-01-26T14:30:43.226",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806132,1706279443235,"fUST",-612.854876,0.00037339,2,"2024-01-26T14:30:43.235",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806133,1706279443244,"fUST",-610.32558109,0.00037339,2,"2024-01-26T14:30:43.244",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806134,1706279443256,"fUST",-2.52929491,0.00037339,2,"2024-01-26T14:30:43.256",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806135,1706279443267,"fUST",-612.854876,0.00037339,2,"2024-01-26T14:30:43.267",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806138,1706279443276,"fUST",-612.854876,0.00037339,2,"2024-01-26T14:30:43.276",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806140,1706279443285,"fUST",-612.854883,0.00037339,2,"2024-01-26T14:30:43.285",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806142,1706279443295,"fUST",-151.0,0.00037339,2,"2024-01-26T14:30:43.295",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806144,1706279443304,"fUST",-2746.32833266,0.00037339,2,"2024-01-26T14:30:43.304",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806146,1706279443316,"fUST",-936.89374734,0.00037339,2,"2024-01-26T14:30:43.316",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806148,1706279443325,"fUST",-3683.22208,0.00037339,2,"2024-01-26T14:30:43.325",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806149,1706279443335,"fUST",-726.84685928,0.00037339,2,"2024-01-26T14:30:43.335",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806150,1706279443347,"fUST",-2956.37522072,0.00037339,2,"2024-01-26T14:30:43.347",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806151,1706279443357,"fUST",-751.96179731,0.00037339,2,"2024-01-26T14:30:43.357",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806152,1706279443369,"fUST",-2931.26028269,0.00037339,2,"2024-01-26T14:30:43.369",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806153,1706279443379,"fUST",-3683.22208,0.00037339,2,"2024-01-26T14:30:43.379",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806154,1706279443388,"fUST",-621.06001239,0.00037339,2,"2024-01-26T14:30:43.388",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806155,1706279443402,"fUST",-3062.16206761,0.00037339,2,"2024-01-26T14:30:43.402",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806156,1706279443412,"fUST",-3683.22208,0.00037339,2,"2024-01-26T14:30:43.412",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806157,1706279443421,"fUST",-3683.22208,0.00037339,2,"2024-01-26T14:30:43.421",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806158,1706279443431,"fUST",-3683.22208,0.00037339,2,"2024-01-26T14:30:43.431",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806160,1706279443441,"fUST",-3683.222076,0.00037339,2,"2024-01-26T14:30:43.441",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806161,1706279443450,"fUST",-1522.76010305,0.00037339,2,"2024-01-26T14:30:43.450",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806162,1706279443462,"fUST",-308.0853607,0.00037339,2,"2024-01-26T14:30:43.462",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806163,1706279443473,"fUST",-3040.03043517,0.00037339,2,"2024-01-26T14:30:43.473",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806164,1706279443482,"fUST",-2243.18434655,0.00037339,2,"2024-01-26T14:30:43.482",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806165,1706279443495,"fUST",-5913.29298275,0.00037339,2,"2024-01-26T14:30:43.495",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806167,1706279443507,"fUST",-500.5278477,0.00037339,2,"2024-01-26T14:30:43.507",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806168,1706279443516,"fUST",-3018.5012523,0.00037339,2,"2024-01-26T14:30:43.516",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806170,1706279443676,"fUST",-2719.31578746,0.00037339,2,"2024-01-26T14:30:43.676",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806171,1706279443688,"fUST",-1479.61017428,0.00037339,2,"2024-01-26T14:30:43.688",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806172,1706279443701,"fUST",-1162.055317,0.00037339,2,"2024-01-26T14:30:43.701",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806173,1706279443748,"fUST",-277.52264596,0.00037339,2,"2024-01-26T14:30:43.748",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806174,1706279443757,"fUST",-5618.55783619,0.00037339,2,"2024-01-26T14:30:43.757",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806175,1706279443769,"fUST",-3038.44734081,0.00037339,2,"2024-01-26T14:30:43.769",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806176,1706279443779,"fUST",-1563.77779794,0.00037339,2,"2024-01-26T14:30:43.779",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806205,1706279447194,"fUST",-213.2568173,0.00037338,4,"2024-01-26T14:30:47.194",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806206,1706279447204,"fUST",-839.93361691,0.00037338,4,"2024-01-26T14:30:47.204",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806207,1706279447214,"fUST",-1647.28,0.00037339,3,"2024-01-26T14:30:47.214",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806208,1706279447224,"fUST",-7093.22737906,0.00037339,2,"2024-01-26T14:30:47.224",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806209,1706279447233,"fUST",-980.72616004,0.00037339,2,"2024-01-26T14:30:47.233",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806210,1706279447713,"fUST",-7676.27901696,0.00037339,2,"2024-01-26T14:30:47.713",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806211,1706279447725,"fUST",-8657.005177,0.00037339,2,"2024-01-26T14:30:47.725",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806212,1706279447735,"fUST",-8657.005177,0.00037339,2,"2024-01-26T14:30:47.735",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806213,1706279447747,"fUST",-8657.005181,0.00037339,2,"2024-01-26T14:30:47.747",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806214,1706279447757,"fUST",-5000.0,0.00037339,7,"2024-01-26T14:30:47.757",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806215,1706279447767,"fUST",-331.708756,0.00037339,2,"2024-01-26T14:30:47.767",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806216,1706279447776,"fUST",-331.708756,0.00037339,2,"2024-01-26T14:30:47.776",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806217,1706279447786,"fUST",-331.708756,0.00037339,2,"2024-01-26T14:30:47.786",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806218,1706279447796,"fUST",-331.708756,0.00037339,2,"2024-01-26T14:30:47.796",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806219,1706279447805,"fUST",-331.708756,0.00037339,2,"2024-01-26T14:30:47.805",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806220,1706279447815,"fUST",-331.708756,0.00037339,2,"2024-01-26T14:30:47.815",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806221,1706279447825,"fUST",-331.708756,0.00037339,2,"2024-01-26T14:30:47.825",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806222,1706279447834,"fUST",-331.708758,0.00037339,2,"2024-01-26T14:30:47.834",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806223,1706279447844,"fUST",-1221.35607009,0.00037345,4,"2024-01-26T14:30:47.844",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806224,1706279447