{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16501,"rows_kept":16501,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312624826,1706112000520,"fUST",154.84515485,0.0001665,3,"2024-01-24T16:00:00.520",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624827,1706112002521,"fUST",351.80375011,0.00018499,2,"2024-01-24T16:00:02.521",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624828,1706112003451,"fUST",213.48757656,0.00018499,2,"2024-01-24T16:00:03.451",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624829,1706112003826,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:03.826",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624830,1706112004035,"fUST",8764.16069463,0.00018499,2,"2024-01-24T16:00:04.035",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624831,1706112004093,"fUST",526.86671642,0.00018499,2,"2024-01-24T16:00:04.093",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624832,1706112004138,"fUST",2003.13525957,0.00018499,2,"2024-01-24T16:00:04.138",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624833,1706112006991,"fUST",261.19714491,0.00018499,2,"2024-01-24T16:00:06.991",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624834,1706112007391,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:07.391",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624835,1706112009139,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:09.139",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624836,1706112009334,"fUST",21690.99033113,0.00018499,2,"2024-01-24T16:00:09.334",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624837,1706112010817,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:10.817",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624838,1706112011508,"fUST",522.24897159,0.00018499,2,"2024-01-24T16:00:11.508",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624839,1706112011880,"fUST",1242.8279432,0.00018499,2,"2024-01-24T16:00:11.880",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624840,1706112013429,"fUST",250.0,0.00017516,2,"2024-01-24T16:00:13.429",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624841,1706112016666,"fUST",155.51083882,0.00018499,2,"2024-01-24T16:00:16.666",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624842,1706112016775,"fUST",19706.16354589,0.00018499,2,"2024-01-24T16:00:16.775",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624843,1706112017031,"fUST",903.88612378,0.00018499,2,"2024-01-24T16:00:17.031",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624844,1706112017721,"fUST",1579.8258689,0.00018499,2,"2024-01-24T16:00:17.721",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624845,1706112018515,"fUST",154.84515485,0.00016649,3,"2024-01-24T16:00:18.515",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624846,1706112019465,"fUST",213.38547562,0.00018499,2,"2024-01-24T16:00:19.465",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624847,1706112020667,"fUST",178.96550385,0.00018499,2,"2024-01-24T16:00:20.667",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624848,1706112021011,"fUST",323.68259118,0.00018499,2,"2024-01-24T16:00:21.011",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624849,1706112021118,"fUST",978.2579722,0.00018499,2,"2024-01-24T16:00:21.118",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624850,1706112021794,"fUST",166.70667609,0.00018499,2,"2024-01-24T16:00:21.794",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624851,1706112021882,"fUST",8764.16069463,0.00018499,2,"2024-01-24T16:00:21.882",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624852,1706112022095,"fUST",2003.13525957,0.00018499,2,"2024-01-24T16:00:22.095",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624853,1706112022518,"fUST",351.80375011,0.00018499,2,"2024-01-24T16:00:22.518",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624854,1706112023334,"fUST",21690.99033113,0.00018314,2,"2024-01-24T16:00:23.334",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624855,1706112023500,"fUST",161.07323855,0.00018499,2,"2024-01-24T16:00:23.500",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624856,1706112024461,"fUST",644.5849569,0.00018499,2,"2024-01-24T16:00:24.461",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624857,1706112024988,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:24.988",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624858,1706112025015,"fUST",243.51373394,0.00018499,2,"2024-01-24T16:00:25.015",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624859,1706112025292,"fUST",15224.22613047,0.00018499,2,"2024-01-24T16:00:25.292",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624860,1706112025320,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:25.320",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624861,1706112025461,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:25.461",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624862,1706112025594,"fUST",10543.28967509,0.00018499,2,"2024-01-24T16:00:25.594",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624863,1706112025824,"fUST",1267.12305076,0.00018498,2,"2024-01-24T16:00:25.824",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624864,1706112026099,"fUST",526.86671642,0.00018499,2,"2024-01-24T16:00:26.099",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624865,1706112026757,"fUST",154.84515485,0.00018498,2,"2024-01-24T16:00:26.757",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624866,1706112027092,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:27.092",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624867,1706112027497,"fUST",239.37445464,0.00018499,2,"2024-01-24T16:00:27.497",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624868,1706112028819,"fUST",276.99603722,0.00018499,2,"2024-01-24T16:00:28.819",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624869,1706112028975,"fUST",36974.74812136,0.00018499,2,"2024-01-24T16:00:28.975",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624870,1706112029476,"fUST",329.63381135,0.00018498,2,"2024-01-24T16:00:29.476",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624871,1706112029970,"fUST",154.84515485,0.00018498,2,"2024-01-24T16:00:29.970",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624872,1706112033083,"fUST",9129.97483026,0.00018499,2,"2024-01-24T16:00:33.083",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624873,1706112033361,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:33.361",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624874,1706112034277,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:34.277",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624875,1706112034516,"fUST",154.84515485,0.00018499,3,"2024-01-24T16:00:34.516",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624876,1706112034690,"fUST",1993.99921548,0.00018499,2,"2024-01-24T16:00:34.690",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624877,1706112035007,"fUST",175.05486974,0.00018499,2,"2024-01-24T16:00:35.007",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624878,1706112035085,"fUST",979.5723653,0.00018499,2,"2024-01-24T16:00:35.085",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624879,1706112035516,"fUST",621.53287256,0.00018499,2,"2024-01-24T16:00:35.516",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624880,1706112035889,"fUST",8749.78214684,0.00018499,2,"2024-01-24T16:00:35.889",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624881,1706112036682,"fUST",178.96550385,0.00018499,2,"2024-01-24T16:00:36.682",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624882,1706112037025,"fUST",186.87353502,0.00018499,2,"2024-01-24T16:00:37.025",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624883,1706112037158,"fUST",903.88612378,0.00018499,2,"2024-01-24T16:00:37.158",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624884,1706112037500,"fUST",161.07323855,0.00018499,2,"2024-01-24T16:00:37.500",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624885,1706112038461,"fUST",643.88018822,0.00018498,2,"2024-01-24T16:00:38.461",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624886,1706112038635,"fUST",680.27751696,0.00018499,2,"2024-01-24T16:00:38.635",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624887,1706112039293,"fUST",15224.22613047,0.00018499,2,"2024-01-24T16:00:39.293",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624888,1706112039344,"fUST",21690.99033113,0.00018499,2,"2024-01-24T16:00:39.344",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624889,1706112039812,"fUST",1264.97377843,0.00018499,2,"2024-01-24T16:00:39.812",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624890,1706112040100,"fUST",2003.13525957,0.00018499,2,"2024-01-24T16:00:40.100",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624891,1706112042143,"fUST",526.86671642,0.00018499,2,"2024-01-24T16:00:42.143",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624892,1706112042206,"fUST",154.84515485,0.00018498,2,"2024-01-24T16:00:42.206",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624893,1706112042529,"fUST",215.22318124,0.00018499,2,"2024-01-24T16:00:42.529",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624894,1706112042578,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:42.578",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624895,1706112043307,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:43.307",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624896,1706112043470,"fUST",177.8543198,0.00018499,2,"2024-01-24T16:00:43.470",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624897,1706112043589,"fUST",7140.89631781,0.00018499,2,"2024-01-24T16:00:43.589",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624898,1706112045113,"fUST",207.19053174,0.00018499,2,"2024-01-24T16:00:45.113",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624899,1706112045351,"fUST",81222.81038163,0.00018499,2,"2024-01-24T16:00:45.351",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624900,1706112045465,"fUST",377.3000288,0.00018499,2,"2024-01-24T16:00:45.465",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624901,1706112047138,"fUST",35403.95649469,0.00018499,2,"2024-01-24T16:00:47.138",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624902,1706112047714,"fUST",681.18709092,0.00018499,2,"2024-01-24T16:00:47.714",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624903,1706112047963,"fUST",157.18246458,0.00018499,2,"2024-01-24T16:00:47.963",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624904,1706112049356,"fUST",155.216712,0.00018499,2,"2024-01-24T16:00:49.356",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624905,1706112052286,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:00:52.286",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624906,1706112052521,"fUST",154.84515485,0.00016649,3,"2024-01-24T16:00:52.521",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624907,1706112052634,"fUST",679.74846894,0.00018499,2,"2024-01-24T16:00:52.634",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624908,1706112052687,"fUST",1541.07678091,0.00018499,2,"2024-01-24T16:00:52.687",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624909,1706112054671,"fUST",178.68506013,0.00018499,2,"2024-01-24T16:00:54.671",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624910,1706112057033,"fUST",956.17353582,0.00018499,2,"2024-01-24T16:00:57.033",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624911,1706112057410,"fUST",4774.33205121,0.00018499,2,"2024-01-24T16:00:57.410",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624912,1706112057495,"fUST",160.71131463,0.00018499,2,"2024-01-24T16:00:57.495",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624913,1706112058114,"fUST",526.18395278,0.00018499,2,"2024-01-24T16:00:58.114",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624914,1706112059343,"fUST",81222.81038163,0.00018499,2,"2024-01-24T16:00:59.343",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624915,1706112061338,"fUST",7606.43193158,0.00018314,2,"2024-01-24T16:01:01.338",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624916,1706112062219,"fUST",2003.13525957,0.00018499,2,"2024-01-24T16:01:02.219",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624917,1706112062578,"fUST",155.17024453,0.00018499,2,"2024-01-24T16:01:02.578",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624918,1706112063303,"fUST",176.40666197,0.00018499,2,"2024-01-24T16:01:03.303",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624919,1706112064219,"fUST",196.92499596,0.00018499,2,"2024-01-24T16:01:04.219",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624920,1706112068519,"fUST",154.84515485,0.00016649,3,"2024-01-24T16:01:08.519",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624921,1706112072289,"fUST",227.84067832,0.00018499,2,"2024-01-24T16:01:12.289",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624922,1706112072717,"fUST",172.81,0.000185,2,"2024-01-24T16:01:12.717",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624923,1706112075161,"fUST",1152.4616165,0.00017957,2,"2024-01-24T16:01:15.161",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624924,1706112079339,"fUST",45742.20501652,0.00018499,2,"2024-01-24T16:01:19.339",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624925,1706112080095,"fUST",2003.13525957,0.00018499,2,"2024-01-24T16:01:20.095",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624926,1706112092170,"fUST",18909.22401992,0.00018499,2,"2024-01-24T16:01:32.170",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624927,1706112094530,"fUST",154.84515485,0.00016649,3,"2024-01-24T16:01:34.530",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624928,1706112098123,"fUST",2003.13525957,0.00018499,2,"2024-01-24T16:01:38.123",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624929,1706112106154,"fUST",1761.81627214,0.00018499,2,"2024-01-24T16:01:46.154",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624930,1706112112523,"fUST",154.84515485,0.00016649,3,"2024-01-24T16:01:52.523",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624931,1706112116116,"fUST",2003.13525957,0.00018499,2,"2024-01-24T16:01:56.116",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624932,1706112132525,"fUST",154.84515485,0.00016653,3,"2024-01-24T16:02:12.525",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624933,1706112148537,"fUST",154.84515485,0.00016653,3,"2024-01-24T16:02:28.537",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624934,1706112151034,"fUST",167.05007612,0.00018499,2,"2024-01-24T16:02:31.034",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624935,1706112155486,"fUST",181.02826495,0.00018499,2,"2024-01-24T16:02:35.486",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624936,1706112159362,"fUST",1741.4785695,0.00018499,2,"2024-01-24T16:02:39.362",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624937,1706112160224,"fUST",175.26340057,0.00018499,2,"2024-01-24T16:02:40.224",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624938,1706112161716,"fUST",20906.59632435,0.00018499,2,"2024-01-24T16:02:41.716",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624939,1706112162490,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:02:42.490",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624940,1706112165072,"fUST",156.07097879,0.00018499,2,"2024-01-24T16:02:45.072",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624941,1706112165855,"fUST",4815.22334348,0.00018499,2,"2024-01-24T16:02:45.855",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624942,1706112168534,"fUST",154.84515485,0.00016653,3,"2024-01-24T16:02:48.534",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624943,1706112170460,"fUST",20879.12353862,0.00018499,2,"2024-01-24T16:02:50.460",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624944,1706112173745,"fUST",19871.73595374,0.00018499,2,"2024-01-24T16:02:53.745",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624945,1706112176616,"fUST",1619.555803,0.00017957,2,"2024-01-24T16:02:56.616",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624946,1706112184087,"fUST",7962.34091115,0.00018499,2,"2024-01-24T16:03:04.087",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624947,1706112186364,"fUST",-181.390515,0.00032877,120,"2024-01-24T16:03:06.364",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624948,1706112186394,"fUST",-2706.76932127,0.00037993,120,"2024-01-24T16:03:06.394",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624949,1706112186422,"fUST",-153.90070132,0.000407,120,"2024-01-24T16:03:06.422",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624950,1706112186447,"fUST",-1000.0,0.00041,41,"2024-01-24T16:03:06.447",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624951,1706112186531,"fUST",-1000.0,0.00042,42,"2024-01-24T16:03:06.531",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624952,1706112186586,"fUST",-1000.0,0.00043,43,"2024-01-24T16:03:06.586",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624953,1706112186640,"fUST",-1000.0,0.00044,44,"2024-01-24T16:03:06.640",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624954,1706112186685,"fUST",-251.60146262,0.000448,120,"2024-01-24T16:03:06.685",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624955,1706112186708,"fUST",-550.39778109,0.000449,120,"2024-01-24T16:03:06.708",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624956,1706112186737,"fUST",-607.0,0.0004497,120,"2024-01-24T16:03:06.737",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624957,1706112186760,"fUST",-150.5,0.0004497,120,"2024-01-24T16:03:06.760",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624958,1706112186783,"fUST",-228.0,0.0004497,120,"2024-01-24T16:03:06.783",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624959,1706112186806,"fUST",-607.0,0.0004497,120,"2024-01-24T16:03:06.806",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624960,1706112186829,"fUST",-228.0,0.0004497,120,"2024-01-24T16:03:06.829",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624961,1706112186851,"fUST",-150.5,0.0004497,120,"2024-01-24T16:03:06.851",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624962,1706112186875,"fUST",-150.5,0.0004497,120,"2024-01-24T16:03:06.875",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624963,1706112186897,"fUST",-450.0,0.0004497,120,"2024-01-24T16:03:06.897",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624964,1706112186919,"fUST",-450.0,0.0004497,120,"2024-01-24T16:03:06.919",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624965,1706112186942,"fUST",-607.0,0.0004498,120,"2024-01-24T16:03:06.942",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624966,1706112186964,"fUST",-150.5,0.0004498,120,"2024-01-24T16:03:06.964",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624967,1706112186986,"fUST",-228.0,0.0004498,120,"2024-01-24T16:03:06.986",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624968,1706112187008,"fUST",-607.0,0.0004498,120,"2024-01-24T16:03:07.008",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624969,1706112187031,"fUST",-247.77,0.0004498,120,"2024-01-24T16:03:07.031",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624970,1706112187053,"fUST",-228.0,0.0004498,120,"2024-01-24T16:03:07.053",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624971,1706112187076,"fUST",-607.0,0.0004498,120,"2024-01-24T16:03:07.076",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624972,1706112187104,"fUST",-228.0,0.0004498,120,"2024-01-24T16:03:07.104",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624973,1706112187129,"fUST",-150.5,0.0004498,120,"2024-01-24T16:03:07.129",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624974,1706112187152,"fUST",-150.5,0.0004498,120,"2024-01-24T16:03:07.152",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624975,1706112187176,"fUST",-150.5,0.0004498,120,"2024-01-24T16:03:07.176",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624976,1706112187201,"fUST",-450.0,0.0004498,120,"2024-01-24T16:03:07.201",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624977,1706112187224,"fUST",-450.0,0.0004498,120,"2024-01-24T16:03:07.224",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624978,1706112187249,"fUST",-450.0,0.0004498,120,"2024-01-24T16:03:07.249",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624979,1706112187273,"fUST",-607.05,0.0004498,120,"2024-01-24T16:03:07.273",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624980,1706112187296,"fUST",-607.0,0.0004499,120,"2024-01-24T16:03:07.296",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624981,1706112187319,"fUST",-199.0,0.0004499,120,"2024-01-24T16:03:07.319",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624982,1706112187341,"fUST",-150.5,0.0004499,120,"2024-01-24T16:03:07.341",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624983,1706112187363,"fUST",-228.0,0.0004499,120,"2024-01-24T16:03:07.363",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624984,1706112187386,"fUST",-276.46,0.0004499,120,"2024-01-24T16:03:07.386",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624985,1706112187409,"fUST",-607.0,0.0004499,120,"2024-01-24T16:03:07.409",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624986,1706112187431,"fUST",-150.5,0.0004499,120,"2024-01-24T16:03:07.431",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624987,1706112187453,"fUST",-161.96,0.0004499,120,"2024-01-24T16:03:07.453",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624988,1706112187475,"fUST",-228.0,0.0004499,120,"2024-01-24T16:03:07.475",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624989,1706112187498,"fUST",-607.0,0.0004499,120,"2024-01-24T16:03:07.498",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624990,1706112187521,"fUST",-228.0,0.0004499,120,"2024-01-24T16:03:07.521",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624991,1706112187543,"fUST",-150.5,0.0004499,120,"2024-01-24T16:03:07.543",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624992,1706112187566,"fUST",-150.5,0.0004499,120,"2024-01-24T16:03:07.566",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624993,1706112187588,"fUST",-150.5,0.0004499,120,"2024-01-24T16:03:07.588",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624994,1706112187611,"fUST",-450.0,0.0004499,120,"2024-01-24T16:03:07.611",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624995,1706112187633,"fUST",-450.0,0.0004499,120,"2024-01-24T16:03:07.633",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624996,1706112187655,"fUST",-450.0,0.0004499,120,"2024-01-24T16:03:07.655",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624997,1706112187678,"fUST",-607.0,0.0004499,120,"2024-01-24T16:03:07.678",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624998,1706112187703,"fUST",-1000.0,0.00045,120,"2024-01-24T16:03:07.703",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312624999,1706112187726,"fUST",-1003.47591028,0.00045,120,"2024-01-24T16:03:07.726",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625000,1706112187839,"fUST",-202.67,0.0004529,120,"2024-01-24T16:03:07.839",