854,"fUST",-155.10070335,0.00037347,4,"2024-01-26T14:30:47.854",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806225,1706279447863,"fUST",-155.06328132,0.00037347,2,"2024-01-26T14:30:47.863",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806226,1706279447873,"fUST",-155.15982638,0.00037347,4,"2024-01-26T14:30:47.873",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806227,1706279447882,"fUST",-155.03256927,0.00037347,4,"2024-01-26T14:30:47.882",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806228,1706279447892,"fUST",-309.75220134,0.00037347,4,"2024-01-26T14:30:47.892",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806229,1706279447902,"fUST",-244.18511034,0.00037347,4,"2024-01-26T14:30:47.902",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806230,1706279447911,"fUST",-155.24030989,0.00037347,4,"2024-01-26T14:30:47.911",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806231,1706279447921,"fUST",-963.00695176,0.00037349,3,"2024-01-26T14:30:47.921",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806232,1706279447933,"fUST",-760.85684138,0.00037349,3,"2024-01-26T14:30:47.933",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806233,1706279447946,"fUST",-38005.40005222,0.00037349,3,"2024-01-26T14:30:47.946",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806234,1706279447955,"fUST",-49867.6510742,0.00037359,4,"2024-01-26T14:30:47.955",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806235,1706279447968,"fUST",-132.3489258,0.00037359,4,"2024-01-26T14:30:47.968",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806236,1706279447977,"fUST",-155.28283828,0.00037379,2,"2024-01-26T14:30:47.977",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806237,1706279447987,"fUST",-154.92253873,0.00037379,4,"2024-01-26T14:30:47.987",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806238,1706279447996,"fUST",-155.33258076,0.00037386,4,"2024-01-26T14:30:47.996",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806239,1706279448006,"fUST",-678.69563899,0.00037386,4,"2024-01-26T14:30:48.006",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806240,1706279448016,"fUST",-155.1822843,0.00037388,4,"2024-01-26T14:30:48.016",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806241,1706279448026,"fUST",-272.55691777,0.00037388,4,"2024-01-26T14:30:48.026",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806242,1706279448037,"fUST",-835.81519392,0.00037389,4,"2024-01-26T14:30:48.037",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806243,1706279448047,"fUST",-310.14926019,0.00037389,4,"2024-01-26T14:30:48.047",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806244,1706279448057,"fUST",-1445.17350617,0.0003739,4,"2024-01-26T14:30:48.057",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806245,1706279448067,"fUST",-3054.77645107,0.00037391,3,"2024-01-26T14:30:48.067",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806247,1706279452856,"fUST",548.30356127,0.00021167,2,"2024-01-26T14:30:52.856",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806248,1706279457088,"fUST",1827.38712364,0.00021167,2,"2024-01-26T14:30:57.088",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806251,1706279466316,"fUST",300.0,0.00021167,2,"2024-01-26T14:31:06.316",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806254,1706279498486,"fUST",711.92584623,0.00021167,2,"2024-01-26T14:31:38.486",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806258,1706279533230,"fUST",-764.62995522,0.00025,2,"2024-01-26T14:32:13.230",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806259,1706279533251,"fUST",-2002.61413331,0.00027499,2,"2024-01-26T14:32:13.251",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806260,1706279533273,"fUST",-3068.75591147,0.000275,2,"2024-01-26T14:32:13.273",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806263,1706279604436,"fUST",-125.7182909,0.000275,2,"2024-01-26T14:33:24.436",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806264,1706279606588,"fUST",53.2817091,0.00027499,2,"2024-01-26T14:33:26.588",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806265,1706279619141,"fUST",151.0,0.0002115,2,"2024-01-26T14:33:39.141",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806266,1706279669971,"fUST",-101.72759146,0.00027499,2,"2024-01-26T14:34:29.971",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806267,1706279669991,"fUST",-1022.27240854,0.000275,2,"2024-01-26T14:34:29.991",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806270,1706279736264,"fUST",-1248.0,0.000275,2,"2024-01-26T14:35:36.264",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806271,1706279806338,"fUST",-555.7243333,0.00027394,2,"2024-01-26T14:36:46.338",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806272,1706279806359,"fUST",-155.00930056,0.00027394,2,"2024-01-26T14:36:46.359",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806273,1706279806380,"fUST",-155.00930056,0.00027394,2,"2024-01-26T14:36:46.380",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806274,1706279806399,"fUST",-155.00930056,0.00027395,2,"2024-01-26T14:36:46.399",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806275,1706279806422,"fUST",-155.74881665,0.00027396,2,"2024-01-26T14:36:46.422",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806276,1706279806442,"fUST",-625.15059201,0.00027495,2,"2024-01-26T14:36:46.442",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806277,1706279806462,"fUST",-155.00930056,0.00027495,2,"2024-01-26T14:36:46.462",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806278,1706279806482,"fUST",-166.77726809,0.00027496,2,"2024-01-26T14:36:46.482",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806279,1706279806501,"fUST",-155.00930056,0.00027496,2,"2024-01-26T14:36:46.501",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806280,1706279806521,"fUST",-9945.36507918,0.00027496,2,"2024-01-26T14:36:46.521",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806281,1706279806540,"fUST",-262.4952811,0.00027497,2,"2024-01-26T14:36:46.540",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806282,1706279806559,"fUST",-265.62893256,0.00027497,2,"2024-01-26T14:36:46.559",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806283,1706279806578,"fUST",-2040.23895933,0.00027497,2,"2024-01-26T14:36:46.578",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806284,1706279806598,"fUST",-261.2804971,0.00027498,2,"2024-01-26T14:36:46.598",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806285,1706279806618,"fUST",-619.76686499,0.00027498,2,"2024-01-26T14:36:46.618",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806286,1706279806638,"fUST",-7399.77687289,0.00027498,2,"2024-01-26T14:36:46.638",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806287,1706279883145,"fUST",-644.80103285,0.0002739,2,"2024-01-26T14:38:03.145",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806288,1706279883167,"fUST",-1198.85411505,0.0002739,2,"2024-01-26T14:38:03.167",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806289,1706279883187,"fUST",-453.07430926,0.00027391,2,"2024-01-26T14:38:03.187",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806290,1706279883207,"fUST",-527.01508147,0.00027391,2,"2024-01-26T14:38:03.207",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806291,1706279883230,"fUST",-243.28513868,0.00027391,2,"2024-01-26T14:38:03.230",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806292,1706279883251,"fUST",-175.31396286,0.00027392,2,"2024-01-26T14:38:03.251",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806293,1706279883271,"fUST",-1580.35552907,0.00027392,2,"2024-01-26T14:38:03.271",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806294,1706279883292,"fUST",-3446.30083076,0.00027392,2,"2024-01-26T14:38:03.292",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806295,1706279951969,"fUST",-155.00310006,0.00027391,2,"2024-01-26T14:39:11.969",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806296,1706279951991,"fUST",-5169.99689994,0.00027392,2,"2024-01-26T14:39:11.991",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806297,1706280022079,"fUST",-155.00310006,0.00027391,2,"2024-01-26T14:40:22.079",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806298,1706280022100,"fUST",-150.60473527,0.00027392,2,"2024-01-26T14:40:22.100",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806299,1706280022124,"fUST",-565.32379712,0.00027498,2,"2024-01-26T14:40:22.124",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806300,1706280022144,"fUST",-134.45095117,0.000275,2,"2024-01-26T14:40:22.144",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806301,1706280022164,"fUST",-938.03984623,0.000275,2,"2024-01-26T14:40:22.164",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806302,1706280022184,"fUST",-200.9644788,0.000279,2,"2024-01-26T14:40:22.184",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806303,1706280022205,"fUST",-172.614767,0.00030282,2,"2024-01-26T14:40:22.205",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806304,1706280022225,"fUST",-153.40122462,0.000319,5,"2024-01-26T14:40:22.225",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806305,1706280022246,"fUST",-279.88516594,0.00032,4,"2024-01-26T14:40:22.246",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806306,1706280022266,"fUST",-839.93361691,0.00032322,4,"2024-01-26T14:40:22.266",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806307,1706280022287,"fUST",-24900.0,0.00032323,2,"2024-01-26T14:40:22.287",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806308,1706280022307,"fUST",-760.76957335,0.00033263,30,"2024-01-26T14:40:22.307",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806309,1706280022327,"fUST",-309.3329698,0.00033754,4,"2024-01-26T14:40:22.327",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806310,1706280022347,"fUST",-4086.67577373,0.00033799,2,"2024-01-26T14:40:22.347",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806346,1706280632499,"fUST",-7991.47294273,0.00027378,2,"2024-01-26T14:50:32.499",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806348,1706280632509,"fUST",-262.4952811,0.00027477,2,"2024-01-26T14:50:32.509",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806350,1706280632519,"fUST",-1580.35552907,0.00027477,2,"2024-01-26T14:50:32.519",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806352,1706280632528,"fUST",-625.15059201,0.00027478,2,"2024-01-26T14:50:32.528",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806354,1706280632538,"fUST",-561.94551525,0.00027478,2,"2024-01-26T14:50:32.538",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806355,1706280632547,"fUST",-9945.36507918,0.00027479,2,"2024-01-26T14:50:32.547",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806357,1706280632556,"fUST",-7965.10067001,0.0002748,2,"2024-01-26T14:50:32.556",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806359,1706280632566,"fUST",-325.27831519,0.000275,2,"2024-01-26T14:50:32.566",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806361,1706280632575,"fUST",-200.0,0.00030232,15,"2024-01-26T14:50:32.575",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806363,1706280632584,"fUST",-24900.0,0.00030779,2,"2024-01-26T14:50:32.584",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806365,1706280632593,"fUST",-172.614767,0.0003356,2,"2024-01-26T14:50:32.593",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806367,1706280632602,"fUST",-1945.26081243,0.000338,14,"2024-01-26T14:50:32.602",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806369,1706280632611,"fUST",-1750.0,0.00035094,2,"2024-01-26T14:50:32.611",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806371,1706280632619,"fUST",-113851.32670113,0.00036652,2,"2024-01-26T14:50:32.619",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806439,1706280638565,"fUST",-6258.09282447,0.00036652,2,"2024-01-26T14:50:38.565",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806441,1706280638577,"fUST",-1991.98305003,0.00036652,2,"2024-01-26T14:50:38.577",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806448,1706280638629,"fUST",-7914.50412191,0.00036652,2,"2024-01-26T14:50:38.629",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806462,1706280638744,"fUST",-1385.63982187,0.00036652,2,"2024-01-26T14:50:38.744",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806464,1706280638755,"fUST",-10202.84952288,0.00036652,2,"2024-01-26T14:50:38.755",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806465,1706280638767,"fUST",-1967.19342675,0.00036652,2,"2024-01-26T14:50:38.767",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806502,1706280641700,"fUST",-5813.92124834,0.00036652,2,"2024-01-26T14:50:41.700",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806503,1706280641710,"fUST",-8018.3,0.00036741,3,"2024-01-26T14:50:41.710",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806504,1706280641720,"fUST",-155.06328132,0.00036749,2,"2024-01-26T14:50:41.720",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806505,1706280641730,"fUST",-413.9149429,0.00036749,4,"2024-01-26T14:50:41.730",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806506,1706280641740,"fUST",-309.81265367,0.00036749,4,"2024-01-26T14:50:41.740",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806507,1706280641751,"fUST",-1267.12305076,0.00036749,4,"2024-01-26T14:50:41.751",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806508,1706280641760,"fUST",-265.46785144,0.00036749,4,"2024-01-26T14:50:41.760",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806510,1706280641769,"fUST",-262.35965293,0.00036749,4,"2024-01-26T14:50:41.769",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806512,1706280641778,"fUST",-2104.07287401,0.00036749,4,"2024-01-26T14:50:41.778",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806513,1706280641787,"fUST",-262.10335753,0.00036749,4,"2024-01-26T14:50:41.787",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806514,1706280641796,"fUST",-688.13841462,0.00036749,4,"2024-01-26T14:50:41.796",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806515,1706280641804,"fUST",-1741.4785695,0.00036749,4,"2024-01-26T14:50:41.804",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806516,1706280641813,"fUST",-309.80116696,0.00036749,4,"2024-01-26T14:50:41.813",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806517,1706280641822,"fUST",-309.60352622,0.00036749,4,"2024-01-26T14:50:41.822",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806518,1706280641831,"fUST",-903.88