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625001,1706112187871,"fUST",-530.0,0.00046,120,"2024-01-24T16:03:07.871",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625002,1706112187911,"fUST",-1000.0,0.00047,120,"2024-01-24T16:03:07.911",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625003,1706112187937,"fUST",-450.0,0.0004718,120,"2024-01-24T16:03:07.937",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625004,1706112187960,"fUST",-232.12,0.0004718,120,"2024-01-24T16:03:07.960",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625005,1706112187983,"fUST",-450.0,0.0004719,120,"2024-01-24T16:03:07.983",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625006,1706112188005,"fUST",-228.0,0.0004719,120,"2024-01-24T16:03:08.005",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625007,1706112188032,"fUST",-603.2870263,0.000495,120,"2024-01-24T16:03:08.032",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625008,1706112188054,"fUST",-559.24861536,0.000498,61,"2024-01-24T16:03:08.054",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625009,1706112188079,"fUST",-817.462,0.00049897,120,"2024-01-24T16:03:08.079",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625010,1706112188102,"fUST",-817.462,0.00049897,120,"2024-01-24T16:03:08.102",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625011,1706112188127,"fUST",-223.943,0.00049897,120,"2024-01-24T16:03:08.127",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625012,1706112188150,"fUST",-223.943,0.00049897,120,"2024-01-24T16:03:08.150",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625013,1706112188174,"fUST",-223.943,0.00049897,120,"2024-01-24T16:03:08.174",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625014,1706112188198,"fUST",-817.462,0.00049897,120,"2024-01-24T16:03:08.198",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625015,1706112188221,"fUST",-817.462,0.00049897,120,"2024-01-24T16:03:08.221",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625016,1706112188244,"fUST",-223.944,0.00049897,120,"2024-01-24T16:03:08.244",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625017,1706112188267,"fUST",-817.462,0.00049897,120,"2024-01-24T16:03:08.267",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625018,1706112188290,"fUST",-223.943,0.00049897,120,"2024-01-24T16:03:08.290",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625019,1706112188313,"fUST",-1352.52629222,0.000499,120,"2024-01-24T16:03:08.313",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625020,1706112188337,"fUST",-154.60190487,0.00049999,120,"2024-01-24T16:03:08.337",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625021,1706112188360,"fUST",-500.0,0.00049999,120,"2024-01-24T16:03:08.360",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625022,1706112188384,"fUST",-156.40029863,0.00049999,120,"2024-01-24T16:03:08.384",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625023,1706112188406,"fUST",-341.99340537,0.00049999,120,"2024-01-24T16:03:08.406",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625024,1706112188430,"fUST",-100000.0,0.0005,90,"2024-01-24T16:03:08.430",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625025,1706112188453,"fUST",-249.78379975,0.0005,120,"2024-01-24T16:03:08.453",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625026,1706112188476,"fUST",-200.0,0.0005,120,"2024-01-24T16:03:08.476",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625027,1706112188503,"fUST",-150.0,0.0005066,120,"2024-01-24T16:03:08.503",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625028,1706112188529,"fUST",-459550.39307911,0.00051,120,"2024-01-24T16:03:08.529",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625029,1706112188553,"fUST",-3849.17388681,0.00051,120,"2024-01-24T16:03:08.553",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625030,1706112188587,"fUST",154.84515485,0.00017998,3,"2024-01-24T16:03:08.587",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625031,1706112192949,"fUST",-600000.0,0.00051,120,"2024-01-24T16:03:12.949",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625032,1706112208534,"fUST",154.84515485,0.00017996,3,"2024-01-24T16:03:28.534",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625034,1706112226536,"fUST",154.84515485,0.00017987,3,"2024-01-24T16:03:46.536",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625035,1706112244538,"fUST",154.84515485,0.00017987,3,"2024-01-24T16:04:04.538",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625038,1706112260548,"fUST",154.84515485,0.00017996,3,"2024-01-24T16:04:20.548",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625039,1706112278542,"fUST",154.84515485,0.00017987,3,"2024-01-24T16:04:38.542",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625040,1706112284764,"fUST",175.26340057,0.00018499,2,"2024-01-24T16:04:44.764",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625043,1706112288471,"fUST",1484.61502997,0.00018499,2,"2024-01-24T16:04:48.471",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625044,1706112289053,"fUST",167.05007612,0.00018499,2,"2024-01-24T16:04:49.053",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625046,1706112294543,"fUST",154.84515485,0.00017978,3,"2024-01-24T16:04:54.543",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625049,1706112309084,"fUST",1372.84677474,0.000184,2,"2024-01-24T16:05:09.084",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625050,1706112309406,"fUST",20879.12353862,0.00018499,2,"2024-01-24T16:05:09.406",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625051,1706112312583,"fUST",154.84515485,0.00018499,2,"2024-01-24T16:05:12.583",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625053,1706112314579,"fUST",154.84515485,0.00017985,3,"2024-01-24T16:05:14.579",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625055,1706112331722,"fUST",260.95376915,0.00018499,2,"2024-01-24T16:05:31.722",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625056,1706112332552,"fUST",154.84515485,0.00017985,3,"2024-01-24T16:05:32.552",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625060,1706112352549,"fUST",154.84515485,0.00017985,3,"2024-01-24T16:05:52.549",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625062,1706112364658,"fUST",473.4243788,0.00017987,2,"2024-01-24T16:06:04.658",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625063,1706112368554,"fUST",154.84515485,0.00017985,3,"2024-01-24T16:06:08.554",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625065,1706112390559,"fUST",154.84515485,0.00017986,3,"2024-01-24T16:06:30.559",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625066,1706112408589,"fUST",154.84515485,0.00017985,3,"2024-01-24T16:06:48.589",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625067,1706112414190,"fUST",159.177108,0.0001838,2,"2024-01-24T16:06:54.190",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625069,1706112421802,"fUST",175.26340057,0.00018499,2,"2024-01-24T16:07:01.802",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625072,1706112426566,"fUST",154.84515485,0.00017985,3,"2024-01-24T16:07:06.566",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625090,1706112450569,"fUST",154.84515485,0.00017986,3,"2024-01-24T16:07:30.569",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625097,1706112464274,"fUST",260.95376915,0.00018499,2,"2024-01-24T16:07:44.274",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625098,1706112468583,"fUST",154.84515485,0.00017995,3,"2024-01-24T16:07:48.583",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625105,1706112490577,"fUST",154.84515485,0.00017995,3,"2024-01-24T16:08:10.577",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625108,1706112506580,"fUST",154.84515485,0.00017995,3,"2024-01-24T16:08:26.580",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625112,1706112524587,"fUST",154.84515485,0.00017995,3,"2024-01-24T16:08:44.587",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625115,1706112536171,"fUST",1419.57575253,0.00018499,2,"2024-01-24T16:08:56.171",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625116,1706112540656,"fUST",2003.13525957,0.00018499,2,"2024-01-24T16:09:00.656",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625118,1706112542669,"fUST",154.84515485,0.00017987,3,"2024-01-24T16:09:02.669",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625121,1706112554789,"fUST",175.26340057,0.00018499,2,"2024-01-24T16:09:14.789",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625122,1706112560703,"fUST",154.84515485,0.00017995,3,"2024-01-24T16:09:20.703",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625124,1706112578599,"fUST",154.84515485,0.00017995,3,"2024-01-24T16:09:38.599",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625125,1706112596596,"fUST",154.84515485,0.00017987,3,"2024-01-24T16:09:56.596",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625126,1706112609071,"fUST",809.777901,0.00017986,2,"2024-01-24T16:10:09.071",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625127,1706112614604,"fUST",154.84515485,0.00017987,3,"2024-01-24T16:10:14.604",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625128,1706112618527,"fUST",302.00997705,0.00018499,2,"2024-01-24T16:10:18.527",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625149,1706112632131,"fUST",-821.26860499,0.000185,2,"2024-01-24T16:10:32.131",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625151,1706112632141,"fUST",-1292.59267932,0.000185,2,"2024-01-24T16:10:32.141",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625153,1706112632150,"fUST",-2081.14322316,0.000185,2,"2024-01-24T16:10:32.150",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625155,1706112632159,"fUST",-250.51124722,0.000185,2,"2024-01-24T16:10:32.159",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625157,1706112632168,"fUST",-156.20629309,0.000185,2,"2024-01-24T16:10:32.168",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625167,1706112632270,"fUST",-744.62658973,0.000185,2,"2024-01-24T16:10:32.270",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625168,1706112632279,"fUST",-180.83646933,0.000185,2,"2024-01-24T16:10:32.279",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625169,1706112632289,"fUST",-284.59624057,0.000185,2,"2024-01-24T16:10:32.289",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625170,1706112632298,"fUST",-154.93804644,0.000185,2,"2024-01-24T16:10:32.298",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625171,1706112632308,"fUST",-624.70058138,0.000185,2,"2024-01-24T16:10:32.308",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625172,1706112632318,"fUST",-2596.39532715,0.00018502,2,"2024-01-24T16:10:32.318",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625173,1706112632327,"fUST",-526.75292248,0.00018503,2,"2024-01-24T16:10:32.327",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625174,1706112632336,"fUST",-235.33197944,0.00018503,2,"2024-01-24T16:10:32.336",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625175,1706112632345,"fUST",-1813.82138177,0.00018508,2,"2024-01-24T16:10:32.345",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625176,1706112632354,"fUST",-589.69361011,0.00018509,2,"2024-01-24T16:10:32.354",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625177,1706112632363,"fUST",-211.53795191,0.00018539,2,"2024-01-24T16:10:32.363",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625178,1706112632372,"fUST",-555.36580163,0.0001854,2,"2024-01-24T16:10:32.372",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625179,1706112632381,"fUST",-424.28163312,0.00018548,2,"2024-01-24T16:10:32.381",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625180,1706112632391,"fUST",-154.98450155,0.00018552,2,"2024-01-24T16:10:32.391",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625181,1706112632400,"fUST",-155.04862781,0.00018553,2,"2024-01-24T16:10:32.400",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625182,1706112632409,"fUST",-386.8607572,0.00018553,2,"2024-01-24T16:10:32.409",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625183,1706112632418,"fUST",-155.17168416,0.00018553,2,"2024-01-24T16:10:32.418",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625184,1706112632428,"fUST",-154.84515485,0.00018555,2,"2024-01-24T16:10:32.428",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625185,1706112632437,"fUST",-155.84293947,0.00018559,2,"2024-01-24T16:10:32.437",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625186,1706112632447,"fUST",-176.84620907,0.00018561,2,"2024-01-24T16:10:32.447",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625187,1706112632456,"fUST",-155.84320373,0.00018561,2,"2024-01-24T16:10:32.456",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625188,1706112632465,"fUST",-271.38249569,0.00018561,2,"2024-01-24T16:10:32.465",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625189,1706112632474,"fUST",-561.10620178,0.00018561,2,"2024-01-24T16:10:32.474",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625190,1706112632485,"fUST",-620.57146386,0.00018561,2,"2024-01-24T16:10:32.485",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625191,1706112632494,"fUST",-154.96894739,0.00018561,2,"2024-01-24T16:10:32.494",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625192,1706112632504,"fUST",-5003.83033415,0.00018566,2,"2024-01-24T16:10:32.504",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625193,1706112632513,"fUST",-186.53501078,0.0001857,2,"2024-01-24T16:10:32.513",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625194,1706112632522,"fUST",-154.98450155,0.0001857,2,"2024-01-24T16:10:32.522",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625195,1706112632531,"fUST",-155.53999655,0.0001857,2,"2024-01-24T16:10:32.531",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625196,1706112632540,"fUST",-5886.09060888,0.00018571,2,"2024-01-24T16:10:32.540",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625197,1706112632548,"fUST",-155.46305651,0.00018768,2,"2024-01-24T16:10:32.548",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625198,1706112632557,"fUST",-162.851655,0.00019178,2,"2024-01-24T16:10:32.557",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625199,1706112632567,"fUST",-6133.84202403,0.00019785,2,"2024-01-24T16:10:32.567",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625200,1706112632576,"fUST",-1501.62363148,0.00019898,2,"2024-01-24T16:10:32.576",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625201,1706112632586,"fUST",-154.86062544,0.00019983,2,"2024-01-24T16:10:32.586",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625202,1706112632595,"fUST",-998.90120867,0.00019984,2,"2024-01-24T16:10:32.595",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625203,1706112632604,"fUST",-155.12384825,0.00019984,2,"2024-01-24T16:10:32.604",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625204,1706112632613,"fUST",-155.26356198,0.00019984,2,"2024-01-24T16:10:32.613",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625205,1706112632622,"fUST",-335.86538678,0.00019985,2,"2024-01-24T16:10:32.622",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625206,1706112632631,"fUST",-166.73340823,0.00019985,2,"2024-01-24T16:10:32.631",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625207,1706112632640,"fUST",-7062.93358567,0.00019985,2,"2024-01-24T16:10:32.640",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625208,1706112632650,"fUST",-470.80732048,0.00019986,2,"2024-01-24T16:10:32.650",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625209,1706112632659,"fUST",-213.43652609,0.00019986,2,"2024-01-24T16:10:32.659",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625210,1706112632668,"fUST",-4585.7,0.00019986,3,"2024-01-24T16:10:32.668",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625211,1706112632677,"fUST",-174.85931535,0.00019987,2,"2024-01-24T16:10:32.677",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625212,1706112632686,"fUST",-2706.76932127,0.00019988,2,"2024-01-24T16:10:32.686",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625213,1706112632695,"fUST",-7159.81,0.00019989,3,"2024-01-24T16:10:32.695",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625214,1706112632704,"fUST",-303.85573122,0.00019995,2,"2024-01-24T16:10:32.704",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625215,1706112632713,"fUST",-2104.07287401,0.00019996,2,"2024-01-24T16:10:32.713",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625216,1706112632722,"fUST",-2074.57916651,0.00019996,2,"2024-01-24T16:10:32.722",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625217,1706112632731,"fUST",-7958.02659023,0.00019997,2,"2024-01-24T16:10:32.731",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625218,1706112632740,"fUST",-227.65324663,0.00019998,2,"2024-01-24T16:10:32.740",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625219,1706112632749,"fUST",-1036.71286992,0.00019998,2,"2024-01-24T16:10:32.749",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625220,1706112632758,"fUST",-3317.37282772,0.00019999,2,"2024-01-24T16:10:32.758",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625221,1706112632767,"fUST",-181.40921774,0.00019999,2,"2024-01-24T16:10:32.767",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625222,1706112632778,"fUST",-179.71987076,0.00019999,2,"2024-01-24T16:10:32.778",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625223,1706112632787,"fUST",-155.0,0.0002,2,"2024-01-24T16:10:32.787",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625224,1706112632796,"fUST",-154.98450155,0.0002,2,"2024-01-24T16:10:32.796",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625225,1706112632805,"fUST",-177.14198927,0.0002,2,"2024-01-24T16:10:32.805",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625226,1706112632814,"fUST",-200.0,0.0002,2,"2024-01-24T16:10:32.814",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625227,1706112632824,"fUST",-671.56183356,0.0002,2,"2024-01-24T16:10:32.824",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625228,1706112632833,"fUST",-155.12143356,0.0002,2,"2024-01-24T16:10:32.833",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625229,1706112632843,"fUST",-155.66697436,0.0002,2,"2024-01-24T16:10:32.843",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625230,1706112632853,"fUST",-323.13003236,0.0002,2,"2024-01-24T16:10:32.853",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625231,1706112632861,"fUST",-850.30063575,0.0002,2,"2024-01-24T16:10:32.861",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625232,1706112632870,"fUST",-192.01671342,0.0002,2,"2024-01-24T16:10:32.870",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625233,1706112632880,"fUST",-678.6288756,0.0002,2,"2024-01-24T16:10:32.880",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625234,1706112632889,"fUST",-300.0,0.0002,2,"2024-01-24T16:10:32.889",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625235,1706112632898,"fUST",-159.177108,0.00020839,2,"2024-01-24T16:10:32.898",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625236,1706112632907,"fUST",-166.666666,0.00021918,2,"2024-01-24T16:10:32.907",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625237,1706112632917,"fUST",-154.84515485,0.00022,2,"2024-01-24T16:10:32.917",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625238,1706112632926,"fUST",-154.84515485,0.00022,2,"2024-01-24T16:10:32.926",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625239,1706112632935,"fUST",-426.10577832,0.00022,2,"2024-01-24T16:10:32.935",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625240,1706112632944,"fUST",-3969.42099078,0.00022,2,"2024-01-24T16:10:32.944",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625241,1706112632954,"fUST",-1501.62363148,0.00022399,2,"2024-01-24T16:10:32.954",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625242,1706112632963,"fUST",-166.666666,0.00022431,2,"2024-01-24T16:10:32.963",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625243,1706112632972,"fUST",-166.666666,0.00022944,2,"2024-01-24T16:10:32.972",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625244,1706112632982,"fUST",-1415.66703516,0.00023,2,"2024-01-24T16:10:32.982",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625245,1706112632991,"fUST",-20670.61112372,0.00023189,2,"2024-01-24T16:10:32.991",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625246,1706112633000,"fUST",-5432.702718,0.00023189,2,"2024-01-24T16:10:33.000",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625247,1706112633009,"fUST",-2169.36300492,0.00023189,2,"2024-01-24T16:10:33.009",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625248,1706112633018,"fUST",-159.177108,0.00023298,2,"2024-01-24T16:10:33.018",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625249,1706112633028,"fUST",-166.666666,0.00023456,2,"2024-01-24T16:10:33.028",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625250,1706112633037,"fUST",-166.666666,0.00023969,2,"2024-01-24T16:10:33.037",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625251,1706112633046,"fUST",-4014.03339486,0.00024,2,"2024-01-24T16:10:33.046",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625252,1706112633056,"fUST",-159.84847732,0.000243,2,"2024-01-24T16:10:33.056",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625253,1706112633065,"fUST",-166.666666,0.00024482,2,"2024-01-24T16:10:33.065",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625254,1706112633074,"fUST",-200.0,0.00024658,2,"2024-01-24T16:10:33.074",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625255,1706112633083,"fUST",-380.0,0.00024658,2,"2024-01-24T16:10:33.083",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625256,1706112633093,"fUST",-1501.62363148,0.00024899,2,"2024-01-24T16:10:33.093",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625257,1706112633102,"fUST",-155.14723407,0.00025,2,"2024-01-24T16:10:33.102",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625258,1706112633111,"fUST",-295.19890106,0.00025,2,"2024-01-24T16:10:33.111",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625259,1706112633120,"fUST",-4724.75315233,0.00025,2,"2024-01-24T16:10:33.120",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625260,1706112633130,"fUST",-155.46186549,0.00025,2,"2024-01-24T16:10:33.130",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625261,1706112633139,"fUST",-683.59100991,0.00025,2,"2024-01-24T16:10:33.139",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625262,1706112633148,"fUST",-209.93034902,0.00025,2,"2024-01-24T16:10:33.148",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625263,1706112633156,"fUST",-155.08779782,0.00025,2,"2024-01-24T16:10:33.156",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625264,1706112633166,"fUST",-7384.14849766,0.00025,2,"2024-01-24T16:10:33.166",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625265,1706112633175,"fUST",-1007.74262824,0.00025,2,"2024-01-24T16:10:33.175",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625266,1706112633184,"fUST",-4075.03772776,0.00026,2,"2024-01-24T16:10:33.184",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625267,1706112633193,"fUST",-809.777901,0.00026979