612378,0.00036749,4,"2024-01-26T14:50:41.831",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806519,1706280641840,"fUST",-2708.24155436,0.00036749,120,"2024-01-26T14:50:41.840",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806520,1706280641849,"fUST",-333.7593856,0.00036749,4,"2024-01-26T14:50:41.849",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806521,1706280641858,"fUST",-309.95226021,0.00036749,4,"2024-01-26T14:50:41.858",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806522,1706280641867,"fUST",-616.92156387,0.00036749,4,"2024-01-26T14:50:41.867",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806523,1706280641876,"fUST",-554.96889767,0.00036749,4,"2024-01-26T14:50:41.876",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806524,1706280641885,"fUST",-213.48757656,0.00036749,4,"2024-01-26T14:50:41.885",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806525,1706280641895,"fUST",-528.91820605,0.00036749,4,"2024-01-26T14:50:41.895",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806526,1706280641904,"fUST",-924.86228463,0.00036749,4,"2024-01-26T14:50:41.904",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806527,1706280641913,"fUST",-175.99671358,0.00036749,4,"2024-01-26T14:50:41.913",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806528,1706280641922,"fUST",-243.1148142,0.00036749,4,"2024-01-26T14:50:41.922",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806529,1706280641931,"fUST",-644.36888095,0.00036749,4,"2024-01-26T14:50:41.931",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806530,1706280641940,"fUST",-309.41463055,0.00036749,4,"2024-01-26T14:50:41.940",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806531,1706280641949,"fUST",-48.34875467,0.00036749,4,"2024-01-26T14:50:41.949",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806532,1706280641962,"fUST",-8713.07016862,0.00036749,4,"2024-01-26T14:50:41.962",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806533,1706280641971,"fUST",-1582.93015268,0.00036749,4,"2024-01-26T14:50:41.971",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806534,1706280641981,"fUST",-309.72125088,0.00036749,4,"2024-01-26T14:50:41.981",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806535,1706280641990,"fUST",-155.03256927,0.0003675,4,"2024-01-26T14:50:41.990",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806536,1706280641999,"fUST",-2038.20154524,0.0003675,4,"2024-01-26T14:50:41.999",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806537,1706280642008,"fUST",-3709.72434828,0.0003675,4,"2024-01-26T14:50:42.008",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806538,1706280642018,"fUST",-14734.01153353,0.00036751,4,"2024-01-26T14:50:42.018",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806539,1706280642031,"fUST",-9560.19672639,0.00036751,4,"2024-01-26T14:50:42.031",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806540,1706280642045,"fUST",-4291.94139875,0.00036751,4,"2024-01-26T14:50:42.045",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806541,1706280642061,"fUST",-5407.64967009,0.00036751,4,"2024-01-26T14:50:42.061",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806542,1706280642075,"fUST",-9815.56199844,0.00036751,4,"2024-01-26T14:50:42.075",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806543,1706280642084,"fUST",-14834.72749045,0.00036752,2,"2024-01-26T14:50:42.084",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806544,1706280642099,"fUST",-6410.93029619,0.00036752,2,"2024-01-26T14:50:42.099",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806545,1706280642108,"fUST",-20253.82371848,0.00036753,4,"2024-01-26T14:50:42.108",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806546,1706280642119,"fUST",-3221.22071623,0.00036753,4,"2024-01-26T14:50:42.119",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806547,1706280642130,"fUST",-3486.61806957,0.00036754,4,"2024-01-26T14:50:42.130",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806548,1706280642139,"fUST",-161.07323855,0.00036959,4,"2024-01-26T14:50:42.139",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806549,1706280642148,"fUST",-155.15982638,0.00036959,4,"2024-01-26T14:50:42.148",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806550,1706280642157,"fUST",-1221.35607009,0.00036959,4,"2024-01-26T14:50:42.157",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806551,1706280642167,"fUST",-244.18511034,0.00036959,4,"2024-01-26T14:50:42.167",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806552,1706280642177,"fUST",-638.74959921,0.0003696,4,"2024-01-26T14:50:42.177",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806553,1706280642186,"fUST",-309.72125088,0.0003696,4,"2024-01-26T14:50:42.186",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806554,1706280642195,"fUST",-21507.44578508,0.00036961,4,"2024-01-26T14:50:42.195",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806555,1706280642206,"fUST",-1341.50585259,0.00036961,4,"2024-01-26T14:50:42.206",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806592,1706280643653,"fUST",-639.49073302,0.00036651,4,"2024-01-26T14:50:43.653",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806594,1706280643663,"fUST",-17700.69509155,0.00036961,4,"2024-01-26T14:50:43.663",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806596,1706280643672,"fUST",-1005.06362438,0.00036963,4,"2024-01-26T14:50:43.672",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806601,1706280643710,"fUST",-2069.54395203,0.00036963,4,"2024-01-26T14:50:43.710",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806692,1706280871453,"fUST",-1243.18794346,0.00024997,2,"2024-01-26T14:54:31.453",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806693,1706280871474,"fUST",-1994.67280692,0.00024997,2,"2024-01-26T14:54:31.474",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806694,1706280871496,"fUST",-1026.83362731,0.00024998,2,"2024-01-26T14:54:31.496",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806695,1706280871516,"fUST",-237.83279174,0.00024999,2,"2024-01-26T14:54:31.516",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806696,1706280871535,"fUST",-240.96920724,0.00025,2,"2024-01-26T14:54:31.535",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806697,1706280871555,"fUST",-8170.52976064,0.00025297,2,"2024-01-26T14:54:31.555",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806698,1706280871575,"fUST",-8776.97386269,0.00028999,2,"2024-01-26T14:54:31.575",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806699,1706281136292,"fUST",-329.74860932,0.00027993,2,"2024-01-26T14:58:56.292",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806700,1706281136313,"fUST",-9945.36507918,0.00027993,2,"2024-01-26T14:58:56.313",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806701,1706281136334,"fUST",-21226.8863115,0.00027994,2,"2024-01-26T14:58:56.334",0.00045625000000000006,36.66,0.9824430204706001,201608887.6170533]
[312806781,1706281831737,"fUST",-155.0,0.00026071,2,"2024-01-26T15:10:31.737",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806784,1706281831747,"fUST",-1254.26473598,0.00026071,2,"2024-01-26T15:10:31.747",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806787,1706281831757,"fUST",-1812.66825324,0.00026071,2,"2024-01-26T15:10:31.757",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806790,1706281831769,"fUST",-4004.08879128,0.00026071,2,"2024-01-26T15:10:31.769",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806793,1706281831780,"fUST",-2152.63192636,0.00026071,2,"2024-01-26T15:10:31.780",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806797,1706281831792,"fUST",-370.60706975,0.00026071,2,"2024-01-26T15:10:31.792",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806871,1706281839350,"fUST",-1605.36903855,0.00026071,2,"2024-01-26T15:10:39.350",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806873,1706281839360,"fUST",-625.15059201,0.00026072,2,"2024-01-26T15:10:39.360",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806875,1706281839370,"fUST",-760.76957335,0.00026098,5,"2024-01-26T15:10:39.370",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806877,1706281839380,"fUST",-172.614768,0.00026128,2,"2024-01-26T15:10:39.380",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806879,1706281839390,"fUST",-18549.3253339,0.00027052,2,"2024-01-26T15:10:39.390",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806881,1706281839401,"fUST",-6350.6746661,0.00027052,2,"2024-01-26T15:10:39.401",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806882,1706281839411,"fUST",-154.92253873,0.00027854,2,"2024-01-26T15:10:39.411",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806883,1706281839421,"fUST",-161.92172,0.00028658,2,"2024-01-26T15:10:39.421",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806885,1706281839431,"fUST",-4485.44910697,0.00028989,3,"2024-01-26T15:10:39.431",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806887,1706281839442,"fUST",-1133.39089303,0.00028989,3,"2024-01-26T15:10:39.442",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806889,1706281839451,"fUST",-4682.36,0.00028989,3,"2024-01-26T15:10:39.451",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806890,1706281839461,"fUST",-3901.97,0.00028989,3,"2024-01-26T15:10:39.461",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806891,1706281839471,"fUST",-726.36700853,0.00028998,2,"2024-01-26T15:10:39.471",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806892,1706281839481,"fUST",-262.93430229,0.00028998,2,"2024-01-26T15:10:39.481",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806893,1706281839495,"fUST",-979.53364065,0.00028998,2,"2024-01-26T15:10:39.495",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806894,1706281839506,"fUST",-237.65028152,0.00028998,2,"2024-01-26T15:10:39.506",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806895,1706281839515,"fUST",-1993.32562404,0.00028998,2,"2024-01-26T15:10:39.515",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806896,1706281839525,"fUST",-470.95501386,0.00028998,2,"2024-01-26T15:10:39.525",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806897,1706281839534,"fUST",-329.51901338,0.00028998,2,"2024-01-26T15:10:39.534",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806898,1706281839544,"fUST",-6191.86594943,0.00028999,2,"2024-01-26T15:10:39.544",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806905,1706281840971,"fUST",-1135.71797863,0.00028999,2,"2024-01-26T15:10:40.971",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806906,1706281840983,"fUST",-9863.77655197,0.00028999,2,"2024-01-26T15:10:40.983",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806907,1706281840996,"fUST",-4499.6298511,0.00028999,2,"2024-01-26T15:10:40.996",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806908,1706281841005,"fUST",-445.91201176,0.00029,2,"2024-01-26T15:10:41.005",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806915,1706281842866,"fUST",-19345.24944895,0.00029,2,"2024-01-26T15:10:42.866",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806944,1706281846573,"fUST",-0.27951125,0.00028999,2,"2024-01-26T15:10:46.573",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806953,1706282001022,"fUST",-155.0,0.00026975,2,"2024-01-26T15:13:21.022",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806954,1706282001042,"fUST",-8622.0,0.00026976,2,"2024-01-26T15:13:21.042",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806974,1706282930494,"fUST",-1294.44989575,0.00024593,2,"2024-01-26T15:28:50.494",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806975,1706282930514,"fUST",-2035.76851465,0.00024594,2,"2024-01-26T15:28:50.514",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806976,1706282930535,"fUST",-2040.23895933,0.00024594,2,"2024-01-26T15:28:50.535",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806977,1706282930557,"fUST",-181.08904402,0.00024595,2,"2024-01-26T15:28:50.557",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806978,1706282930577,"fUST",-18914.66367952,0.00024595,2,"2024-01-26T15:28:50.577",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312806979,1706282930598,"fUST",-23496.78990673,0.00024596,2,"2024-01-26T15:28:50.598",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807019,1706283031897,"fUST",-1254.26473598,0.00024477,2,"2024-01-26T15:30:31.897",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807021,1706283031907,"fUST",-155.0,0.00024477,2,"2024-01-26T15:30:31.907",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807023,1706283031916,"fUST",-522.41614365,0.00024478,2,"2024-01-26T15:30:31.916",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807025,1706283031926,"fUST",-329.74860932,0.00024478,2,"2024-01-26T15:30:31.926",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807026,1706283031936,"fUST",-155.0,0.00024478,2,"2024-01-26T15:30:31.936",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807027,1706283031947,"fUST",-155.0,0.00024479,2,"2024-01-26T15:30:31.947",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807028,1706283031956,"fUST",-179.01727218,0.00024479,2,"2024-01-26T15:30:31.956",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807029,1706283031965,"fUST",-588.69915361,0.00024479,2,"2024-01-26T15:30:31.965",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807030,1706283031974,"fUST",-19712.13660076,0.00024479,2,"2024-01-26T15:30:31.974",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807031,1706283031983,"fUST",-155.0,0.0002448,2,"2024-01-26T15:30:31.983",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807032,1706283031992,"fUST",-261.2804971,0.0002448,2,"2024-01-26T15:30:31.992",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807033,1706283032001,"fUST",-2035.76851465,0.0002448,2,"2024-01-26T15:30:32.001",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807034,1706283032010,"fUST",-2040.23895933,0.0002448,2,"2024-01-26T15:30:32.010",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807035,1706283032020,"fUST",-262.4952811,0.00024481,2,"2024-01-26T15:30:32.020",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807036,1706283032030,"fUST",-265.62893256,0.00024481,2,"2024-01-26T15:30:32.030",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807037,1706283032040,"fUST",-167.10938198,0.00024481,2,"2024-01-26T15:30:32.040",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807038,1706283032049,"fUST",-155.0,0.00024481,2,"2024-01-26T15:30:32.049",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807