,2,"2024-01-24T16:10:33.193",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625268,1706112633202,"fUST",-290.46013341,0.00027,2,"2024-01-24T16:10:33.202",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625269,1706112633212,"fUST",-1138.17501517,0.00027047,2,"2024-01-24T16:10:33.212",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625270,1706112633221,"fUST",-155.0,0.00027397,2,"2024-01-24T16:10:33.221",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625271,1706112633233,"fUST",-598.65430698,0.00027399,2,"2024-01-24T16:10:33.233",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625272,1706112633243,"fUST",-386.04416712,0.00027399,2,"2024-01-24T16:10:33.243",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625273,1706112633252,"fUST",-618.40761947,0.00027399,2,"2024-01-24T16:10:33.252",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625274,1706112633262,"fUST",-1501.62363148,0.000274,2,"2024-01-24T16:10:33.262",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625275,1706112633271,"fUST",-171.60931535,0.000274,2,"2024-01-24T16:10:33.271",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625276,1706112633280,"fUST",-276000.0,0.000274,2,"2024-01-24T16:10:33.280",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625277,1706112633289,"fUST",-9208.31477254,0.000275,2,"2024-01-24T16:10:33.289",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625278,1706112633299,"fUST",-817.53681197,0.00027975,2,"2024-01-24T16:10:33.299",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625279,1706112633308,"fUST",-356.23863184,0.00027975,2,"2024-01-24T16:10:33.308",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625280,1706112633317,"fUST",-152.67369936,0.00027975,2,"2024-01-24T16:10:33.317",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625281,1706112633327,"fUST",-167.29443074,0.00027975,2,"2024-01-24T16:10:33.327",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625282,1706112633338,"fUST",-537.03951848,0.00028,2,"2024-01-24T16:10:33.338",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625283,1706112633347,"fUST",-4122.62625814,0.00028,2,"2024-01-24T16:10:33.347",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625284,1706112633357,"fUST",-554.47282032,0.00028,2,"2024-01-24T16:10:33.357",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625285,1706112633367,"fUST",-645.90875076,0.000284,2,"2024-01-24T16:10:33.367",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625286,1706112633376,"fUST",-155.0,0.00028767,2,"2024-01-24T16:10:33.376",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625287,1706112633386,"fUST",-1942.40988753,0.00029,2,"2024-01-24T16:10:33.386",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625288,1706112633395,"fUST",-154.84515485,0.00029,2,"2024-01-24T16:10:33.395",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625289,1706112633404,"fUST",-304.543248,0.00029,14,"2024-01-24T16:10:33.404",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625290,1706112633414,"fUST",-998.90120867,0.0002973,2,"2024-01-24T16:10:33.414",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625291,1706112633423,"fUST",-2158.86064998,0.0002979,7,"2024-01-24T16:10:33.423",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625292,1706112633432,"fUST",-1501.62363148,0.000299,2,"2024-01-24T16:10:33.432",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625293,1706112633442,"fUST",-500.0,0.00029999,4,"2024-01-24T16:10:33.442",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625294,1706112633451,"fUST",-500.0,0.00029999,4,"2024-01-24T16:10:33.451",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625295,1706112633460,"fUST",-367.97362149,0.00029999,4,"2024-01-24T16:10:33.460",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625296,1706112633469,"fUST",-405.86524898,0.00029999,2,"2024-01-24T16:10:33.469",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625297,1706112633478,"fUST",-500.0,0.00029999,2,"2024-01-24T16:10:33.478",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625298,1706112633487,"fUST",-624.48819799,0.00029999,2,"2024-01-24T16:10:33.487",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625299,1706112633496,"fUST",-500.0,0.00029999,2,"2024-01-24T16:10:33.496",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625300,1706112633505,"fUST",-500.0,0.00029999,2,"2024-01-24T16:10:33.505",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625301,1706112633514,"fUST",-625.6011945,0.00029999,2,"2024-01-24T16:10:33.514",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625302,1706112633524,"fUST",-500.0,0.00029999,2,"2024-01-24T16:10:33.524",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625303,1706112633533,"fUST",-190.08273826,0.0003,3,"2024-01-24T16:10:33.533",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625304,1706112633542,"fUST",-688.69585509,0.0003,4,"2024-01-24T16:10:33.542",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625305,1706112633551,"fUST",-144314.43049123,0.0003,4,"2024-01-24T16:10:33.551",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625306,1706112633564,"fUST",-54592.51050614,0.0003,4,"2024-01-24T16:10:33.564",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625307,1706112633574,"fUST",-2371.98806335,0.0003,2,"2024-01-24T16:10:33.574",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625308,1706112633583,"fUST",-1200.0,0.0003,4,"2024-01-24T16:10:33.583",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625309,1706112633595,"fUST",-4146.09720047,0.0003,30,"2024-01-24T16:10:33.595",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625310,1706112633604,"fUST",-933.59135,0.0003,2,"2024-01-24T16:10:33.604",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625311,1706112633614,"fUST",-306.24847781,0.0003,2,"2024-01-24T16:10:33.614",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625312,1706112633623,"fUST",-396.0,0.0003,2,"2024-01-24T16:10:33.623",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625313,1706112633631,"fUST",-197.8838443,0.0003013,2,"2024-01-24T16:10:33.631",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625314,1706112633640,"fUST",-199.2894744,0.00030137,2,"2024-01-24T16:10:33.640",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625315,1706112633650,"fUST",-169.754364,0.00030137,2,"2024-01-24T16:10:33.650",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625316,1706112633659,"fUST",-158.407148,0.00030137,2,"2024-01-24T16:10:33.659",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625317,1706112633669,"fUST",-285.775836,0.00030137,2,"2024-01-24T16:10:33.669",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625318,1706112633678,"fUST",-155.0,0.00030137,2,"2024-01-24T16:10:33.678",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625319,1706112633687,"fUST",-4736.37372677,0.000305,2,"2024-01-24T16:10:33.687",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625320,1706112633696,"fUST",-1000.0,0.00030682,14,"2024-01-24T16:10:33.696",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625321,1706112633705,"fUST",-1000.0,0.00030682,14,"2024-01-24T16:10:33.705",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625322,1706112633714,"fUST",-438.17345605,0.00030682,14,"2024-01-24T16:10:33.714",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625323,1706112633723,"fUST",-1508.07314852,0.00030685,2,"2024-01-24T16:10:33.723",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625324,1706112633732,"fUST",-285.775836,0.0003092,2,"2024-01-24T16:10:33.732",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625325,1706112633741,"fUST",-154.84515485,0.00031,4,"2024-01-24T16:10:33.741",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625326,1706112633750,"fUST",-161.3011265,0.00031,4,"2024-01-24T16:10:33.750",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625327,1706112633759,"fUST",-370.04024356,0.00031,6,"2024-01-24T16:10:33.759",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625328,1706112633769,"fUST",-158.407148,0.00031507,2,"2024-01-24T16:10:33.769",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625329,1706112633778,"fUST",-155.0,0.00031507,2,"2024-01-24T16:10:33.778",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625330,1706112633787,"fUST",-285.775836,0.00031703,2,"2024-01-24T16:10:33.787",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625331,1706112633796,"fUST",-234.15877039,0.00032,4,"2024-01-24T16:10:33.796",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625332,1706112633805,"fUST",-103379.41964437,0.00032,15,"2024-01-24T16:10:33.805",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625362,1706112638367,"fUST",-301.18718697,0.00023968,2,"2024-01-24T16:10:38.367",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625363,1706112638377,"fUST",-154.84515485,0.00023968,4,"2024-01-24T16:10:38.377",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625364,1706112638387,"fUST",-5966.5,0.0003199,3,"2024-01-24T16:10:38.387",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625365,1706112638397,"fUST",-293391.59284141,0.00032,15,"2024-01-24T16:10:38.397",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625366,1706112638407,"fUST",-151.0,0.00032,2,"2024-01-24T16:10:38.407",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625367,1706112638417,"fUST",-151.0,0.00032,2,"2024-01-24T16:10:38.417",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625368,1706112638427,"fUST",-910.29159127,0.00032012,2,"2024-01-24T16:10:38.427",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625370,1706112638436,"fUST",-151.0,0.00032213,2,"2024-01-24T16:10:38.436",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625371,1706112638445,"fUST",-285.775836,0.00032485,2,"2024-01-24T16:10:38.445",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625372,1706112638454,"fUST",-500.0,0.00032598,2,"2024-01-24T16:10:38.454",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625373,1706112638463,"fUST",-6226.1559501,0.00032877,2,"2024-01-24T16:10:38.463",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625374,1706112638473,"fUST",-181.390515,0.00032877,2,"2024-01-24T16:10:38.473",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625375,1706112638483,"fUST",-181.390515,0.00032877,120,"2024-01-24T16:10:38.483",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625376,1706112638494,"fUST",-158.407148,0.00032877,2,"2024-01-24T16:10:38.494",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625377,1706112638503,"fUST",-155.0,0.00032877,2,"2024-01-24T16:10:38.503",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625378,1706112638513,"fUST",-5646.51481433,0.00033,2,"2024-01-24T16:10:38.513",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625379,1706112638523,"fUST",-200.0,0.000331,4,"2024-01-24T16:10:38.523",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625380,1706112638533,"fUST",-285.775836,0.00033268,2,"2024-01-24T16:10:38.533",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625381,1706112638543,"fUST",-1551.37467146,0.00034,3,"2024-01-24T16:10:38.543",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625382,1706112638553,"fUST",-285.775836,0.00034051,2,"2024-01-24T16:10:38.553",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625383,1706112638563,"fUST",-154.98450155,0.00034194,4,"2024-01-24T16:10:38.563",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625384,1706112638573,"fUST",-158.407148,0.00034247,2,"2024-01-24T16:10:38.573",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625385,1706112638583,"fUST",-155.0,0.00034247,2,"2024-01-24T16:10:38.583",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625386,1706112638592,"fUST",-151.0,0.00034427,2,"2024-01-24T16:10:38.592",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625387,1706112638605,"fUST",-285.775836,0.00034834,2,"2024-01-24T16:10:38.605",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625388,1706112638615,"fUST",-224.59905288,0.00035,4,"2024-01-24T16:10:38.615",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625389,1706112638625,"fUST",-254.02058176,0.00035,4,"2024-01-24T16:10:38.625",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625390,1706112638635,"fUST",-450.74064521,0.00035,14,"2024-01-24T16:10:38.635",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625391,1706112638645,"fUST",-333.39122483,0.00035,4,"2024-01-24T16:10:38.645",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625392,1706112638655,"fUST",-592.25305977,0.00035,2,"2024-01-24T16:10:38.655",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625393,1706112638665,"fUST",-2090.58521615,0.00035,4,"2024-01-24T16:10:38.665",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625394,1706112638674,"fUST",-10000.0,0.00035,7,"2024-01-24T16:10:38.674",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625395,1706112638683,"fUST",-11000.0,0.00035,14,"2024-01-24T16:10:38.683",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625396,1706112638693,"fUST",-9000.0,0.00035,2,"2024-01-24T16:10:38.693",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625397,1706112638702,"fUST",-4629.92604138,0.000355,15,"2024-01-24T16:10:38.702",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625398,1706112638712,"fUST",-285.775836,0.00035616,2,"2024-01-24T16:10:38.712",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625399,1706112638721,"fUST",-158.407148,0.00035616,2,"2024-01-24T16:10:38.721",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625400,1706112638730,"fUST",-154.84515485,0.00036,4,"2024-01-24T16:10:38.730",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625401,1706112638739,"fUST",-285.775836,0.00036399,2,"2024-01-24T16:10:38.739",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625402,1706112638748,"fUST",-151.0,0.0003664,4,"2024-01-24T16:10:38.748",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625403,1706112638757,"fUST",-5000.0,0.00036667,7,"2024-01-24T16:10:38.757",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625404,1706112638767,"fUST",-4928.23961202,0.00036853,10,"2024-01-24T16:10:38.767",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625405,1706112638776,"fUST",-158.407148,0.00036986,2,"2024-01-24T16:10:38.776",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625406,1706112638785,"fUST",-150.0,0.00037,30,"2024-01-24T16:10:38.785",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625407,1706112638795,"fUST",-30396.0,0.00037,2,"2024-01-24T16:10:38.795",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625408,1706112638804,"fUST",-285.775836,0.00037182,2,"2024-01-24T16:10:38.804",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625409,1706112638813,"fUST",-150.0,0.000372,30,"2024-01-24T16:10:38.813",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625410,1706112638823,"fUST",-150.0,0.000374,30,"2024-01-24T16:10:38.823",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625411,1706112638832,"fUST",-150.0,0.000376,30,"2024-01-24T16:10:38.832",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625412,1706112638841,"fUST",-5013.70013489,0.00037615,4,"2024-01-24T16:10:38.841",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625413,1706112638851,"fUST",-150.35541223,0.000378,30,"2024-01-24T16:10:38.851",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625414,1706112638861,"fUST",-285.775836,0.00037965,2,"2024-01-24T16:10:38.861",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625415,1706112638870,"fUST",-307.60539626,0.00037993,4,"2024-01-24T16:10:38.870",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625416,1706112638879,"fUST",-158.98793895,0.00037993,4,"2024-01-24T16:10:38.879",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625417,1706112638888,"fUST",-2045.80640197,0.00037993,4,"2024-01-24T16:10:38.888",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625418,1706112638897,"fUST",-282.74870736,0.00037993,2,"2024-01-24T16:10:38.897",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625419,1706112638907,"fUST",-158.32114793,0.00037993,4,"2024-01-24T16:10:38.907",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625420,1706112638916,"fUST",-155.19934607,0.00037993,4,"2024-01-24T16:10:38.916",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625421,1706112638926,"fUST",-158.75094672,0.00037993,4,"2024-01-24T16:10:38.926",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625422,1706112638935,"fUST",-174.89496328,0.00037993,4,"2024-01-24T16:10:38.935",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625423,1706112638944,"fUST",-301.40690811,0.00037993,4,"2024-01-24T16:10:38.944",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625424,1706112638954,"fUST",-161.0864151,0.00037993,4,"2024-01-24T16:10:38.954",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625425,1706112638963,"fUST",-156.06983439,0.00037993,4,"2024-01-24T16:10:38.963",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625426,1706112638972,"fUST",-155.76848449,0.00037993,4,"2024-01-24T16:10:38.972",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625427,1706112638981,"fUST",-265.48221302,0.00037993,4,"2024-01-24T16:10:38.981",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625428,1706112638990,"fUST",-251.22888864,0.00037993,4,"2024-01-24T16:10:38.990",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625429,1706112639000,"fUST",-200.84855603,0.00037993,4,"2024-01-24T16:10:39.000",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625430,1706112639009,"fUST",-302.89701512,0.00037993,4,"2024-01-24T16:10:39.009",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625431,1706112639018,"fUST",-200.0,0.00037993,4,"2024-01-24T16:10:39.018",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625432,1706112639027,"fUST",-161.09242921,0.00037993,4,"2024-01-24T16:10:39.027",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625433,1706112639037,"fUST",-193.60117205,0.00037993,4,"2024-01-24T16:10:39.037",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625434,1706112639047,"fUST",-247.63920674,0.00037993,2,"2024-01-24T16:10:39.047",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625435,1706112639057,"fUST",-155.0,0.00037993,2,"2024-01-24T16:10:39.057",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625436,1706112639066,"fUST",-224.37293428,0.00037993,4,"2024-01-24T16:10:39.066",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625437,1706112639075,"fUST",-298.47533582,0.00037993,4,"2024-01-24T16:10:39.075",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625438,1706112639084,"fUST",-1197.97622761,0.00037993,4,"2024-01-24T16:10:39.084",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625439,1706112639094,"fUST",-309.5529275,0.00037993,4,"2024-01-24T16:10:39.094",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625440,1706112639104,"fUST",-158.00228201,0.00037993,4,"2024-01-24T16:10:39.104",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625441,1706112639113,"fUST",-154.98450155,0.00037993,4,"2024-01-24T16:10:39.113",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625442,1706112639122,"fUST",-302.3366559,0.00037994,4,"2024-01-24T16:10:39.122",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625443,1706112639131,"fUST",-166.56941425,0.00037994,2,"2024-01-24T16:10:39.131",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625444,1706112639140,"fUST",-155.0,0.00037995,4,"2024-01-24T16:10:39.140",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625445,1706112639149,"fUST",-203.88667215,0.00037995,4,"2024-01-24T16:10:39.149",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625446,1706112639158,"fUST",-309.68232496,0.00037995,4,"2024-01-24T16:10:39.158",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625447,1706112639167,"fUST",-156.36564515,0.00037995,4,"2024-01-24T16:10:39.167",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625448,1706112639176,"fUST",-176.36856282,0.00037995,4,"2024-01-24T16:10:39.176",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625449,1706112639184,"fUST",-156.48834154,0.00037995,4,"2024-01-24T16:10:39.184",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625450,1706112639193,"fUST",-155.15114735,0.00037995,4,"2024-01-24T16:10:39.193",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625451,1706112639202,"fUST",-11033.00619666,0.00037995,4,"2024-01-24T16:10:39.202",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625452,1706112639211,"fUST",-258.92384396,0.00037995,4,"2024-01-24T16:10:39.211",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625453,1706112639221,"fUST",-216.03165297,0.00037995,4,"2024-01-24T16:10:39.221",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625454,1706112639229,"fUST",-155.25728071,0.00037995,4,"2024-01-24T16:10:39.229",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625455,1706112639238,"fUST",-155.65749331,0.00037996,4,"2024-01-24T16:10:39.238",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625456,1706112639250,"fUST",-1045.08209943,0.00037997,4,"2024-01-24T16:10:39.250",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625457,1706112639259,"fUST",-155.1083529,0.00037997,4,"2024-01-24T16:10:39.259",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625458,1706112639268,"fUST",-595.6499626,0.00037998,4,"2024-01-24T16:10:39.268",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625459,1706112639277,"fUST",-20659.87739736,0.00038,10,"2024-01-24T16:10:39.277",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625460,1706112639286,"fUST",-151.0,0.00038,2,"2024-01-24T16:10:39.286",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625461,1706112639295,"fUST",-200.0,0.000383,10,"2024-01-24T16:10:39.295",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625462,1706112639304,"fUST",-400.0,0.00038356,2,"2024-01-24T16:10:39.304",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625463,1706112639313,"fUST",-151.0,0.00038356,2,"2024-01-24T16:10:39.313",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625464,1706112639323,"fUST",-151.0,0.00038356,2,"2024-01-24T16:10:39.323",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625465,1706112639332,"fUST",-158.407148,0.00038356,2,"2024-01-24T16:10:39.332",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625466,1706112639340,"fUST",-746.00771525,0.000385,4,"2024-01-24T16:10:39.340",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625467,1706112639350,"fUST",-285.775836,0.00038747,2,"2024-01-24T16:10:39.350",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625468,1706112639358,"fUST",-151.0,0.00038854,4,"2024-01-24T16:10:39.358",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625469,1706112639367,"fUST",-150.0,0.00038994,2,"2024-01-24T16:10:39.367",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625470,1706112639376,"fUST",-3000.0,0.00039,7,"2024-01-24T16:10:39.376",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625471,1706112639385,"fUST",-307.70067308,0.00039,14,"2024-01-24T16:10:39.385",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625472,1706112639393,"fUST",-150.364464,0.000394,2,"2024-01-24T16:10:39.393",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625473,1706112639402,"fUST",-191.044128,0.000394,14,"2024-01-24T16:10:39.402",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625474,1706112639412,"fUST",-1014.59007252,0