039,1706283032058,"fUST",-153.40122462,0.00024482,2,"2024-01-26T15:30:32.058",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807040,1706283032067,"fUST",-7163.98,0.00024569,3,"2024-01-26T15:30:32.067",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807041,1706283032076,"fUST",-8596.78,0.00024572,3,"2024-01-26T15:30:32.076",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807042,1706283032085,"fUST",-7965.10067001,0.00024578,2,"2024-01-26T15:30:32.085",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807043,1706283032094,"fUST",-625.15059201,0.00024579,2,"2024-01-26T15:30:32.094",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807044,1706283032103,"fUST",-9945.36507918,0.00024579,2,"2024-01-26T15:30:32.103",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807045,1706283032113,"fUST",-30673.68521414,0.00024579,2,"2024-01-26T15:30:32.113",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807076,1706283038991,"fUST",-6312.79179076,0.00024579,2,"2024-01-26T15:30:38.991",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807077,1706283039000,"fUST",-595.45090393,0.0002458,2,"2024-01-26T15:30:39.000",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807078,1706283039010,"fUST",-470.95501386,0.0002458,2,"2024-01-26T15:30:39.010",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807079,1706283039019,"fUST",-20911.81082028,0.0002458,2,"2024-01-26T15:30:39.019",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807080,1706283039028,"fUST",-20884.97373293,0.0002458,2,"2024-01-26T15:30:39.028",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807081,1706283039037,"fUST",-19877.61940859,0.00024581,2,"2024-01-26T15:30:39.037",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807082,1706283039046,"fUST",-5969.99,0.00024586,3,"2024-01-26T15:30:39.046",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807083,1706283039055,"fUST",-155.00930056,0.0002459,2,"2024-01-26T15:30:39.055",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807084,1706283039065,"fUST",-166.77726809,0.0002459,2,"2024-01-26T15:30:39.065",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807085,1706283039074,"fUST",-309.869926,0.0002459,2,"2024-01-26T15:30:39.074",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807086,1706283039083,"fUST",-1403.21009327,0.00024596,2,"2024-01-26T15:30:39.083",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807087,1706283039092,"fUST",-938.28404821,0.00024596,2,"2024-01-26T15:30:39.092",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807088,1706283039101,"fUST",-7387.81433972,0.00025,2,"2024-01-26T15:30:39.101",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807089,1706283039110,"fUST",-1828.13595294,0.00025,2,"2024-01-26T15:30:39.110",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807090,1706283039119,"fUST",-494.2783726,0.00025591,2,"2024-01-26T15:30:39.119",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807091,1706283039128,"fUST",-619.76686499,0.00025591,2,"2024-01-26T15:30:39.128",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807092,1706283039137,"fUST",-155.00930056,0.00025591,2,"2024-01-26T15:30:39.137",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807093,1706283039146,"fUST",-176.91334476,0.00025591,2,"2024-01-26T15:30:39.146",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807094,1706283039155,"fUST",-2002.61413331,0.00025591,2,"2024-01-26T15:30:39.155",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807095,1706283039164,"fUST",-155.00930056,0.00025591,2,"2024-01-26T15:30:39.164",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807096,1706283039173,"fUST",-155.00930056,0.00025591,2,"2024-01-26T15:30:39.173",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807097,1706283039182,"fUST",-309.869926,0.00025591,2,"2024-01-26T15:30:39.182",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807098,1706283039191,"fUST",-2560.40737468,0.00025592,2,"2024-01-26T15:30:39.191",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807099,1706283039200,"fUST",-558.63974387,0.00025635,2,"2024-01-26T15:30:39.200",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807100,1706283039209,"fUST",-185.50328018,0.00026727,2,"2024-01-26T15:30:39.209",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807101,1706283039218,"fUST",-290.6211574,0.00027,2,"2024-01-26T15:30:39.218",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807102,1706283039227,"fUST",-3194.47420237,0.000275,2,"2024-01-26T15:30:39.227",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807103,1706283039237,"fUST",-273.14467287,0.00027986,7,"2024-01-26T15:30:39.237",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807104,1706283039246,"fUST",-309.73672456,0.00027994,2,"2024-01-26T15:30:39.246",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807105,1706283039255,"fUST",-200.0,0.00028152,15,"2024-01-26T15:30:39.255",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807106,1706283039265,"fUST",-558.63974385,0.00028577,2,"2024-01-26T15:30:39.265",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807107,1706283039274,"fUST",-1000.0,0.00028995,2,"2024-01-26T15:30:39.274",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807108,1706283039282,"fUST",-658.96990488,0.00028995,2,"2024-01-26T15:30:39.282",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807109,1706283039291,"fUST",-379.84047177,0.00028996,2,"2024-01-26T15:30:39.291",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807110,1706283039300,"fUST",-1026.52542137,0.00028997,2,"2024-01-26T15:30:39.300",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807111,1706283039309,"fUST",-1529.74189068,0.00028997,2,"2024-01-26T15:30:39.309",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807112,1706283039318,"fUST",-35082.47793007,0.00029,2,"2024-01-26T15:30:39.318",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807113,1706283039327,"fUST",-309.3329698,0.00029,2,"2024-01-26T15:30:39.327",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807114,1706283039336,"fUST",-1932.98612217,0.00029,2,"2024-01-26T15:30:39.336",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807115,1706283039345,"fUST",-2981.64331195,0.00029098,5,"2024-01-26T15:30:39.345",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807116,1706283039354,"fUST",-153.0,0.00029178,2,"2024-01-26T15:30:39.354",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807117,1706283039363,"fUST",-199.397808,0.00029315,2,"2024-01-26T15:30:39.363",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807118,1706283039372,"fUST",-309.6260754,0.00029315,2,"2024-01-26T15:30:39.372",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807119,1706283039381,"fUST",-199.397808,0.00029315,2,"2024-01-26T15:30:39.381",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807120,1706283039390,"fUST",-199.397808,0.00029315,2,"2024-01-26T15:30:39.390",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807121,1706283039399,"fUST",-198.593318,0.00029315,2,"2024-01-26T15:30:39.399",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807122,1706283039506,"fUST",-2634.79432925,0.0002979,7,"2024-01-26T15:30:39.506",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807123,1706283039516,"fUST",-2270.50444764,0.000299,2,"2024-01-26T15:30:39.516",