.00039478,4,"2024-01-24T16:10:39.412",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625475,1706112639421,"fUST",-285.775836,0.0003953,2,"2024-01-24T16:10:39.421",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625476,1706112639430,"fUST",-158.407148,0.00039726,2,"2024-01-24T16:10:39.430",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625477,1706112639439,"fUST",-2647.54532886,0.000398,10,"2024-01-24T16:10:39.439",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625478,1706112639448,"fUST",-157.09364511,0.00039917,4,"2024-01-24T16:10:39.448",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625479,1706112639459,"fUST",-568.15921395,0.00039917,4,"2024-01-24T16:10:39.459",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625480,1706112639470,"fUST",-154.90647651,0.00039917,4,"2024-01-24T16:10:39.470",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625481,1706112639479,"fUST",-195.42586369,0.00039917,2,"2024-01-24T16:10:39.479",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625482,1706112639488,"fUST",-158.7943278,0.00039917,4,"2024-01-24T16:10:39.488",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625483,1706112639568,"fUST",-1784.47114126,0.00039918,4,"2024-01-24T16:10:39.568",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625484,1706112639578,"fUST",-151.0,0.00039919,2,"2024-01-24T16:10:39.578",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625485,1706112639587,"fUST",-57350.50761843,0.00039919,10,"2024-01-24T16:10:39.587",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625486,1706112639600,"fUST",-2992.7707043,0.00039919,10,"2024-01-24T16:10:39.600",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625488,1706112641160,"fUST",-18435.74868762,0.00039919,10,"2024-01-24T16:10:41.160",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625510,1706112643187,"fUST",-474.43890031,0.00039919,10,"2024-01-24T16:10:43.187",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625581,1706112646284,"fUST",-155.20102498,0.00029,2,"2024-01-24T16:10:46.284",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625582,1706112646295,"fUST",-2826.96931249,0.00039918,4,"2024-01-24T16:10:46.295",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625583,1706112646304,"fUST",-347.83208648,0.00039919,10,"2024-01-24T16:10:46.304",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625584,1706112646469,"fUST",-0.55278078,0.00039919,10,"2024-01-24T16:10:46.469",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625626,1706112733761,"fUST",1254.06,0.000175,10,"2024-01-24T16:12:13.761",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625632,1706112809748,"fUST",539.24,0.000185,2,"2024-01-24T16:13:29.748",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625633,1706112941564,"fUST",154.84515485,0.000185,2,"2024-01-24T16:15:41.564",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625634,1706112951282,"fUST",300.0,0.000185,2,"2024-01-24T16:15:51.282",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625635,1706112955566,"fUST",202.52563174,0.000185,2,"2024-01-24T16:15:55.566",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625636,1706112957226,"fUST",343.09681091,0.000185,2,"2024-01-24T16:15:57.226",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625790,1706113832364,"fUST",-1415.66703516,0.00023334,2,"2024-01-24T16:30:32.364",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625793,1706113832374,"fUST",-426.10577832,0.00023335,2,"2024-01-24T16:30:32.374",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625796,1706113832383,"fUST",-154.84515485,0.00023335,2,"2024-01-24T16:30:32.383",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625798,1706113832393,"fUST",-154.84515485,0.00023336,2,"2024-01-24T16:30:32.393",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625800,1706113832402,"fUST",-154.84515485,0.00023336,4,"2024-01-24T16:30:32.402",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625802,1706113832411,"fUST",-154.84515485,0.00023337,2,"2024-01-24T16:30:32.411",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625804,1706113832420,"fUST",-2003.13525957,0.00023337,2,"2024-01-24T16:30:32.420",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625806,1706113832429,"fUST",-4646.38852199,0.00023393,2,"2024-01-24T16:30:32.429",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625808,1706113832438,"fUST",-2711.38949248,0.00023393,2,"2024-01-24T16:30:32.438",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625810,1706113832447,"fUST",-2074.57916651,0.00024998,2,"2024-01-24T16:30:32.447",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625812,1706113832457,"fUST",-7384.14849766,0.00025,2,"2024-01-24T16:30:32.457",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625814,1706113832467,"fUST",-4724.75315233,0.00025,2,"2024-01-24T16:30:32.467",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625816,1706113832476,"fUST",-166.666666,0.00025407,2,"2024-01-24T16:30:32.476",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625818,1706113832485,"fUST",-166.666666,0.000261,2,"2024-01-24T16:30:32.485",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625820,1706113832494,"fUST",-166.666666,0.00026793,2,"2024-01-24T16:30:32.494",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625821,1706113832504,"fUST",-290.46013341,0.00027,2,"2024-01-24T16:30:32.504",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625823,1706113832513,"fUST",-166.666666,0.00027485,2,"2024-01-24T16:30:32.513",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625825,1706113832522,"fUST",-200.80913645,0.000279,2,"2024-01-24T16:30:32.522",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625826,1706113832531,"fUST",-166.666666,0.00028178,2,"2024-01-24T16:30:32.531",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625827,1706113832540,"fUST",-194.89587875,0.00028689,2,"2024-01-24T16:30:32.540",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625829,1706113832549,"fUST",-154.98450155,0.00028796,2,"2024-01-24T16:30:32.549",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625831,1706113832558,"fUST",-166.666666,0.00028871,2,"2024-01-24T16:30:32.558",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625834,1706113832576,"fUST",-1942.40988753,0.00029,2,"2024-01-24T16:30:32.576",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625836,1706113832589,"fUST",-3045.66,0.0002999,3,"2024-01-24T16:30:32.589",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625838,1706113832599,"fUST",-2371.98806335,0.0003,2,"2024-01-24T16:30:32.599",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312625840,1706113832609,"fUST",-71483.30796982,0.0003,4,"2024-01-24T16:30:32.609",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626185,1706113841427,"fUST",-7206.75292248,0.0003,4,"2024-01-24T16:30:41.427",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626469,1706114139289,"fUST",-938.03984623,0.00026992,2,"2024-01-24T16:35:39.289",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626470,1706114139311,"fUST",-7384.14849766,0.00026992,2,"2024-01-24T16:35:39.311",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626471,1706114139334,"fUST",-154.86062544,0.00026993,4,"2024-01-24T16:35:39.334",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626472,1706114139361,"fUST",-18909.22401992,0.00026993,2,"2024-01-24T16:35:39.361",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626473,1706114139383,"fUST",-19871.73595374,0.00026994,2,"2024-01-24T16:35:39.383",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626474,1706114139403,"fUST",-305.53024882,0.00026998,5,"2024-01-24T16:35:39.403",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626475,1706114139425,"fUST",-166.666666,0.00027362,2,"2024-01-24T16:35:39.425",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626476,1706114139446,"fUST",-204.384203,0.00027975,2,"2024-01-24T16:35:39.446",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626477,1706114139466,"fUST",-166.666666,0.00028108,2,"2024-01-24T16:35:39.466",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626478,1706114139487,"fUST",-290.32272867,0.00028498,2,"2024-01-24T16:35:39.487",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626479,1706114139506,"fUST",-162.851655,0.00028714,2,"2024-01-24T16:35:39.506",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626480,1706114139531,"fUST",-166.666666,0.00028854,2,"2024-01-24T16:35:39.531",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626481,1706114139551,"fUST",-1942.40988753,0.00029,2,"2024-01-24T16:35:39.551",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626482,1706114139571,"fUST",-166.666666,0.000296,2,"2024-01-24T16:35:39.571",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626483,1706114139592,"fUST",-4905.82,0.00029988,3,"2024-01-24T16:35:39.592",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626484,1706114139704,"fUST",-4088.19,0.00029988,3,"2024-01-24T16:35:39.704",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626485,1706114139728,"fUST",-3406.82,0.00029988,3,"2024-01-24T16:35:39.728",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626486,1706114139748,"fUST",-3123.99566999,0.00029998,2,"2024-01-24T16:35:39.748",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626487,1706114779210,"fUST",-938.03984623,0.0002338,2,"2024-01-24T16:46:19.210",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626488,1706114779236,"fUST",-154.86062544,0.0002338,4,"2024-01-24T16:46:19.236",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626489,1706114779259,"fUST",-561.77353058,0.00023381,2,"2024-01-24T16:46:19.259",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626490,1706114779284,"fUST",-522.71870872,0.00023393,2,"2024-01-24T16:46:19.284",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626491,1706114779309,"fUST",-1797.11519182,0.00023393,2,"2024-01-24T16:46:19.309",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626493,1706114818238,"fUST",154.86062544,0.00023393,2,"2024-01-24T16:46:58.238",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626494,1706114822366,"fUST",303.54757009,0.00023393,2,"2024-01-24T16:47:02.366",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626495,1706114834233,"fUST",155.18853269,0.00023393,2,"2024-01-24T16:47:14.233",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626496,1706114844837,"fUST",303.54757009,0.00023393,2,"2024-01-24T16:47:24.837",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626497,1706114860853,"fUST",217.2378631,0.00023393,2,"2024-01-24T16:47:40.853",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626498,1706115007246,"fUST",-154.86062544,0.00026094,4,"2024-01-24T16:50:07.246",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626499,1706115007269,"fUST",-938.03984623,0.00026095,2,"2024-01-24T16:50:07.269",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626500,1706115007290,"fUST",-172.154974,0.00027005,2,"2024-01-24T16:50:07.290",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626501,1706115007414,"fUST",-498.00832139,0.00027546,5,"2024-01-24T16:50:07.414",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626502,1706115007437,"fUST",-172.154974,0.00028846,2,"2024-01-24T16:50:07.437",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626503,1706115007458,"fUST",-818.67757888,0.00028996,2,"2024-01-24T16:50:07.458",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626504,1706115007479,"fUST",-561.50659906,0.00028996,2,"2024-01-24T16:50:07.479",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626505,1706115007502,"fUST",-521.1860001,0.00028997,2,"2024-01-24T16:50:07.502",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626506,1706115007524,"fUST",-16054.5210167,0.00028998,2,"2024-01-24T16:50:07.524",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626520,1706115032485,"fUST",-154.86062544,0.00026726,4,"2024-01-24T16:50:32.485",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626521,1706115032494,"fUST",-150.0,0.00028563,2,"2024-01-24T16:50:32.494",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626522,1706115032503,"fUST",-150.086,0.00028563,2,"2024-01-24T16:50:32.503",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626523,1706115032513,"fUST",-4852.07530765,0.00028998,2,"2024-01-24T16:50:32.513",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626524,1706115032522,"fUST",-178.91876323,0.00028999,2,"2024-01-24T16:50:32.522",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626525,1706115032531,"fUST",-4813.95392208,0.00028999,2,"2024-01-24T16:50:32.531",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626526,1706115032540,"fUST",-1199.3109008,0.00029,2,"2024-01-24T16:50:32.540",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626527,1706115032549,"fUST",-938.03984623,0.00029696,2,"2024-01-24T16:50:32.549",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626528,1706115032558,"fUST",-910.29159127,0.00029697,2,"2024-01-24T16:50:32.558",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626529,1706115032568,"fUST",-21686.1459775,0.00029698,2,"2024-01-24T16:50:32.568",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626530,1706115032577,"fUST",-2193.26,0.00029988,3,"2024-01-24T16:50:32.577",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626531,1706115032587,"fUST",-1827.71,0.00029988,3,"2024-01-24T16:50:32.587",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626532,1706115032596,"fUST",-3130.04768523,0.00029997,2,"2024-01-24T16:50:32.596",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626533,1706115032607,"fUST",-18504.40516423,0.00029997,2,"2024-01-24T16:50:32.607",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626534,1706115032616,"fUST",-262.3367316,0.00029997,2,"2024-01-24T16:50:32.616",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626535,1706115032625,"fUST",-3746.05559912,0.00029998,2,"2024-01-24T16:50:32.625",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626536,1706115032634,"fUST",-1741.02914519,0.00029998,2,"2024-01-24T16:50:32.634",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626537,1706115032643,"fUST",-323.59110907,0.00029998,2,"2024-01-24T16:50:32.643",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626538,1706115032652,"fUST",-616.7500659,0.00029998,2,"2024-01-24T16:50:32.652",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626539,1706115032661,"fUST",-167.00483785,0.00029998,2,"2024-01-24T16:50:32.661",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626540,1706115032670,"fUST",-294.88989743,0.00029998,2,"2024-01-24T16:50:32.670",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626541,1706115032679,"fUST",-876.39189184,0.00029998,2,"2024-01-24T16:50:32.679",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626542,1706115032689,"fUST",-211.53795191,0.00029998,2,"2024-01-24T16:50:32.689",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626543,1706115032698,"fUST",-7882.34536944,0.00029998,2,"2024-01-24T16:50:32.698",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626544,1706115032707,"fUST",-261.13863683,0.00029998,2,"2024-01-24T16:50:32.707",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626545,1706115032716,"fUST",-154.92253873,0.00029998,2,"2024-01-24T16:50:32.716",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626546,1706115032726,"fUST",-764.21692563,0.00029998,2,"2024-01-24T16:50:32.726",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626547,1706115032735,"fUST",-323.34624903,0.00029999,2,"2024-01-24T16:50:32.735",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626548,1706115032744,"fUST",-4731.9640663,0.00029999,2,"2024-01-24T16:50:32.744",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626549,1706115032753,"fUST",-19302.465666,0.0003,4,"2024-01-24T16:50:32.753",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626550,1706115032769,"fUST",-6169.13718193,0.0003,4,"2024-01-24T16:50:32.769",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626840,1706115041498,"fUST",-25642.5016101,0.0003,4,"2024-01-24T16:50:41.498",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626905,1706115046844,"fUST",-0.65254626,0.0003,4,"2024-01-24T16:50:46.844",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626925,1706115304375,"fUST",-243.19997644,0.00020999,2,"2024-01-24T16:55:04.375",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626926,1706115304397,"fUST",-350.44387628,0.00021,2,"2024-01-24T16:55:04.397",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312626961,1706115776501,"fUST",199.951417,0.0003,120,"2024-01-24T17:02:56.501",0.00044165000000000003,36.19,0.9837698365907452,179725454.1409687]
[312627080,1706116231736,"fUST",-154.87609912,0.00026405,4,"2024-01-24T17:10:31.736",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627081,1706116231746,"fUST",-595.27318689,0.00026406,2,"2024-01-24T17:10:31.746",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627082,1706116231755,"fUST",-938.03984623,0.00026407,2,"2024-01-24T17:10:31.755",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627083,1706116231764,"fUST",-243.19997644,0.00026407,2,"2024-01-24T17:10:31.764",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627084,1706116231773,"fUST",-20906.59632435,0.00026407,2,"2024-01-24T17:10:31.773",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627085,1706116231782,"fUST",-1484.61502997,0.00026408,2,"2024-01-24T17:10:31.782",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627086,1706116231791,"fUST",-2035.08647523,0.00026408,2,"2024-01-24T17:10:31.791",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627088,1706116231801,"fUST",-265.548392,0.00026408,2,"2024-01-24T17:10:31.801",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627089,1706116231810,"fUST",-302.00997705,0.00026409,2,"2024-01-24T17:10:31.810",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627090,1706116231819,"fUST",-7962.34091115,0.00026409,2,"2024-01-24T17:10:31.819",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627091,1706116231828,"fUST",-154.87609912,0.00026409,2,"2024-01-24T17:10:31.828",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627092,1706116231837,"fUST",-4724.75315233,0.0002641,2,"2024-01-24T17:10:31.837",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627093,1706116231847,"fUST",-3746.91160772,0.0002641,2,"2024-01-24T17:10:31.847",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627094,1706116231856,"fUST",-155.03436087,0.0002641,2,"2024-01-24T17:10:31.856",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627095,1706116231865,"fUST",-2145.39246612,0.0002641,2,"2024-01-24T17:10:31.865",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627096,1706116231877,"fUST",-2104.07287401,0.0002641,2,"2024-01-24T17:10:31.877",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627097,1706116231886,"fUST",-172.154974,0.00026415,2,"2024-01-24T17:10:31.886",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627098,1706116231896,"fUST",-4732.41,0.00027895,3,"2024-01-24T17:10:31.896",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627099,1706116231905,"fUST",-3286.4,0.00027895,3,"2024-01-24T17:10:31.905",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627100,1706116231914,"fUST",-2074.57916651,0.00027902,2,"2024-01-24T17:10:31.914",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627101,1706116231923,"fUST",-24869.63811591,0.00027905,2,"2024-01-24T17:10:31.923",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627102,1706116231933,"fUST",-1012.91867098,0.00027975,2,"2024-01-24T17:10:31.933",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627103,1706116231943,"fUST",-3486.61806957,0.00028628,2,"2024-01-24T17:10:31.943",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627104,1706116231952,"fUST",-155.0,0.00029,2,"2024-01-24T17:10:31.952",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627105,1706116231960,"fUST",-4699.35,0.00029202,3,"2024-01-24T17:10:31.960",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627106,1706116231970,"fUST",-3943.68,0.00029202,3,"2024-01-24T17:10:31.970",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627107,1706116232063,"fUST",-522.24897159,0.00029212,2,"2024-01-24T17:10:32.063",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627108,1706116232073,"fUST",-323.68259118,0.00029212,2,"2024-01-24T17:10:32.073",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627109,1706116232083,"fUST",-98.61439801,0.00029212,2,"2024-01-24T17:10:32.083",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627110,1706116232098,"fUST",-456.91148331,0.00029212,2,"2024-01-24T17:10:32.098",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627111,1706116232107,"fUST",-1579.8258689,0.00029212,2,"2024-01-24T17:10:32.107",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627112,1706116232116,"fUST",-588.5086678,0.00029212,2,"2024-01-24T17:10:32.116",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627113,1706116232127,"fUST",-170.98714659,0.00029212,2,"2024-01-24T17:10:32.127",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627114,1706116232136,"fUST",-262.41441764,0.00029212,2,"2024-01-24T17:10:32.136",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627115,1706116232145,"fUST",-1294.07008414,0.00029212,2,"2024-01-24T17:10:32.145",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627116,1706116232155,"fUST",-4817.21972728,0.00029212,2,"2024-01-24T17:10:32.155",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627152,1706116237788,"fUST",-6798.93732479,0.00029212,2,"2024-01-24T17:10:37.788",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627154,1706116237800,"fUST",-15224.22613047,0.00029212,2,"2024-01-24T17:10:37.800",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627156,1706116237809,"fUST",-261.19714491,0.00029213,2,"2024-01-24T17:10:37.809",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627158,1706116237819,"fUST",-8764.16069463,0.00029213,2,"2024-01-24T17:10:37.819",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627160,1706116237829,"fUST",-600.0,0.00029215,2,"2024-01-24T17:10:37.829",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627162,1706116237838,"fUST",-199.2894744,0.00029315,2,"2024-01-24T17:10:37.838",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627164,1706116237847,"fUST",-394.9102392,0.00029315,2,"2024-01-24T17:10:37.847",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627166,1706116237856,"fUST",-59678.06827818,0.000299,2,"2024-01-24T17:10:37.856",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627168,1706116237865,"fUST",-818.67757888,0.00029987,2,"2024-01-24T17:10:37.865",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627170,1706116237875,"fUST",-260.95376915,0.00029987,2,"2024-01-24T17:10:37.875",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627172,1706116237884,"fUST",-154.60190487,0.00029999,2,"2024-01-24T17:10:37.884",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627174,1706116237893,"fUST",-1685.23361462,0.0003,5,"2024-01-24T17:10:37.893",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627176,1706116237902,"fUST",-5646.51481433,0.0003,2,"2024-01-24T17:10:37.902",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627178,1706116237912,"fUST",-437.87707699,0.0003,4,"2024-01-24T17:10:37.912",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627180,1706116237921,"fUST",-1026.77897877,0.0003,2,"2024-01-24T17:10:37.921",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627182,1706116237930,"fUST",-2371.98806335,0.0003,2,"2024-01-24T17:10:37.930",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627184,1706116237939,"fUST",-139234.85869816,0.0003,4,"2024-01-24T17:10:37.939",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627186,1706116237949,"fUST",-199.2894744,0.0003,2,"2024-01-24T17:10:37.949",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627188,1706116237957,"fUST",-199.2894744,0.0003,2,"2024-01-24T17:10:37.957",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627190,1706116237966,"fUST",-199.2894744,0.0003,2,"2024-01-24T17:10:37.966",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627192,1706116237975,"fUST",-199.2894744,0.0003,2,"2024-01-24T17:10:37.975",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627194,1706116237990,"fUST",-190.517227,0.00030137,2,"2024-01-24T17:10:37.990",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627197,1706116238006,"fUST",-158.407148,0.00030137,2,"2024-01-24T17:10:38.006",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627200,1706116238020,"fUST",-201.834181,0.00030137,2,"2024-01-24T17:10:38.020",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627202,1706116238031,"fUST",-155.0,0.0003037,2,"2024-01-24T17:10:38.031",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627204,1706116238045,"fUST",-201.834181,0.0003092,2,"2024-01-24T17:10:38.045",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627207,1706116238059,"fUST",-341.99340537,0.00030999,4,"2024-01-24T17:10:38.059",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627209,1706116238073,"fUST",-500.0,0.00030999,2,"2024-01-24T17:10:38.073",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627212,1706116238088,"fUST",-156.40029863,0.00030999,2,"2024-01-24T17:10:38.088",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627214,1706116238100,"fUST",-154.86062544,0.00031,4,"2024-01-24T17:10:38.100",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627217,1706116238113,"fUST",-273167.66026886,0.00031,2,"2024-01-24T17:10:38.113",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627292,1706116240677,"fUST",-2396.75811269,0.00031,2,"2024-01-24T17:10:40.677",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627293,1706116240690,"fUST",-2089.78166174,0.00031,2,"2024-01-24T17:10:40.690",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627295,1706116240704,"fUST",-7454.17345008,0.00031,2,"2024-01-24T17:10:40.704",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627297,1706116240720,"fUST",-2391.32386842,0.00031,2,"2024-01-24T17:10:40.720",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627299,1706116240734,"fUST",-62992.8452986,0.00031,2,"2024-01-24T17:10:40.734",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627376,1706116402416,"fUST",15406.35614728,0.00023249,2,"2024-01-24T17:13:22.416",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627377,1706116440982,"fUST",-4770.7,0.00023239,3,"2024-01-24T17:14:00.982",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627378,1706116441003,"fUST",-938.03984623,0.00023246,2,"2024-01-24T17:14:01.003",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627379,1706116441026,"fUST",-154.87609912,0.00023246,4,"2024-01-24T17:14:01.026",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627380,1706116441047,"fUST",-18909.22401992,0.00023246,2,"2024-01-24T17:14:01.047",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627381,1706116441067,"fUST",-178.96550385,0.00023247,2,"2024-01-24T17:14:01.067",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627382,1706116441096,"fUST",-15224.22613047,0.00023247,2,"2024-01-24T17:14:01.096",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627383,1706116441122,"fUST",-261.19714491,0.00023248,2,"2024-01-24T17:14:01.122",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627384,1706116441143,"fUST",-6798.93732479,0.00023248,2,"2024-01-24T17:14:01.143",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627385,1706116441165,"fUST",-154.98450155,0.00023248,2,"2024-01-24T17:14:01.165",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627386,1706116441188,"fUST",-452.88221546,0.00023248,2,"2024-01-24T17:14:01.188",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627387,1706116441210,"fUST",-11126.9672137,0.00023249,2,"2024-01-24T17:14:01.210",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627390,1706116521587,"fUST",-154.87609912,0.00020909,4,"2024-01-24T17:15:21.587",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627391,1706116521608,"fUST",-154.87609912,0.0002091,2,"2024-01-24T17:15:21.608",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627392,1706116521627,"fUST",-818.67757888,0.0002091,2,"2024-01-24T17:15:21.627",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627393,1706116521647,"fUST",-265.548392,0.0002091,2,"2024-01-24T17:15:21.647",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627394,1706116521667,"fUST",-154.87609912,0.00020911,2,"2024-01-24T17:15:21.667",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627395,1706116521687,"fUST",-305.53024882,0.00020912,5,"2024-01-24T17:15:21.687",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627396,1706116521707,"fUST",-162.851655,0.00021179,2,"2024-01-24T17:15:21.707",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627397,1706116521728,"fUST",-938.03984623,0.00022146,2,"2024-01-24T17:15:21.728",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627398,1706116521748,"fUST",-1925.8901809,0.00022147,2,"2024-01-24T17:15:21.748",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627399,1706116521767,"fUST",-335.5636504,0.00022415,2,"2024-01-24T17:15:21.767",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627400,1706116521787,"fUST",-2167.27015041,0.00023226,2,"2024-01-24T17:15:21.787",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627469,1706117118278,"fUST",-154.86062544,0.00019062,2,"2024-01-24T17:25:18.278",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627470,1706117118300,"fUST",-154.86062544,0.00019062,2,"2024-01-24T17:25:18.300",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627471,1706117118322,"fUST",-154.86062544,0.00019063,3,"2024-01-24T17:25:18.322",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627472,1706117118345,"fUST",-397.744945,0.00019064,2,"2024-01-24T17:25:18.345",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627473,1706117118367,"fUST",-7857.67317868,0.00019259,2,"2024-01-24T17:25:18.367",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627477,1706117138299,"fUST",154.86062544,0.00017332,3,"2024-01-24T17:25:38.299",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627478,1706117156293,"fUST",154.86062544,0.00017324,3,"2024-01-24T17:25:56.293",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627480,1706117170801,"fUST",564.03409177,0.00017332,2,"2024-01-24T17:26:10.801",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627481,1706117178304,"fUST",154.86062544,0.00017325,3,"2024-01-24T17:26:18.304",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627483,1706117193659,"fUST",1355.27058969,0.00017332,5,"2024-01-24T17:26:33.659",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627484,1706117198300,"fUST",154.86062544,0.00017323,3,"2024-01-24T17:26:38.300",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627486,1706117209729,"fUST",1355.27058969,0.00017332,5,"2024-01-24T17:26:49.729",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627488,1706117214305,"fUST",154.86062544,0.00017323,3,"2024-01-24T17:26:54.305",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627490,1706117227642,"fUST",1355.27058969,0.00017332,5,"2024-01-24T17:27:07.642",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627492,1706117233227,"fUST",19595.85101196,0.00018254,2,"2024-01-24T17:27:13.227",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627493,1706117233255,"fUST",5304.14898804,0.00018254,2,"2024-01-24T17:27:13.255",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627494,1706117236302,"fUST",154.86062544,0.00017321,3,"2024-01-24T17:27:16.302",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627495,1706117243649,"fUST",1355.27058969,0.00017332,5,"2024-01-24T17:27:23.649",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627497,1706117256303,"fUST",154.86062544,0.00017316,3,"2024-01-24T17:27:36.303",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627498,1706117261663,"fUST",1355.27058969,0.00017332,5,"2024-01-24T17:27:41.663",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627499,1706117262797,"fUST",200.0,0.00021165,7,"2024-01-24T17:27:42.797",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627500,1706117277668,"fUST",881.80893381,0.00017332,5,"2024-01-24T17:27:57.668",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627501,1706117278304,"fUST",154.86062544,0.00017316,3,"2024-01-24T17:27:58.304",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627503,1706117294320,"fUST",154.86062544,0.00017316,3,"2024-01-24T17:28:14.320",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627506,1706117314315,"fUST",154.86062544,0.00017313,3,"2024-01-24T17:28:34.315",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627507,1706117330303,"fUST",154.86062544,0.00017312,3,"2024-01-24T17:28:50.303",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627509,1706117348338,"fUST",154.86062544,0.00017312,3,"2024-01-24T17:29:08.338",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627511,1706117366317,"fUST",154.86062544,0.0001731,3,"2024-01-24T17:29:26.317",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627512,1706117390313,"fUST",154.86062544,0.00017308,3,"2024-01-24T17:29:50.313",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627513,1706117410327,"fUST",154.86062544,0.00017308,3,"2024-01-24T17:30:10.327",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627515,1706117430328,"fUST",154.86062544,0.00017323,3,"2024-01-24T17:30:30.328",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627556,1706117431878,"fUST",-19871.73595374,0.00019229,2,"2024-01-24T17:30:31.878",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627558,1706117431887,"fUST",-20906.59632435,0.0001923,2,"2024-01-24T17:30:31.887",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627560,1706117431896,"fUST",-8764.16069463,0.00019231,2,"2024-01-24T17:30:31.896",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627561,1706117431906,"fUST",-938.03984623,0.00019232,2,"2024-01-24T17:30:31.906",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627563,1706117431916,"fUST",-5830.44,0.00019243,3,"2024-01-24T17:30:31.916",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627565,1706117431926,"fUST",-4858.7,0.00019243,3,"2024-01-24T17:30:31.926",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627567,1706117431935,"fUST",-12223.33449624,0.0001925,2,"2024-01-24T17:30:31.935",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627569,1706117431946,"fUST",-6996.53,0.00019253,3,"2024-01-24T17:30:31.946",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627571,1706117431955,"fUST",-301.40690811,0.00019257,2,"2024-01-24T17:30:31.955",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627573,1706117431964,"fUST",-158.75094672,0.00019257,2,"2024-01-24T17:30:31.964",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627575,1706117431974,"fUST",-12976.517101,0.00019263,2,"2024-01-24T17:30:31.974",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627577,1706117431983,"fUST",-383.105855,0.00019873,2,"2024-01-24T17:30:31.983",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627579,1706117431992,"fUST",-154.86062544,0.0002089,2,"2024-01-24T17:30:31.992",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627581,1706117432001,"fUST",-154.86062544,0.00020892,2,"2024-01-24T17:30:32.001",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627583,1706117432010,"fUST",-154.86062544,0.00020892,2,"2024-01-24T17:30:32.010",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627585,1706117432021,"fUST",-154.86062544,0.00020892,2,"2024-01-24T17:30:32.021",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627587,1706117432030,"fUST",-154.86062544,0.00020892,2,"2024-01-24T17:30:32.030",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627589,1706117432039,"fUST",-166.666666,0.00021918,2,"2024-01-24T17:30:32.039",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627591,1706117432048,"fUST",-17991.9777429,0.0002222,2,"2024-01-24T17:30:32.048",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627593,1706117432057,"fUST",-166.666666,0.00022431,2,"2024-01-24T17:30:32.057",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627595,1706117432066,"fUST",-166.666666,0.00022944,2,"2024-01-24T17:30:32.066",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627597,1706117432075,"fUST",-265.41603404,0.00023223,2,"2024-01-24T17:30:32.075",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627599,1706117432084,"fUST",-154.98450255,0.00023224,2,"2024-01-24T17:30:32.084",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627601,1706117432093,"fUST",-155.76589574,0.00023224,2,"2024-01-24T17:30:32.093",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627603,1706117432103,"fUST",-818.67757888,0.00023224,2,"2024-01-24T17:30:32.103",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627605,1706117432111,"fUST",-157.09367294,0.00023224,2,"2024-01-24T17:30:32.111",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627607,1706117432121,"fUST",-323.68259118,0.00023225,2,"2024-01-24T17:30:32.121",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627609,1706117432131,"fUST",-561.50659906,0.00023234,2,"2024-01-24T17:30:32.131",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627611,1706117432141,"fUST",-2321.82861081,0.00023237,2,"2024-01-24T17:30:32.141",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627613,1706117432150,"fUST",-71971.64064442,0.00023247,2,"2024-01-24T17:30:32.150",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627646,1706117437957,"fUST",-1242.8279432,0.00019228,2,"2024-01-24T17:30:37.957",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627648,1706117437967,"fUST",-6158.11504878,0.00023247,2,"2024-01-24T17:30:37.967",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627651,1706117437995,"fUST",-3093.05468843,0.00023247,2,"2024-01-24T17:30:37.995",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627653,1706117438004,"fUST",-178.51830872,0.00023248,2,"2024-01-24T17:30:38.004",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627656,1706117438014,"fUST",-12998.87396649,0.0002325,5,"2024-01-24T17:30:38.014",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627658,1706117438024,"fUST",-7702.65138215,0.00023393,2,"2024-01-24T17:30:38.024",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627660,1706117438033,"fUST",-1682.40599349,0.00023393,2,"2024-01-24T17:30:38.033",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627661,1706117438042,"fUST",-533.39909763,0.00023393,2,"2024-01-24T17:30:38.042",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627663,1706117438051,"fUST",-166.666666,0.00023456,2,"2024-01-24T17:30:38.051",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627665,1706117438060,"fUST",-166.666666,0.00023969,2,"2024-01-24T17:30:38.060",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627667,1706117438070,"fUST",-166.666666,0.00024482,2,"2024-01-24T17:30:38.070",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627669,1706117438079,"fUST",-498.54555384,0.0002496,5,"2024-01-24T17:30:38.079",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627672,1706117438089,"fUST",-7384.14849766,0.00025,2,"2024-01-24T17:30:38.089",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627673,1706117438102,"fUST",-290.32272867,0.00027,2,"2024-01-24T17:30:38.102",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627676,1706117438112,"fUST",-155.0,0.00027397,2,"2024-01-24T17:30:38.112",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627678,1706117438122,"fUST",-600.0,0.00028,2,"2024-01-24T17:30:38.122",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627680,1706117438131,"fUST",-155.0,0.00028767,2,"2024-01-24T17:30:38.131",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627681,1706117438140,"fUST",-1942.40988753,0.00029,2,"2024-01-24T17:30:38.140",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627683,1706117438150,"fUST",-199.2894744,0.00029315,2,"2024-01-24T17:30:38.150",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627686,1706117438159,"fUST",-199.2894744,0.00029315,2,"2024-01-24T17:30:38.159",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627687,1706117438168,"fUST",-199.2894744,0.00029315,2,"2024-01-24T17:30:38.168",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627689,1706117438177,"fUST",-199.2894744,0.00029315,2,"2024-01-24T17:30:38.177",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627691,1706117438186,"fUST",-195.6207648,0.00029315,2,"2024-01-24T17:30:38.186",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627693,1706117438195,"fUST",-260.95376915,0.00029432,2,"2024-01-24T17:30:38.195",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627695,1706117438204,"fUST",-499.50106104,0.00029443,2,"2024-01-24T17:30:38.204",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627697,1706117438214,"fUST",-1293.76681809,0.00029443,2,"2024-01-24T17:30:38.214",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627699,1706117438223,"fUST",-383.105855,0.00029809,2,"2024-01-24T17:30:38.223",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627701,1706117438232,"fUST",-154.60190487,0.00029999,2,"2024-01-24T17:30:38.232",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627703,1706117438242,"fUST",-202.91048459,0.0003,2,"2024-01-24T17:30:38.242",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627705,1706117438252,"fUST",-2371.98806335,0.0003,2,"2024-01-24T17:30:38.252",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627708,1706117438261,"fUST",-139234.85869816,0.0003,4,"2024-01-24T17:30:38.261",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627710,1706117438271,"fUST",-162.536673,0.00030137,2,"2024-01-24T17:30:38.271",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627711,1706117438279,"fUST",-213.026402,0.00030137,2,"2024-01-24T17:30:38.279",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627713,1706117438289,"fUST",-158.267399,0.00030137,2,"2024-01-24T17:30:38.289",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627715,1706117438298,"fUST",-155.0,0.00030137,2,"2024-01-24T17:30:38.298",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627717,1706117438307,"fUST",-199.2894744,0.00030178,2,"2024-01-24T17:30:38.307",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627719,1706117438316,"fUST",-199.2894744,0.00030178,2,"2024-01-24T17:30:38.316",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627722,1706117438325,"fUST",-82201.97768792,0.00030899,2,"2024-01-24T17:30:38.325",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627724,1706117438335,"fUST",-151.0,0.00030899,2,"2024-01-24T17:30:38.335",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627725,1706117438346,"fUST",-151.0,0.00030899,2,"2024-01-24T17:30:38.346",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627727,1706117438355,"fUST",-291.774978,0.00030899,2,"2024-01-24T17:30:38.355",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627729,1706117438364,"fUST",-291.774978,0.00030899,2,"2024-01-24T17:30:38.364",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627731,1706117438373,"fUST",-7000.000025,0.00030899,2,"2024-01-24T17:30:38.373",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627733,1706117438382,"fUST",-7000.000025,0.00030899,2,"2024-01-24T17:30:38.382",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627735,1706117438391,"fUST",-741.163582,0.00030899,2,"2024-01-24T17:30:38.391",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627737,1706117438401,"fUST",-741.163582,0.00030899,2,"2024-01-24T17:30:38.401",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627739,1706117438411,"fUST",-151.0,0.00030899,2,"2024-01-24T17:30:38.411",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627741,1706117438420,"fUST",-213.026402,0.0003092,2,"2024-01-24T17:30:38.420",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627744,1706117438430,"fUST",-341.99340537,0.00030998,4,"2024-01-24T17:30:38.430",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627746,1706117438440,"fUST",-500.0,0.00030998,2,"2024-01-24T17:30:38.440",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627748,1706117438449,"fUST",-156.40029863,0.00030998,2,"2024-01-24T17:30:38.449",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627750,1706117438458,"fUST",-401.8605337,0.00030998,4,"2024-01-24T17:30:38.458",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627752,1706117438469,"fUST",-1439.19025016,0.00030998,4,"2024-01-24T17:30:38.469",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627754,1706117438479,"fUST",-301.18718697,0.00030998,4,"2024-01-24T17:30:38.479",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627756,1706117438488,"fUST",-2071.55162386,0.00030998,4,"2024-01-24T17:30:38.488",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627758,1706117438497,"fUST",-595.6499626,0.00030999,4,"2024-01-24T17:30:38.497",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627760,1706117438506,"fUST",-1045.08209943,0.00030999,4,"2024-01-24T17:30:38.506",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627762,1706117438515,"fUST",-1378.50466497,0.00030999,4,"2024-01-24T17:30:38.515",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627764,1706117438525,"fUST",-3746.05559912,0.00030999,4,"2024-01-24T17:30:38.525",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627766,1706117438534,"fUST",-7960.18375069,0.00030999,2,"2024-01-24T17:30:38.534",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627768,1706117438543,"fUST",-2442.33662247,0.00030999,5,"2024-01-24T17:30:38.543",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627770,1706117438552,"fUST",-2293.59373872,0.00030999,3,"2024-01-24T17:30:38.552",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627772,1706117438562,"fUST",-180.71165459,0.00031,4,"2024-01-24T17:30:38.562",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627774,1706117438573,"fUST",-154.87609912,0.00031,4,"2024-01-24T17:30:38.573",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627776,1706117438582,"fUST",-687.02930473,0.00031,4,"2024-01-24T17:30:38.582",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627778,1706117438592,"fUST",-1026.77897877,0.00031,2,"2024-01-24T17:30:38.592",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627780,1706117438602,"fUST",-437.87707699,0.00031,4,"2024-01-24T17:30:38.602",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627782,1706117438611,"fUST",-161.3011265,0.00031,4,"2024-01-24T17:30:38.611",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627784,1706117438621,"fUST",-370.04024356,0.00031,6,"2024-01-24T17:30:38.621",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