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807124,1706283039525,"fUST",-161.02224773,0.00029996,2,"2024-01-26T15:30:39.525",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807125,1706283039535,"fUST",-243.19997644,0.00029998,2,"2024-01-26T15:30:39.535",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807126,1706283039545,"fUST",-229.42128654,0.00029998,2,"2024-01-26T15:30:39.545",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807127,1706283039557,"fUST",-1874.65158747,0.00029998,2,"2024-01-26T15:30:39.557",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807128,1706283039566,"fUST",-644.5849569,0.00029998,2,"2024-01-26T15:30:39.566",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807129,1706283039575,"fUST",-1741.4785695,0.00029998,2,"2024-01-26T15:30:39.575",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807130,1706283039584,"fUST",-8481.18416121,0.00029998,2,"2024-01-26T15:30:39.584",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807131,1706283039593,"fUST",-156.75801892,0.00029998,2,"2024-01-26T15:30:39.593",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807132,1706283039602,"fUST",-554.88556256,0.00029998,2,"2024-01-26T15:30:39.602",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807133,1706283039612,"fUST",-301.93072688,0.00029998,2,"2024-01-26T15:30:39.612",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807134,1706283039621,"fUST",-155.16797242,0.00029998,2,"2024-01-26T15:30:39.621",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807135,1706283039630,"fUST",-260.87494487,0.00029998,2,"2024-01-26T15:30:39.630",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807136,1706283039639,"fUST",-163.07793606,0.00029998,2,"2024-01-26T15:30:39.639",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807137,1706283039649,"fUST",-1242.8279432,0.00029999,2,"2024-01-26T15:30:39.649",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807138,1706283039659,"fUST",-22714.881219,0.0003,2,"2024-01-26T15:30:39.659",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807139,1706283039668,"fUST",-155.0,0.0003,4,"2024-01-26T15:30:39.668",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807140,1706283039677,"fUST",-11762.40239959,0.0003,3,"2024-01-26T15:30:39.677",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807142,1706283041066,"fUST",-44387.67055428,0.0003,3,"2024-01-26T15:30:41.066",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807143,1706283041076,"fUST",-195.54104758,0.0003,2,"2024-01-26T15:30:41.076",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807144,1706283041085,"fUST",-2373.20128333,0.0003,2,"2024-01-26T15:30:41.085",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807145,1706283041095,"fUST",-288.0,0.0003,2,"2024-01-26T15:30:41.095",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807146,1706283041104,"fUST",-158.371809,0.00030137,2,"2024-01-26T15:30:41.104",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807147,1706283041115,"fUST",-188.953747,0.00030137,2,"2024-01-26T15:30:41.115",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807148,1706283041124,"fUST",-151.0,0.00030911,120,"2024-01-26T15:30:41.124",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807149,1706283041133,"fUST",-188.953747,0.00031115,2,"2024-01-26T15:30:41.133",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807150,1706283041143,"fUST",-558.63974385,0.00031519,2,"2024-01-26T15:30:41.143",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807151,1706283041152,"fUST",-151.0,0.00031542,30,"2024-01-26T15:30:41.152",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807152,1706283041161,"fUST",-279.88516594,0.00032,4,"2024-01-26T15:30:41.161",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807153,1706283041170,"fUST",-188.953747,0.00032094,2,"2024-01-26T15:30:41.170",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807154,1706283041179,"fUST",-151.0,0.00032186,7,"2024-01-26T15:30:41.179",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807155,1706283041188,"fUST",-151.0,0.00032843,4,"2024-01-26T15:30:41.188",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807156,1706283041199,"fUST",-690.24291003,0.00033,3,"2024-01-26T15:30:41.199",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807157,1706283041208,"fUST",-155.0,0.00033,2,"2024-01-26T15:30:41.208",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807158,1706283041218,"fUST",-188.953747,0.00033072,2,"2024-01-26T15:30:41.218",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807159,1706283041227,"fUST",-151.0,0.00033513,2,"2024-01-26T15:30:41.227",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807160,1706283041236,"fUST",-154.9690062,0.00033692,2,"2024-01-26T15:30:41.236",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807161,1706283041248,"fUST",-686.79918076,0.00033799,4,"2024-01-26T15:30:41.248",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807162,1706283041258,"fUST",-188.953747,0.00034051,2,"2024-01-26T15:30:41.258",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807163,1706283041267,"fUST",-558.63974385,0.00034461,2,"2024-01-26T15:30:41.267",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807164,1706283041278,"fUST",-151.0,0.00034903,2,"2024-01-26T15:30:41.278",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807165,1706283041288,"fUST",-2935.80153919,0.00034996,2,"2024-01-26T15:30:41.288",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807166,1706283041297,"fUST",-4448.65738088,0.00034999,4,"2024-01-26T15:30:41.297",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807167,1706283041307,"fUST",-615.46034166,0.00035,7,"2024-01-26T15:30:41.307",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807168,1706283041316,"fUST",-6477.59871986,0.00035,3,"2024-01-26T15:30:41.316",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807221,1706283046177,"fUST",-0.80999889,0.00029998,2,"2024-01-26T15:30:46.177",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807239,1706283131191,"fUST",-707.0,0.00024579,2,"2024-01-26T15:32:11.191",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807333,1706284232135,"fUST",-2035.76851465,0.00024578,2,"2024-01-26T15:50:32.135",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807335,1706284232145,"fUST",-0.38148535,0.00024579,2,"2024-01-26T15:50:32.145",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807437,1706284243128,"fUST",-4.3001589,0.00024579,2,"2024-01-26T15:50:43.128",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807439,1706284243138,"fUST",-309.76769358,0.00024579,2,"2024-01-26T15:50:43.138",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807440,1706284243147,"fUST",-155.0,0.00024579,2,"2024-01-26T15:50:43.147",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807442,1706284243156,"fUST",-1114.82223446,0.00024579,2,"2024-01-26T15:50:43.156",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807444,1706284243166,"fUST",-155.0,0.00024579,2,"2024-01-26T15:50:43.166",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807446,1706284243176,"fUST",-649.63715658,0.00025617,2,"2024-01-26T15:50:43.176",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807456,1706284243278,"fUST",-588.21573289,0.00025617,2,"2024-01-26T15:50:43.278",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807500,1