627786,1706117438630,"fUST",-4928.23961202,0.00031034,10,"2024-01-24T17:30:38.630",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627788,1706117438639,"fUST",-1061.29286357,0.00031129,2,"2024-01-24T17:30:38.639",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627790,1706117438648,"fUST",-158.267399,0.00031233,2,"2024-01-24T17:30:38.648",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627792,1706117438657,"fUST",-5013.70013489,0.00031676,4,"2024-01-24T17:30:38.657",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627794,1706117438666,"fUST",-213.026402,0.00031703,2,"2024-01-24T17:30:38.666",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627795,1706117438676,"fUST",-164.11753871,0.00031896,4,"2024-01-24T17:30:38.676",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627797,1706117438686,"fUST",-155.2836638,0.00031896,4,"2024-01-24T17:30:38.686",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627800,1706117438695,"fUST",-741.163582,0.00031896,2,"2024-01-24T17:30:38.695",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627802,1706117438704,"fUST",-741.163582,0.00031896,2,"2024-01-24T17:30:38.704",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627804,1706117438713,"fUST",-151.0,0.00031896,2,"2024-01-24T17:30:38.713",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627806,1706117438722,"fUST",-151.0,0.00031897,2,"2024-01-24T17:30:38.722",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627808,1706117438734,"fUST",-151.0,0.00031897,2,"2024-01-24T17:30:38.734",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627810,1706117438745,"fUST",-291.774978,0.00031897,2,"2024-01-24T17:30:38.745",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627812,1706117438754,"fUST",-291.774978,0.00031897,2,"2024-01-24T17:30:38.754",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627814,1706117438763,"fUST",-7000.000025,0.00031897,2,"2024-01-24T17:30:38.763",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627816,1706117438772,"fUST",-7000.000025,0.00031897,2,"2024-01-24T17:30:38.772",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627818,1706117438782,"fUST",-259.90877522,0.00031897,4,"2024-01-24T17:30:38.782",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627820,1706117438791,"fUST",-1573.83797916,0.00031897,4,"2024-01-24T17:30:38.791",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627822,1706117438800,"fUST",-247.63920674,0.00031994,2,"2024-01-24T17:30:38.800",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627823,1706117438810,"fUST",-526.75292248,0.00031994,4,"2024-01-24T17:30:38.810",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627826,1706117438820,"fUST",-193.60117205,0.00031995,4,"2024-01-24T17:30:38.820",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627828,1706117438829,"fUST",-155.19934607,0.00031995,4,"2024-01-24T17:30:38.829",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627830,1706117438840,"fUST",-195.42586369,0.00031995,2,"2024-01-24T17:30:38.840",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627832,1706117438852,"fUST",-151.0,0.00031996,2,"2024-01-24T17:30:38.852",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627834,1706117438862,"fUST",-154.90647651,0.00031996,4,"2024-01-24T17:30:38.862",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627836,1706117438871,"fUST",-309.5529275,0.00031996,4,"2024-01-24T17:30:38.871",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627838,1706117438879,"fUST",-176.36856282,0.00031996,4,"2024-01-24T17:30:38.879",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627840,1706117438888,"fUST",-161.09242921,0.00031996,4,"2024-01-24T17:30:38.888",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627842,1706117438897,"fUST",-1197.97622761,0.00031996,4,"2024-01-24T17:30:38.897",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627844,1706117438906,"fUST",-156.36564515,0.00031996,4,"2024-01-24T17:30:38.906",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627846,1706117438915,"fUST",-251.22888864,0.00031996,4,"2024-01-24T17:30:38.915",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627848,1706117438924,"fUST",-11033.00619666,0.00031996,4,"2024-01-24T17:30:38.924",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627850,1706117438934,"fUST",-1784.47114126,0.00031996,4,"2024-01-24T17:30:38.934",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627852,1706117438943,"fUST",-155.76848449,0.00031996,4,"2024-01-24T17:30:38.943",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627853,1706117438952,"fUST",-156.48834154,0.00031996,4,"2024-01-24T17:30:38.952",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627856,1706117438963,"fUST",-156.06983439,0.00031996,4,"2024-01-24T17:30:38.963",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627867,1706117439054,"fUST",-158.32114793,0.00031996,4,"2024-01-24T17:30:39.054",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627869,1706117439064,"fUST",-200.0,0.00031996,4,"2024-01-24T17:30:39.064",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627871,1706117439073,"fUST",-216.03165297,0.00031996,4,"2024-01-24T17:30:39.073",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627873,1706117439083,"fUST",-158.00228201,0.00031996,4,"2024-01-24T17:30:39.083",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627875,1706117439091,"fUST",-203.88667215,0.00031996,4,"2024-01-24T17:30:39.091",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627877,1706117439102,"fUST",-4520.15091535,0.00031996,4,"2024-01-24T17:30:39.102",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627879,1706117439111,"fUST",-174.89496328,0.00031996,4,"2024-01-24T17:30:39.111",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627881,1706117439120,"fUST",-307.60539626,0.00031996,4,"2024-01-24T17:30:39.120",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627883,1706117439129,"fUST",-2045.80640197,0.00031996,4,"2024-01-24T17:30:39.129",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627885,1706117439139,"fUST",-302.89701512,0.00031996,4,"2024-01-24T17:30:39.139",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627887,1706117439148,"fUST",-200.84855603,0.00031996,4,"2024-01-24T17:30:39.148",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627889,1706117439157,"fUST",-309.68232496,0.00031996,4,"2024-01-24T17:30:39.157",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627891,1706117439166,"fUST",-155.0,0.00031996,2,"2024-01-24T17:30:39.166",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627893,1706117439175,"fUST",-158.98793895,0.00031996,4,"2024-01-24T17:30:39.175",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627895,1706117439184,"fUST",-302.3366559,0.00031996,4,"2024-01-24T17:30:39.184",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627897,1706117439194,"fUST",-282.74870736,0.00031996,2,"2024-01-24T17:30:39.194",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627899,1706117439202,"fUST",-224.37293428,0.00031996,4,"2024-01-24T17:30:39.202",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627901,1706117439212,"fUST",-298.47533582,0.00031996,4,"2024-01-24T17:30:39.212",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627903,1706117439221,"fUST",-258.92384396,0.00031996,4,"2024-01-24T17:30:39.221",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627905,1706117439230,"fUST",-161.0864151,0.00031996,4,"2024-01-24T17:30:39.230",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627907,1706117439239,"fUST",-155.0,0.00031996,4,"2024-01-24T17:30:39.239",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627909,1706117439248,"fUST",-568.15921395,0.00031997,4,"2024-01-24T17:30:39.248",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627911,1706117439257,"fUST",-155.15114735,0.00031997,4,"2024-01-24T17:30:39.257",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627913,1706117439266,"fUST",-154.98450155,0.00031997,4,"2024-01-24T17:30:39.266",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627915,1706117439275,"fUST",-155.25728071,0.00031997,4,"2024-01-24T17:30:39.275",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627917,1706117439284,"fUST",-234.15877039,0.00032,4,"2024-01-24T17:30:39.284",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627919,1706117439294,"fUST",-162.536673,0.00032329,2,"2024-01-24T17:30:39.294",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627921,1706117439303,"fUST",-158.267399,0.00032329,2,"2024-01-24T17:30:39.303",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627923,1706117439312,"fUST",-213.026402,0.00032485,2,"2024-01-24T17:30:39.312",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627925,1706117439322,"fUST",-181.390515,0.00032877,2,"2024-01-24T17:30:39.322",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627927,1706117439331,"fUST",-181.390515,0.00032877,120,"2024-01-24T17:30:39.331",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627929,1706117439340,"fUST",-6226.1559501,0.00032877,2,"2024-01-24T17:30:39.340",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627931,1706117439350,"fUST",-213.026402,0.00033268,2,"2024-01-24T17:30:39.350",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627933,1706117439360,"fUST",-158.267399,0.00033425,2,"2024-01-24T17:30:39.360",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627935,1706117439369,"fUST",-1551.37467146,0.00034,3,"2024-01-24T17:30:39.369",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627937,1706117439378,"fUST",-741.163582,0.00034,2,"2024-01-24T17:30:39.378",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627939,1706117439387,"fUST",-741.163582,0.00034,2,"2024-01-24T17:30:39.387",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627941,1706117439396,"fUST",-151.0,0.00034,2,"2024-01-24T17:30:39.396",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627943,1706117439405,"fUST",-291.774978,0.00034051,2,"2024-01-24T17:30:39.405",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627945,1706117439414,"fUST",-291.774978,0.00034051,2,"2024-01-24T17:30:39.414",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627947,1706117439423,"fUST",-7000.000025,0.00034051,2,"2024-01-24T17:30:39.423",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627949,1706117439432,"fUST",-7000.000025,0.00034051,2,"2024-01-24T17:30:39.432",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627951,1706117439441,"fUST",-213.026402,0.00034051,2,"2024-01-24T17:30:39.441",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627953,1706117439451,"fUST",-162.536673,0.00034521,2,"2024-01-24T17:30:39.451",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627955,1706117439460,"fUST",-158.267399,0.00034521,2,"2024-01-24T17:30:39.460",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627957,1706117439470,"fUST",-213.026402,0.00034834,2,"2024-01-24T17:30:39.470",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627959,1706117439479,"fUST",-166.56941425,0.00034999,2,"2024-01-24T17:30:39.479",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627961,1706117439488,"fUST",-2090.58521615,0.00035,4,"2024-01-24T17:30:39.488",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627963,1706117439497,"fUST",-254.02058176,0.00035,4,"2024-01-24T17:30:39.497",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627965,1706117439507,"fUST",-224.59905288,0.00035,4,"2024-01-24T17:30:39.507",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627966,1706117439516,"fUST",-450.74064521,0.00035,14,"2024-01-24T17:30:39.516",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627969,1706117439526,"fUST",-333.39122483,0.00035,4,"2024-01-24T17:30:39.526",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627971,1706117439535,"fUST",-592.25305977,0.00035,2,"2024-01-24T17:30:39.535",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627973,1706117439545,"fUST",-151.0,0.00035,2,"2024-01-24T17:30:39.545",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627975,1706117439554,"fUST",-151.0,0.00035,2,"2024-01-24T17:30:39.554",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627977,1706117439562,"fUST",-25711.85165783,0.000355,14,"2024-01-24T17:30:39.562",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627979,1706117439572,"fUST",-151.0,0.000355,2,"2024-01-24T17:30:39.572",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627980,1706117439581,"fUST",-213.026402,0.00035616,2,"2024-01-24T17:30:39.581",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627982,1706117439590,"fUST",-237.8331174,0.00035616,120,"2024-01-24T17:30:39.590",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627985,1706117439601,"fUST",-158.267399,0.00035616,2,"2024-01-24T17:30:39.601",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627987,1706117439610,"fUST",-150.0,0.00035999,2,"2024-01-24T17:30:39.610",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627989,1706117439620,"fUST",-154.86062544,0.00036,4,"2024-01-24T17:30:39.620",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627991,1706117439629,"fUST",-213.026402,0.00036399,2,"2024-01-24T17:30:39.629",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627993,1706117439638,"fUST",-500.128317,0.000364,7,"2024-01-24T17:30:39.638",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627994,1706117439648,"fUST",-162.536673,0.00036712,2,"2024-01-24T17:30:39.648",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627996,1706117439657,"fUST",-158.267399,0.00036712,2,"2024-01-24T17:30:39.657",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312627998,1706117439666,"fUST",-150.0,0.00037,30,"2024-01-24T17:30:39.666",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628000,1706117439675,"fUST",-30396.95170688,0.00037,2,"2024-01-24T17:30:39.675",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628002,1706117439685,"fUST",-151.0,0.00037,2,"2024-01-24T17:30:39.685",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628004,1706117439694,"fUST",-151.0,0.00037,2,"2024-01-24T17:30:39.694",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628006,1706117439703,"fUST",-151.0,0.00037,2,"2024-01-24T17:30:39.703",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628008,1706117439713,"fUST",-291.774978,0.00037,2,"2024-01-24T17:30:39.713",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628010,1706117439723,"fUST",-291.774978,0.00037,2,"2024-01-24T17:30:39.723",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628012,1706117439733,"fUST",-7000.000025,0.00037,2,"2024-01-24T17:30:39.733",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628014,1706117439742,"fUST",-7000.000025,0.00037,2,"2024-01-24T17:30:39.742",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628016,1706117439755,"fUST",-741.163582,0.00037,2,"2024-01-24T17:30:39.755",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628019,1706117439765,"fUST",-741.163582,0.00037,2,"2024-01-24T17:30:39.765",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628021,1706117439774,"fUST",-150.0,0.00037,4,"2024-01-24T17:30:39.774",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628022,1706117439783,"fUST",-151.0,0.00037,2,"2024-01-24T17:30:39.783",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628024,1706117439792,"fUST",-1588.15392137,0.00037068,2,"2024-01-24T17:30:39.792",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628026,1706117439801,"fUST",-213.026402,0.00037182,2,"2024-01-24T17:30:39.801",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628028,1706117439811,"fUST",-151.0,0.00037198,2,"2024-01-24T17:30:39.811",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628029,1706117439822,"fUST",-294.88989743,0.00037199,4,"2024-01-24T17:30:39.822",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628030,1706117439831,"fUST",-150.0,0.000372,30,"2024-01-24T17:30:39.831",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628031,1706117439840,"fUST",-150.0,0.000374,30,"2024-01-24T17:30:39.840",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628032,1706117439850,"fUST",-500.0,0.000374,7,"2024-01-24T17:30:39.850",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628033,1706117439860,"fUST",-150.0,0.000376,30,"2024-01-24T17:30:39.860",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628034,1706117439869,"fUST",-150.35541223,0.000378,30,"2024-01-24T17:30:39.869",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628035,1706117439878,"fUST",-158.267399,0.00037808,2,"2024-01-24T17:30:39.878",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628036,1706117439887,"fUST",-12260.48652932,0.00037923,5,"2024-01-24T17:30:39.887",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628037,1706117439896,"fUST",-213.026402,0.00037965,2,"2024-01-24T17:30:39.896",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628038,1706117439905,"fUST",-20659.87739736,0.00038,10,"2024-01-24T17:30:39.905",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628039,1706117439915,"fUST",-1000.0,0.00038262,10,"2024-01-24T17:30:39.915",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628040,1706117439924,"fUST",-500.0,0.000384,7,"2024-01-24T17:30:39.924",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628041,1706117439933,"fUST",-746.00771525,0.000385,4,"2024-01-24T17:30:39.933",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628042,1706117439942,"fUST",-200.0,0.000386,4,"2024-01-24T17:30:39.942",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628043,1706117439951,"fUST",-4803.36630422,0.00038612,4,"2024-01-24T17:30:39.951",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628047,1706117440934,"fUST",-4048.92,0.0002999,3,"2024-01-24T17:30:40.934",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628048,1706117440943,"fUST",-10.58761786,0.00038612,4,"2024-01-24T17:30:40.943",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628049,1706117440952,"fUST",-903.63325516,0.00038612,4,"2024-01-24T17:30:40.952",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628050,1706117440962,"fUST",-211.53795191,0.00038612,4,"2024-01-24T17:30:40.962",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628051,1706117440972,"fUST",-151.0,0.00038612,2,"2024-01-24T17:30:40.972",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628052,1706117440981,"fUST",-151.0,0.00038612,2,"2024-01-24T17:30:40.981",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628053,1706117440991,"fUST",-291.774978,0.00038612,2,"2024-01-24T17:30:40.991",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628055,1706117441000,"fUST",-291.774978,0.00038612,2,"2024-01-24T17:30:41.000",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628056,1706117441010,"fUST",-1860.58994417,0.00038612,2,"2024-01-24T17:30:41.010",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628058,1706117441124,"fUST",-5139.41008083,0.00038612,2,"2024-01-24T17:30:41.124",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628059,1706117441133,"fUST",-7000.000025,0.00038612,2,"2024-01-24T17:30:41.133",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628060,1706117441142,"fUST",-741.163582,0.00038612,2,"2024-01-24T17:30:41.142",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628061,1706117441152,"fUST",-741.163582,0.00038612,2,"2024-01-24T17:30:41.152",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628062,1706117441160,"fUST",-151.0,0.00038614,2,"2024-01-24T17:30:41.160",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628063,1706117441170,"fUST",-151.0,0.00038614,2,"2024-01-24T17:30:41.170",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628064,1706117441179,"fUST",-20055.10798256,0.00038614,2,"2024-01-24T17:30:41.179",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628065,1706117441188,"fUST",-213.026402,0.00038747,2,"2024-01-24T17:30:41.188",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628066,1706117441197,"fUST",-151.0,0.00038879,4,"2024-01-24T17:30:41.197",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628067,1706117441206,"fUST",-162.536673,0.00038904,2,"2024-01-24T17:30:41.206",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628068,1706117441216,"fUST",-158.267399,0.00038904,2,"2024-01-24T17:30:41.216",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628069,1706117441226,"fUST",-3000.0,0.00039,7,"2024-01-24T17:30:41.226",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628070,1706117441235,"fUST",-1014.59007252,0.00039112,3,"2024-01-24T17:30:41.235",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628071,1706117441244,"fUST",-500.0,0.000394,7,"2024-01-24T17:30:41.244",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628072,1706117441254,"fUST",-500.0,0.00039513,5,"2024-01-24T17:30:41.254",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628073,1706117441263,"fUST",-213.026402,0.0003953,2,"2024-01-24T17:30:41.263",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628075,1706117441273,"fUST",-151.0,0.0003976,4,"2024-01-24T17:30:41.273",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628077,1706117441282,"fUST",-160.47462335,0.00039799,30,"2024-01-24T17:30:41.282",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628078,1706117441291,"fUST",-3095.26652201,0.000398,10,"2024-01-24T17:30:41.291",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628193,1706117446270,"fUST",-0.65910539,0.00029989,2,"2024-01-24T17:30:46.270",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628222,1706117476017,"fUST",243.5785229,0.00016,5,"2024-01-24T17:31:16.017",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628223,1706117496157,"fUST",155.0,0.00017308,2,"2024-01-24T17:31:36.157",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628224,1706117498954,"fUST",154.98450155,0.00017308,2,"2024-01-24T17:31:38.954",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628225,1706117499300,"fUST",154.98450155,0.00017308,2,"2024-01-24T17:31:39.300",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628226,1706117501266,"fUST",212.09151868,0.00016,2,"2024-01-24T17:31:41.266",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628262,1706117952774,"fUST",5000.0,0.00021905,5,"2024-01-24T17:39:12.774",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628264,1706117966772,"fUST",4928.23961202,0.00021247,5,"2024-01-24T17:39:26.772",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628288,1706118090076,"fUST",12998.87396649,0.00016,5,"2024-01-24T17:41:30.076",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628289,1706118162483,"fUST",-526.86671642,0.0002016,2,"2024-01-24T17:42:42.483",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628290,1706118162508,"fUST",-24809.13328358,0.00020161,2,"2024-01-24T17:42:42.508",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628291,1706118163048,"fUST",200.0,0.00022176,7,"2024-01-24T17:42:43.048",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628292,1706118194473,"fUST",154.86062544,0.00020157,4,"2024-01-24T17:43:14.473",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628293,1706118214473,"fUST",154.86062544,0.0001814,3,"2024-01-24T17:43:34.473",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628294,1706118234314,"fUST",-323.23544643,0.00020145,2,"2024-01-24T17:43:54.314",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628295,1706118234336,"fUST",-20906.59632435,0.00020145,2,"2024-01-24T17:43:54.336",