706284264104,"fUST",294.58879776,0.00022,4,"2024-01-26T15:51:04.104",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807502,1706284314848,"fUST",155.0,0.00022,2,"2024-01-26T15:51:54.848",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807503,1706284321206,"fUST",155.0,0.00022,2,"2024-01-26T15:52:01.206",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807504,1706284328728,"fUST",234.7423567,0.00022,2,"2024-01-26T15:52:08.728",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807505,1706284337213,"fUST",227.18754017,0.00022,2,"2024-01-26T15:52:17.213",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807511,1706284353902,"fUST",547.3613648,0.00022,2,"2024-01-26T15:52:33.902",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807512,1706284357135,"fUST",763.24520182,0.00022107,5,"2024-01-26T15:52:37.135",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807514,1706284359933,"fUST",-155.3077794,0.00024447,2,"2024-01-26T15:52:39.933",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807515,1706284359955,"fUST",-155.74881665,0.00024465,2,"2024-01-26T15:52:39.955",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807516,1706284359977,"fUST",-6448.62,0.00024559,3,"2024-01-26T15:52:39.977",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807517,1706284359997,"fUST",-156.12493108,0.00024561,2,"2024-01-26T15:52:39.997",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807518,1706284360019,"fUST",-561.94551525,0.00024561,2,"2024-01-26T15:52:40.019",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807519,1706284360040,"fUST",-9945.36507918,0.00024561,2,"2024-01-26T15:52:40.040",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807520,1706284360061,"fUST",-19712.13660076,0.00024561,2,"2024-01-26T15:52:40.061",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807521,1706284360082,"fUST",-199.34410144,0.00024564,2,"2024-01-26T15:52:40.082",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807522,1706284360103,"fUST",-522.41614365,0.00024565,2,"2024-01-26T15:52:40.103",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807523,1706284360125,"fUST",-265.62893256,0.00024565,2,"2024-01-26T15:52:40.125",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807524,1706284360146,"fUST",-20868.36210003,0.00024565,2,"2024-01-26T15:52:40.146",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807526,1706284384825,"fUST",1115.24823197,0.00022,2,"2024-01-26T15:53:04.825",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807527,1706284398822,"fUST",987.55802074,0.00022,2,"2024-01-26T15:53:18.822",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807528,1706284403851,"fUST",172.23474005,0.00022,2,"2024-01-26T15:53:23.851",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807529,1706284426967,"fUST",343.09681091,0.00022,2,"2024-01-26T15:53:46.967",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807532,1706284459183,"fUST",154.84515385,0.000176,2,"2024-01-26T15:54:19.183",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807533,1706284467814,"fUST",262.17182626,0.00022,2,"2024-01-26T15:54:27.814",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807534,1706284468321,"fUST",175.26339957,0.00021,2,"2024-01-26T15:54:28.321",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807536,1706284501862,"fUST",-1580.35552907,0.00023429,2,"2024-01-26T15:55:01.862",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807537,1706284501883,"fUST",-155.0,0.00023429,2,"2024-01-26T15:55:01.883",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807538,1706284501902,"fUST",-644.80103285,0.00023429,2,"2024-01-26T15:55:01.902",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807539,1706284501923,"fUST",-588.69915361,0.00023429,2,"2024-01-26T15:55:01.923",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807540,1706284501943,"fUST",-527.01508147,0.00023429,2,"2024-01-26T15:55:01.943",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807541,1706284501963,"fUST",-1026.83362731,0.00023429,2,"2024-01-26T15:55:01.963",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807542,1706284501984,"fUST",-329.74860932,0.0002343,2,"2024-01-26T15:55:01.984",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807543,1706284502005,"fUST",-699.54696637,0.0002343,2,"2024-01-26T15:55:02.005",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807544,1706284503614,"fUST",3219.03029015,0.000176,2,"2024-01-26T15:55:03.614",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807545,1706284510731,"fUST",228.74041774,0.000176,2,"2024-01-26T15:55:10.731",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807546,1706284519582,"fUST",994.7413595,0.000176,2,"2024-01-26T15:55:19.582",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807548,1706284567508,"fUST",-199.34410144,0.00022627,2,"2024-01-26T15:56:07.508",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807549,1706284567529,"fUST",-243.28513868,0.00022627,2,"2024-01-26T15:56:07.529",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807550,1706284567552,"fUST",-2040.23895933,0.00022627,2,"2024-01-26T15:56:07.552",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807551,1706284567573,"fUST",-1254.26473598,0.00022627,2,"2024-01-26T15:56:07.573",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807552,1706284567594,"fUST",-1994.67280692,0.00022627,2,"2024-01-26T15:56:07.594",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807553,1706284567615,"fUST",-426.28921801,0.00022628,2,"2024-01-26T15:56:07.615",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807554,1706284567635,"fUST",-155.0,0.00022628,2,"2024-01-26T15:56:07.635",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807555,1706284567656,"fUST",-1804.7193975,0.00022629,2,"2024-01-26T15:56:07.656",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807556,1706284567677,"fUST",-9945.36507918,0.00023,2,"2024-01-26T15:56:07.677",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807557,1706284567699,"fUST",-8766.90246597,0.00023424,2,"2024-01-26T15:56:07.699",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807558,1706284567721,"fUST",-2035.76851465,0.00023424,2,"2024-01-26T15:56:07.721",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807559,1706284567742,"fUST",-900.15811797,0.00023425,2,"2024-01-26T15:56:07.742",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807560,1706284567762,"fUST",-453.07430926,0.00023425,2,"2024-01-26T15:56:07.762",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807561,1706284567782,"fUST",-3747.87536289,0.00023426,2,"2024-01-26T15:56:07.782",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807562,1706284567805,"fUST",-155.0,0.00023427,2,"2024-01-26T15:56:07.805",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807563,1706284567831,"fUST",-181.08904402,0.00023427,2,"2024-01-26T15:56:07.831",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807564,1706284567855,"fUST",-8107.9527482,0.00023427,2,"2024-01-26T15:56:07.855",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807569,1706284637203,"fUST",-155.0,0.00022623,2,"2024-01-26T15:57:17.203",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]
[312807570,1706284713831,"fUST",16027.77848759,0.00022131,2,"2024-01-26T15:58:33.831",0.00045625000000000006,36.5,0.9840581367818594,201206086.3288404]