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628296,1706118234358,"fUST",-3746.91160772,0.00020145,2,"2024-01-24T17:43:54.358",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628297,1706118234379,"fUST",-4815.22334348,0.00020146,2,"2024-01-24T17:43:54.379",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628298,1706118234400,"fUST",-6481.78,0.00020147,3,"2024-01-24T17:43:54.400",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628299,1706118234420,"fUST",-154.86062544,0.00020148,2,"2024-01-24T17:43:54.420",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628300,1706118234442,"fUST",-452.88221546,0.00020148,2,"2024-01-24T17:43:54.442",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628301,1706118234463,"fUST",-243.19997644,0.00020149,2,"2024-01-24T17:43:54.463",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628302,1706118234484,"fUST",-1198.3823456,0.00020149,2,"2024-01-24T17:43:54.484",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628303,1706118234504,"fUST",-154.86062544,0.00020149,2,"2024-01-24T17:43:54.504",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628304,1706118234525,"fUST",-644.5849569,0.00020149,2,"2024-01-24T17:43:54.525",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628305,1706118234545,"fUST",-260.95376915,0.00020156,2,"2024-01-24T17:43:54.545",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628306,1706118234565,"fUST",-154.86062544,0.00020156,2,"2024-01-24T17:43:54.565",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628307,1706118234584,"fUST",-1325.66813815,0.00020156,2,"2024-01-24T17:43:54.584",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628308,1706118259969,"fUST",561.94740955,0.00020142,5,"2024-01-24T17:44:19.969",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628309,1706118382587,"fUST",154.86062544,0.00018111,3,"2024-01-24T17:46:22.587",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628310,1706118441163,"fUST",-155.0,0.00019178,2,"2024-01-24T17:47:21.163",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628311,1706118456487,"fUST",154.86062544,0.00018093,3,"2024-01-24T17:47:36.487",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628312,1706118462951,"fUST",200.0,0.00022112,7,"2024-01-24T17:47:42.951",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628313,1706118522510,"fUST",154.86062544,0.00017256,3,"2024-01-24T17:48:42.510",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628315,1706118566295,"fUST",3000.0,0.00018169,2,"2024-01-24T17:49:26.295",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628316,1706118606715,"fUST",855.527996,0.00018165,2,"2024-01-24T17:50:06.715",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628317,1706118614329,"fUST",-323.68259118,0.00019159,2,"2024-01-24T17:50:14.329",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628318,1706118614352,"fUST",-680.27751696,0.00019159,2,"2024-01-24T17:50:14.352",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628319,1706118614373,"fUST",-938.03984623,0.0001916,2,"2024-01-24T17:50:14.373",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628320,1706118614395,"fUST",-7962.34091115,0.0001916,2,"2024-01-24T17:50:14.395",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628321,1706118614418,"fUST",-5095.65913448,0.0001916,2,"2024-01-24T17:50:14.418",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628376,1706118633399,"fUST",-175.26340057,0.00019157,2,"2024-01-24T17:50:33.399",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628377,1706118633408,"fUST",-680.10116762,0.00019157,2,"2024-01-24T17:50:33.408",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628378,1706118633417,"fUST",-323.49962696,0.00019157,2,"2024-01-24T17:50:33.417",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628379,1706118633427,"fUST",-243.19997644,0.00019158,2,"2024-01-24T17:50:33.427",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628380,1706118633435,"fUST",-938.03984623,0.00019158,2,"2024-01-24T17:50:33.435",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628381,1706118633445,"fUST",-1741.4785695,0.00019158,2,"2024-01-24T17:50:33.445",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628382,1706118633454,"fUST",-7958.02659023,0.00019158,2,"2024-01-24T17:50:33.454",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628383,1706118633463,"fUST",-20879.12353862,0.00019159,2,"2024-01-24T17:50:33.463",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628384,1706118633472,"fUST",-15810.93718987,0.0001916,2,"2024-01-24T17:50:33.472",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628385,1706118633482,"fUST",-154.86062544,0.00019161,2,"2024-01-24T17:50:33.482",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628386,1706118633491,"fUST",-302.00997705,0.00019161,2,"2024-01-24T17:50:33.491",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628387,1706118633500,"fUST",-2035.08647523,0.00019161,2,"2024-01-24T17:50:33.500",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628388,1706118633510,"fUST",-81222.81038163,0.00019161,2,"2024-01-24T17:50:33.510",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628389,1706118633519,"fUST",-8764.16069463,0.00019162,2,"2024-01-24T17:50:33.519",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628390,1706118633528,"fUST",-19871.73595374,0.00019162,2,"2024-01-24T17:50:33.528",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628391,1706118633538,"fUST",-7975.1579288,0.00019163,2,"2024-01-24T17:50:33.538",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628392,1706118633549,"fUST",-2871.84108916,0.00019163,2,"2024-01-24T17:50:33.549",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628393,1706118633560,"fUST",-1162.32804307,0.00019163,2,"2024-01-24T17:50:33.560",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628439,1706118638577,"fUST",-154.86062544,0.00019156,2,"2024-01-24T17:50:38.577",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628441,1706118638587,"fUST",-137.2900064,0.00019156,2,"2024-01-24T17:50:38.587",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628447,1706118638635,"fUST",-451.2186614,0.00019156,2,"2024-01-24T17:50:38.635",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628449,1706118638644,"fUST",-6899.89695889,0.00019163,2,"2024-01-24T17:50:38.644",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628451,1706118638653,"fUST",-2074.57916651,0.00019164,2,"2024-01-24T17:50:38.653",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628453,1706118638663,"fUST",-561.77353058,0.00019165,2,"2024-01-24T17:50:38.663",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628455,1706118638672,"fUST",-2104.07287401,0.00019165,2,"2024-01-24T17:50:38.672",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628457,1706118638681,"fUST",-470.80732048,0.00019165,2,"2024-01-24T17:50:38.681",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628459,1706118638690,"fUST",-7.851655,0.00019178,2,"2024-01-24T17:50:38.690",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628461,1706118638699,"fUST",-156.02710907,0.00020115,2,"2024-01-24T17:50:38.699",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628463,1706118638708,"fUST",-4104.72771243,0.00020142,2,"2024-01-24T17:50:38.708",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628465,1706118638717,"fUST",-178.98109975,0.00020145,2,"2024-01-24T17:50:38.717",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628467,1706118638726,"fUST",-312.23902022,0.00020146,2,"2024-01-24T17:50:38.726",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628470,1706118638735,"fUST",-357.48381257,0.00020154,2,"2024-01-24T17:50:38.735",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628473,1706118638744,"fUST",-452.92122978,0.00020155,2,"2024-01-24T17:50:38.744",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628475,1706118638753,"fUST",-322.79218266,0.00020155,2,"2024-01-24T17:50:38.753",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628477,1706118638762,"fUST",-15224.22613047,0.00020155,2,"2024-01-24T17:50:38.762",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628479,1706118638771,"fUST",-4564.29504994,0.00020155,2,"2024-01-24T17:50:38.771",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628481,1706118638781,"fUST",-155.12387611,0.00020155,2,"2024-01-24T17:50:38.781",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628483,1706118638790,"fUST",-3745.19959052,0.00020155,2,"2024-01-24T17:50:38.790",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628485,1706118638800,"fUST",-265.548392,0.00020155,2,"2024-01-24T17:50:38.800",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628487,1706118638809,"fUST",-154.86062544,0.00020155,2,"2024-01-24T17:50:38.809",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628489,1706118638819,"fUST",-1197.57010962,0.00020155,2,"2024-01-24T17:50:38.819",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628491,1706118638829,"fUST",-155.10837766,0.00020155,2,"2024-01-24T17:50:38.829",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628493,1706118638838,"fUST",-154.87609912,0.00020155,2,"2024-01-24T17:50:38.838",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628495,1706118638848,"fUST",-818.67757888,0.00020155,2,"2024-01-24T17:50:38.848",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628497,1706118638857,"fUST",-261.19714491,0.00020159,2,"2024-01-24T17:50:38.857",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628499,1706118638866,"fUST",-524.08518411,0.00020159,2,"2024-01-24T17:50:38.866",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628501,1706118638876,"fUST",-1293.76681809,0.00021477,2,"2024-01-24T17:50:38.876",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628503,1706118638885,"fUST",-164.051894,0.00021482,2,"2024-01-24T17:50:38.885",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628505,1706118638894,"fUST",-1439.19025016,0.00021904,2,"2024-01-24T17:50:38.894",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628507,1706118638903,"fUST",-166.666666,0.00021918,2,"2024-01-24T17:50:38.903",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628509,1706118638912,"fUST",-3969.42099078,0.00022,2,"2024-01-24T17:50:38.912",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628511,1706118638922,"fUST",-151.616038,0.00022068,2,"2024-01-24T17:50:38.922",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628513,1706118638931,"fUST",-154.86062544,0.00022112,2,"2024-01-24T17:50:38.931",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628515,1706118638940,"fUST",-303.54757009,0.00022112,2,"2024-01-24T17:50:38.940",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628517,1706118638951,"fUST",-173.9851654,0.00022147,2,"2024-01-24T17:50:38.951",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628519,1706118638960,"fUST",-166.666666,0.00022431,2,"2024-01-24T17:50:38.960",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628521,1706118638969,"fUST",-166.666666,0.00022944,2,"2024-01-24T17:50:38.969",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628523,1706118638979,"fUST",-1415.66703516,0.00023,2,"2024-01-24T17:50:38.979",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628525,1706118638989,"fUST",-595.6499626,0.0002337,2,"2024-01-24T17:50:38.989",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628527,1706118638999,"fUST",-2442.33662247,0.0002337,5,"2024-01-24T17:50:38.999",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628529,1706118639009,"fUST",-164.11753871,0.0002338,2,"2024-01-24T17:50:39.009",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628531,1706118639019,"fUST",-155.2836638,0.0002338,2,"2024-01-24T17:50:39.019",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628533,1706118639029,"fUST",-156.48834154,0.00023383,2,"2024-01-24T17:50:39.029",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628535,1706118639038,"fUST",-161.0864151,0.00023383,2,"2024-01-24T17:50:39.038",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628537,1706118639047,"fUST",-224.37293428,0.00023383,2,"2024-01-24T17:50:39.047",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628539,1706118639056,"fUST",-155.15114735,0.00023383,2,"2024-01-24T17:50:39.056",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628541,1706118639065,"fUST",-154.90647651,0.00023383,2,"2024-01-24T17:50:39.065",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628543,1706118639074,"fUST",-158.00228201,0.00023383,2,"2024-01-24T17:50:39.074",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628545,1706118639085,"fUST",-1784.47114126,0.00023383,2,"2024-01-24T17:50:39.085",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628547,1706118639095,"fUST",-155.25728071,0.00023383,2,"2024-01-24T17:50:39.095",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628549,1706118639105,"fUST",-174.89496328,0.00023383,2,"2024-01-24T17:50:39.105",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628551,1706118639114,"fUST",-176.36856282,0.00023383,2,"2024-01-24T17:50:39.114",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628553,1706118639123,"fUST",-161.09242921,0.00023383,2,"2024-01-24T17:50:39.123",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628555,1706118639132,"fUST",-282.74870736,0.00023383,2,"2024-01-24T17:50:39.132",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628557,1706118639141,"fUST",-200.0,0.00023383,2,"2024-01-24T17:50:39.141",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628559,1706118639150,"fUST",-154.98450155,0.00023383,2,"2024-01-24T17:50:39.150",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628561,1706118639159,"fUST",-156.36564515,0.00023383,2,"2024-01-24T17:50:39.159",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628563,1706118639169,"fUST",-298.47533582,0.00023383,2,"2024-01-24T17:50:39.169",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628565,1706118639179,"fUST",-200.84855603,0.00023383,2,"2024-01-24T17:50:39.179",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628567,1706118639188,"fUST",-309.5529275,0.00023383,2,"2024-01-24T17:50:39.188",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628569,1706118639197,"fUST",-259.90877522,0.00023383,2,"2024-01-24T17:50:39.197",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628571,1706118639206,"fUST",-156.06983439,0.00023383,2,"2024-01-24T17:50:39.206",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628573,1706118639215,"fUST",-193.60117205,0.00023383,2,"2024-01-24T17:50:39.215",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628575,1706118639225,"fUST",-158.32114793,0.00023383,2,"2024-01-24T17:50:39.225",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628577,1706118639233,"fUST",-216.03165297,0.00023383,2,"2024-01-24T17:50:39.233",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628579,1706118639242,"fUST",-203.88667215,0.00023383,2,"2024-01-24T17:50:39.242",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628581,1706118639252,"fUST",-155.0,0.00023383,2,"2024-01-24T17:50:39.252",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628583,1706118639260,"fUST",-2045.80640197,0.00023383,2,"2024-01-24T17:50:39.260",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628585,1706118639269,"fUST",-251.22888864,0.00023383,2,"2024-01-24T17:50:39.269",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628587,1706118639279,"fUST",-302.89701512,0.00023383,2,"2024-01-24T17:50:39.279",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628589,1706118639289,"fUST",-309.68232496,0.00023383,2,"2024-01-24T17:50:39.289",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628591,1706118639298,"fUST",-155.76848449,0.00023383,2,"2024-01-24T17:50:39.298",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628593,1706118639307,"fUST",-158.98793895,0.00023383,2,"2024-01-24T17:50:39.307",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628595,1706118639316,"fUST",-155.19934607,0.00023383,2,"2024-01-24T17:50:39.316",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628597,1706118639326,"fUST",-258.92384396,0.00023383,2,"2024-01-24T17:50:39.326",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628599,1706118639335,"fUST",-11033.00619666,0.00023383,2,"2024-01-24T17:50:39.335",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628601,1706118639344,"fUST",-302.3366559,0.00023383,2,"2024-01-24T17:50:39.344",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628603,1706118639353,"fUST",-17969.87617191,0.00023393,2,"2024-01-24T17:50:39.353",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628605,1706118639362,"fUST",-653.82444896,0.00023393,2,"2024-01-24T17:50:39.362",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628607,1706118639371,"fUST",-7396.21225211,0.00023393,2,"2024-01-24T17:50:39.371",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628609,1706118639380,"fUST",-166.666666,0.00023456,2,"2024-01-24T17:50:39.380",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628611,1706118639389,"fUST",-166.666666,0.00023969,2,"2024-01-24T17:50:39.389",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628613,1706118639399,"fUST",-280.0,0.00024323,7,"2024-01-24T17:50:39.399",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628615,1706118639407,"fUST",-166.666666,0.00024482,2,"2024-01-24T17:50:39.407",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628617,1706118639417,"fUST",-498.54555384,0.0002496,5,"2024-01-24T17:50:39.417",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628619,1706118639426,"fUST",-764.21692563,0.00025,2,"2024-01-24T17:50:39.426",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628620,1706118639435,"fUST",-2293.59373872,0.00025,2,"2024-01-24T17:50:39.435",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628622,1706118639445,"fUST",-7384.14849766,0.00025,2,"2024-01-24T17:50:39.445",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628624,1706118639454,"fUST",-391.0,0.00026756,15,"2024-01-24T17:50:39.454",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628626,1706118639463,"fUST",-290.32272867,0.00027,2,"2024-01-24T17:50:39.463",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628628,1706118639473,"fUST",-855.527996,0.00027247,2,"2024-01-24T17:50:39.473",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628631,1706118639482,"fUST",-155.0,0.00027397,2,"2024-01-24T17:50:39.482",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628633,1706118639491,"fUST",-11234.57,0.00027397,3,"2024-01-24T17:50:39.491",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628634,1706118639500,"fUST",-9362.14,0.00027397,3,"2024-01-24T17:50:39.500",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628636,1706118639509,"fUST",-7801.79,0.00027397,3,"2024-01-24T17:50:39.509",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628639,1706118639519,"fUST",-537.03951848,0.00028,2,"2024-01-24T17:50:39.519",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628641,1706118639528,"fUST",-600.0,0.00028,2,"2024-01-24T17:50:39.528",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628643,1706118639537,"fUST",-155.0,0.00028767,2,"2024-01-24T17:50:39.537",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628645,1706118639546,"fUST",-154.60190487,0.00028999,2,"2024-01-24T17:50:39.546",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628648,1706118639557,"fUST",-1942.40988753,0.00029,2,"2024-01-24T17:50:39.557",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628651,1706118639566,"fUST",-199.2894744,0.00029315,2,"2024-01-24T17:50:39.566",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628654,1706118639576,"fUST",-200.0,0.00029431,15,"2024-01-24T17:50:39.576",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628657,1706118639585,"fUST",-348.0,0.00029431,15,"2024-01-24T17:50:39.585",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628660,1706118639594,"fUST",-1468.00454349,0.00029847,2,"2024-01-24T17:50:39.594",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628662,1706118639603,"fUST",-185.45037393,0.00029889,2,"2024-01-24T17:50:39.603",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628665,1706118639612,"fUST",-307.60539626,0.00029999,2,"2024-01-24T17:50:39.612",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628668,1706118639621,"fUST",-568.15921395,0.00029999,2,"2024-01-24T17:50:39.621",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628670,1706118639630,"fUST",-1508.07314852,0.00029999,2,"2024-01-24T17:50:39.630",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628672,1706118639639,"fUST",-154.86062544,0.0003,4,"2024-01-24T17:50:39.639",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628674,1706118639648,"fUST",-687.02930473,0.0003,4,"2024-01-24T17:50:39.648",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628676,1706118639657,"fUST",-139234.85869816,0.0003,4,"2024-01-24T17:50:39.657",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628678,1706118639666,"fUST",-195.42586369,0.0003,2,"2024-01-24T17:50:39.666",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628680,1706118639675,"fUST",-2371.98806335,0.0003,2,"2024-01-24T17:50:39.675",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628682,1706118639684,"fUST",-1200.0,0.0003,4,"2024-01-24T17:50:39.684",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628692,1706118639763,"fUST",-202.91048459,0.0003,2,"2024-01-24T17:50:39.763",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628695,1706118639788,"fUST",-306.24847781,0.0003,2,"2024-01-24T17:50:39.788",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628697,1706118639797,"fUST",-933.59135,0.0003,2,"2024-01-24T17:50:39.797",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628699,1706118639806,"fUST",-396.0,0.0003,2,"2024-01-24T17:50:39.806",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628701,1706118639816,"fUST",-483.41551459,0.00030037,2,"2024-01-24T17:50:39.816",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628703,1706118639826,"fUST",-398.5789488,0.00030137,2,"2024-01-24T17:50:39.826",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628704,1706118639835,"fUST",-398.5789488,0.00030137,2,"2024-01-24T17:50:39.835",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628705,1706118639844,"fUST",-199.2894744,0.00030137,2,"2024-01-24T17:50:39.844",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628707,1706118639853,"fUST",-199.2894744,0.00030137,2,"2024-01-24T17:50:39.853",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628709,1706118639863,"fUST",-195.6207648,0.00030137,2,"2024-01-24T17:50:39.863",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628711,1706118639872,"fUST",-179.374898,0.00030137,2,"2024-01-24T17:50:39.872",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628713,1706118639882,"fUST",-158.280104,0.00030137,2,"2024-01-24T17:50:39.882",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628715,1706118639891,"fUST",-168.366665,0.00030137,2,"2024-01-24T17:50:39.891",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628717,1706118639900,"fUST",-155.0,0.00030137,2,"2024-01-24T17:50:39.900",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628719,1706118639909,"fUST",-1000.0,0.00030898,14,"2024-01-24T17:50:39.909",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628721,1706118639918,"fUST",-1000.0,0.00030898,14,"2024-01-24T17:50:39.918",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628723,1706118639927,"fUST",-438.17345605,0.00030898,14,"2024-01-24T17:50:39.927",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628725,1706118639936,"fUST",-179.374898,0.0003092,2,"2024-01-24T17:50:39.936",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628727,1706118639945,"fUST",-161.3011265,0.00031,4,"2024-01-24T17:50:39.945",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628729,1706118639954,"fUST",-370.04024356,0.00031,6,"2024-01-24T17:50:39.954",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628730,1706118639963,"fUST",-154.86062544,0.00031,4,"2024-01-24T17:50:39.963",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628731,1706118639972,"fUST",-158.280104,0.00031233,2,"2024-01-24T17:50:39.972",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628732,1706118639982,"fUST",-155.0,0.00031507,2,"2024-01-24T17:50:39.982",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628733,1706118639991,"fUST",-179.374898,0.00031703,2,"2024-01-24T17:50:39.991",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628734,1706118640000,"fUST",-168.366665,0.00031703,2,"2024-01-24T17:50:40.000",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628735,1706118640009,"fUST",-234.15877039,0.00032,4,"2024-01-24T17:50:40.009",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628736,1706118640018,"fUST",-158.280104,0.00032329,2,"2024-01-24T17:50:40.018",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628737,1706118640027,"fUST",-200.0,0.00032374,15,"2024-01-24T17:50:40.027",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628738,1706118640037,"fUST",-212.0,0.00032374,15,"2024-01-24T17:50:40.037",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628739,1706118640046,"fUST",-483.41551457,0.00032451,2,"2024-01-24T17:50:40.046",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628740,1706118640055,"fUST",-179.374898,0.00032485,2,"2024-01-24T17:50:40.055",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628741,1706118640064,"fUST",-1061.29286357,0.00032656,2,"2024-01-24T17:50:40.064",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628742,1706118640073,"fUST",-6226.1559501,0.00032877,2,"2024-01-24T17:50:40.073",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628743,1706118640084,"fUST",-179.374898,0.00033268,2,"2024-01-24T17:50:40.084",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628744,1706118640093,"fUST",-168.366665,0.00033268,2,"2024-01-24T17:50:40.093",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628745,1706118640104,"fUST",-158.280104,0.00033425,2,"2024-01-24T17:50:40.104",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628746,1706118640113,"fUST",-179.374898,0.00034051,2,"2024-01-24T17:50:40.113",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628747,1706118640122,"fUST",-181.390515,0.00034247,2,"2024-01-24T17:50:40.122",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628748,1706118640134,"fUST",-181.390515,0.00034247,120,"2024-01-24T17:50:40.134",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628749,1706118640143,"fUST",-158.280104,0.00034521,2,"2024-01-24T17:50:40.143",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628750,1706118640152,"fUST",-179.374898,0.00034834,2,"2024-01-24T17:50:40.152",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628751,1706118640161,"fUST",-168.366665,0.00034834,2,"2024-01-24T17:50:40.161",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628753,1706118640170,"fUST",-483.41551457,0.00034866,2,"2024-01-24T17:50:40.170",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628755,1706118640179,"fUST",-1600.0,0.0003499,6,"2024-01-24T17:50:40.179",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628757,1706118640189,"fUST",-333.39122483,0.00035,4,"2024-01-24T17:50:40.189",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628760,1706118640199,"fUST",-450.74064521,0.00035,14,"2024-01-24T17:50:40.199",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628762,1706118640208,"fUST",-592.25305977,0.00035,2,"2024-01-24T17:50:40.208",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628764,1706118640217,"fUST",-224.59905288,0.00035,4,"2024-01-24T17:50:40.217",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628766,1706118640226,"fUST",-2090.58521615,0.00035,4,"2024-01-24T17:50:40.226",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628768,1706118640236,"fUST",-254.02058176,0.00035,4,"2024-01-24T17:50:40.236",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628770,1706118640244,"fUST",-341.99340537,0.00035499,10,"2024-01-24T17:50:40.244",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628772,1706118640254,"fUST",-500.0,0.00035499,10,"2024-01-24T17:50:40.254",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628774,1706118640263,"fUST",-156.40029863,0.00035499,10,"2024-01-24T17:50:40.263",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628776,1706118640272,"fUST",-25711.85165783,0.000355,14,"2024-01-24T17:50:40.272",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628778,1706118640282,"fUST",-179.374898,0.00035616,2,"2024-01-24T17:50:40.282",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628780,1706118640291,"fUST",-158.280104,0.00035616,2,"2024-01-24T17:50:40.291",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628782,1706118640301,"fUST",-237.8331174,0.00035616,120,"2024-01-24T17:50:40.301",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628784,1706118640310,"fUST",-154.98450155,0.00035816,4,"2024-01-24T17:50:40.310",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628786,1706118640319,"fUST",-977.99536434,0.00035817,2,"2024-01-24T17:50:40.319",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628788,1706118640327,"fUST",-154.86062544,0.00036,4,"2024-01-24T17:50:40.327",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628790,1706118640337,"fUST",-1588.15392137,0.00036068,2,"2024-01-24T17:50:40.337",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628791,1706118640346,"fUST",-179.374898,0.00036399,2,"2024-01-24T17:50:40.346",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628794,1706118640355,"fUST",-168.366665,0.00036399,2,"2024-01-24T17:50:40.355",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628796,1706118640365,"fUST",-158.280104,0.00036712,2,"2024-01-24T17:50:40.365",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628798,1706118640374,"fUST",-5000.0,0.00036735,7,"2024-01-24T17:50:40.374",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628799,1706118640383,"fUST",-19701.14547142,0.00036999,4,"2024-01-24T17:50:40.383",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628800,1706118640392,"fUST",-150.0,0.00037,30,"2024-01-24T17:50:40.392",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628801,1706118640401,"fUST",-12260.48652932,0.0003715,5,"2024-01-24T17:50:40.401",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628802,1706118640410,"fUST",-6300.000023,0.0003715,2,"2024-01-24T17:50:40.410",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628803,1706118640419,"fUST",-6300.000023,0.0003715,2,"2024-01-24T17:50:40.419",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628804,1706118640428,"fUST",-179.374898,0.00037182,2,"2024-01-24T17:50:40.428",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628805,1706118640437,"fUST",-150.0,0.000372,30,"2024-01-24T17:50:40.437",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628806,1706118640446,"fUST",-483.41551457,0.0003728,2,"2024-01-24T17:50:40.446",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628807,1706118640455,"fUST",-150.0,0.000374,30,"2024-01-24T17:50:40.455",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628808,1706118640464,"fUST",-150.0,0.000376,30,"2024-01-24T17:50:40.464",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628809,1706118640473,"fUST",-150.35541223,0.000378,30,"2024-01-24T17:50:40.473",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628810,1706118640482,"fUST",-500.128317,0.000378,7,"2024-01-24T17:50:40.482",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628811,1706118640491,"fUST",-158.280104,0.00037808,2,"2024-01-24T17:50:40.491",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628812,1706118640500,"fUST",-179.374898,0.00037965,2,"2024-01-24T17:50:40.500",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628813,1706118640509,"fUST",-168.366665,0.00037965,2,"2024-01-24T17:50:40.509",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628814,1706118640518,"fUST",-400.0,0.00038356,2,"2024-01-24T17:50:40.518",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628815,1706118640529,"fUST",-294.88989743,0.00038599,4,"2024-01-24T17:50:40.529",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628816,1706118640538,"fUST",-200.0,0.000387,4,"2024-01-24T17:50:40.538",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628817,1706118640547,"fUST",-179.374898,0.00038747,2,"2024-01-24T17:50:40.547",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628818,1706118640557,"fUST",-500.0,0.000388,7,"2024-01-24T17:50:40.557",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628819,1706118640567,"fUST",-276000.0,0.00038899,2,"2024-01-24T17:50:40.567",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628820,1706118640576,"fUST",-667.047224,0.00038899,2,"2024-01-24T17:50:40.576",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628821,1706118640586,"fUST",-667.047224,0.00038899,2,"2024-01-24T17:50:40.586",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628822,1706118640595,"fUST",-6300.000023,0.00038899,2,"2024-01-24T17:50:40.595",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628823,1706118640604,"fUST",-6300.000023,0.00038899,2,"2024-01-24T17:50:40.604",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628824,1706118640614,"fUST",-158.280104,0.00038904,2,"2024-01-24T17:50:40.614",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628825,1706118640623,"fUST",-166.56941425,0.00038999,2,"2024-01-24T17:50:40.623",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628826,1706118640632,"fUST",-3000.0,0.00039,7,"2024-01-24T17:50:40.632",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628827,1706118640641,"fUST",-3485.76836938,0.00039,4,"2024-01-24T17:50:40.641",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628828,1706118640651,"fUST",-221.44676153,0.00039059,4,"2024-01-24T17:50:40.651",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628829,1706118640660,"fUST",-6155.07902735,0.00039396,4,"2024-01-24T17:50:40.660",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628830,1706118640779,"fUST",-15531.06695015,0.00039396,4,"2024-01-24T17:50:40.779",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628831,1706118640788,"fUST",-179.374898,0.0003953,2,"2024-01-24T17:50:40.788",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628833,1706118640797,"fUST",-168.366665,0.0003953,2,"2024-01-24T17:50:40.797",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628835,1706118640806,"fUST",-154.98450155,0.00039595,4,"2024-01-24T17:50:40.806",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628837,1706118640816,"fUST",-483.41551457,0.00039694,2,"2024-01-24T17:50:40.816",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628839,1706118640826,"fUST",-225.56099349,0.00039794,4,"2024-01-24T17:50:40.826",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628841,1706118640835,"fUST",-252.96015669,0.00039794,4,"2024-01-24T17:50:40.835",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628843,1706118640844,"fUST",-678.6288756,0.00039794,4,"2024-01-24T17:50:40.844",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628845,1706118640854,"fUST",-156.33187013,0.00039794,4,"2024-01-24T17:50:40.854",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628847,1706118640862,"fUST",-521.36513523,0.00039794,4,"2024-01-24T17:50:40.862",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628849,1706118640871,"fUST",-10537.96841435,0.00039794,4,"2024-01-24T17:50:40.871",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628851,1706118640881,"fUST",-154.98450155,0.00039794,4,"2024-01-24T17:50:40.881",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628853,1706118640890,"fUST",-850.30063575,0.00039794,4,"2024-01-24T17:50:40.890",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628855,1706118640899,"fUST",-425.98515357,0.00039794,2,"2024-01-24T17:50:40.899",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628857,1706118640908,"fUST",-154.98450155,0.00039794,4,"2024-01-24T17:50:40.908",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628859,1706118640918,"fUST",-667.24083957,0.00039794,4,"2024-01-24T17:50:40.918",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628861,1706118640927,"fUST",-903.63325516,0.00039795,4,"2024-01-24T17:50:40.927",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628863,1706118640937,"fUST",-178.54245641,0.00039795,4,"2024-01-24T17:50:40.937",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628866,1706118640946,"fUST",-154.98450155,0.00039795,4,"2024-01-24T17:50:40.946",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628867,1706118640955,"fUST",-154.98450155,0.00039796,4,"2024-01-24T17:50:40.955",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628870,1706118640965,"fUST",-1579.39395429,0.00039796,4,"2024-01-24T17:50:40.965",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628871,1706118640974,"fUST",-154.98450155,0.00039796,4,"2024-01-24T17:50:40.974",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628874,1706118640984,"fUST",-159.10235282,0.00039796,4,"2024-01-24T17:50:40.984",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628876,1706118640993,"fUST",-1253.41868812,0.00039796,4,"2024-01-24T17:50:40.993",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628878,1706118641002,"fUST",-687.96014716,0.00039796,4,"2024-01-24T17:50:41.002",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628880,1706118641012,"fUST",-211.53795191,0.00039796,4,"2024-01-24T17:50:41.012",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628882,1706118641023,"fUST",-272.55691777,0.00039796,4,"2024-01-24T17:50:41.023",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628884,1706118641032,"fUST",-160.46088693,0.00039796,4,"2024-01-24T17:50:41.032",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628886,1706118641041,"fUST",-213.43652609,0.00039796,4,"2024-01-24T17:50:41.041",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628888,1706118641050,"fUST",-746.00771525,0.00039796,4,"2024-01-24T17:50:41.050",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628890,1706118641059,"fUST",-2706.76932127,0.00039796,120,"2024-01-24T17:50:41.059",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628892,1706118641068,"fUST",-1266.7890629,0.00039796,4,"2024-01-24T17:50:41.068",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628894,1706118641078,"fUST",-1993.49479484,0.00039797,4,"2024-01-24T17:50:41.078",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628896,1706118641087,"fUST",-154.98450155,0.00039797,4,"2024-01-24T17:50:41.087",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628898,1706118641098,"fUST",-167.00483785,0.00039797,4,"2024-01-24T17:50:41.098",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628900,1706118641107,"fUST",-36965.59360405,0.00039798,4,"2024-01-24T17:50:41.107",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628902,1706118641116,"fUST",-262.59748,0.00039798,2,"2024-01-24T17:50:41.116",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628904,1706118641126,"fUST",-262.59748,0.00039798,2,"2024-01-24T17:50:41.126",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628906,1706118641135,"fUST",-667.047224,0.00039798,2,"2024-01-24T17:50:41.135",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628907,1706118641144,"fUST",-667.047224,0.00039798,2,"2024-01-24T17:50:41.144",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628909,1706118641153,"fUST",-6300.000023,0.00039798,2,"2024-01-24T17:50:41.153",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628911,1706118641162,"fUST",-6300.000023,0.00039798,2,"2024-01-24T17:50:41.162",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628913,1706118641171,"fUST",-1242.46964965,0.00039799,4,"2024-01-24T17:50:41.171",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628915,1706118641180,"fUST",-196612.11355075,0.000398,10,"2024-01-24T17:50:41.180",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628917,1706118641190,"fUST",-151.0,0.000398,2,"2024-01-24T17:50:41.190",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628919,1706118641199,"fUST",-241.615986,0.000398,2,"2024-01-24T17:50:41.199",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628921,1706118641209,"fUST",-151.0,0.000398,2,"2024-01-24T17:50:41.209",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628923,1706118641218,"fUST",-151.0,0.000398,2,"2024-01-24T17:50:41.218",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628925,1706118641227,"fUST",-500.0,0.000398,7,"2024-01-24T17:50:41.227",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628927,1706118641236,"fUST",-262.59748,0.000398,2,"2024-01-24T17:50:41.236",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628929,1706118641245,"fUST",-262.59748,0.000398,2,"2024-01-24T17:50:41.245",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628931,1706118641255,"fUST",-667.047224,0.000398,2,"2024-01-24T17:50:41.255",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628933,1706118641264,"fUST",-667.047224,0.000398,2,"2024-01-24T17:50:41.264",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628935,1706118641273,"fUST",-6300.000023,0.000398,2,"2024-01-24T17:50:41.273",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628937,1706118641282,"fUST",-6300.000023,0.000398,2,"2024-01-24T17:50:41.282",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628939,1706118641291,"fUST",-500.0,0.0003981,5,"2024-01-24T17:50:41.291",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628941,1706118641300,"fUST",-209887.00083843,0.0003988,2,"2024-01-24T17:50:41.300",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628950,1706118641480,"fUST",-6567.66,0.0003988,2,"2024-01-24T17:50:41.480",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628951,1706118641580,"fUST",-1322.62828524,0.0003988,2,"2024-01-24T17:50:41.580",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312628953,1706118641610,"fUST",-341.105,0.0003988,2,"2024-01-24T17:50:41.610",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629471,1706118646283,"fUST",-0.84244034,0.0003714,3,"2024-01-24T17:50:46.283",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629552,1706118831248,"fUST",154.86062544,0.00021999,4,"2024-01-24T17:53:51.248",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629579,1706119353488,"fUST",-452.88221546,0.00019358,2,"2024-01-24T18:02:33.488",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629580,1706119353508,"fUST",-243.19997644,0.00019358,2,"2024-01-24T18:02:33.508",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629581,1706119353529,"fUST",-175.26340057,0.00019358,2,"2024-01-24T18:02:33.529",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629582,1706119353549,"fUST",-154.86062544,0.00019358,2,"2024-01-24T18:02:33.549",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629583,1706119353569,"fUST",-211.59032414,0.00019359,2,"2024-01-24T18:02:33.569",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629584,1706119353589,"fUST",-154.86062544,0.0001936,2,"2024-01-24T18:02:33.589",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629585,1706119353609,"fUST",-1579.8258689,0.00019361,2,"2024-01-24T18:02:33.609",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629586,1706119353629,"fUST",-903.88612378,0.00019362,2,"2024-01-24T18:02:33.629",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629587,1706119353648,"fUST",-143.63083983,0.00019362,2,"2024-01-24T18:02:33.648",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629588,1706119422577,"fUST",-2708.24155436,0.00019344,2,"2024-01-24T18:03:42.577",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629589,1706119422599,"fUST",-1741.4785695,0.00019344,2,"2024-01-24T18:03:42.599",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629590,1706119422620,"fUST",-938.03984623,0.00019344,2,"2024-01-24T18:03:42.620",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629591,1706119422641,"fUST",-154.86062544,0.00019345,2,"2024-01-24T18:03:42.641",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629592,1706119422661,"fUST",-616.92156387,0.00019345,2,"2024-01-24T18:03:42.661",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629593,1706119422682,"fUST",-6501.49,0.00019346,3,"2024-01-24T18:03:42.682",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629594,1706119422703,"fUST",-5417.91,0.00019346,3,"2024-01-24T18:03:42.703",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629595,1706119422725,"fUST",-1267.12305076,0.00019353,2,"2024-01-24T18:03:42.725",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629596,1706119422746,"fUST",-154.86062544,0.00019354,2,"2024-01-24T18:03:42.746",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629597,1706119422767,"fUST",-154.86062544,0.00019354,2,"2024-01-24T18:03:42.767",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629598,1706119422787,"fUST",-21690.99033113,0.00019354,2,"2024-01-24T18:03:42.787",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629599,1706119422897,"fUST",-2104.07287401,0.00019354,2,"2024-01-24T18:03:42.897",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629600,1706119422919,"fUST",-470.80732048,0.00019354,2,"2024-01-24T18:03:42.919",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629601,1706119422944,"fUST",-323.68259118,0.00019355,2,"2024-01-24T18:03:42.944",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629602,1706119422965,"fUST",-8764.16069463,0.00019355,2,"2024-01-24T18:03:42.965",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629603,1706119422984,"fUST",-213.48757656,0.00019356,2,"2024-01-24T18:03:42.984",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629604,1706119423004,"fUST",-688.13841462,0.00019356,2,"2024-01-24T18:03:43.004",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629605,1706119423025,"fUST",-8268.87373635,0.00019356,2,"2024-01-24T18:03:43.025",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629606,1706119458589,"fUST",1323.0,0.0001835,2,"2024-01-24T18:04:18.589",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629607,1706119458621,"fUST",23577.0,0.0001835,2,"2024-01-24T18:04:18.621",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629608,1706119462524,"fUST",3000.0,0.0001835,2,"2024-01-24T18:04:22.524",0.00044165000000000003,35.95,0.9769690430602634,181512078.26365545]
[312629609,1706119597642,"fUST",-1026.52542137,0.00019151,2,"2024-01-24T18:06:37.642",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629610,1706119597666,"fUST",-452.88221546,0.00019152,2,"2024-01-24T18:06:37.666",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629611,1706119597687,"fUST",-175.26340057,0.00019152,2,"2024-01-24T18:06:37.687",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629612,1706119597709,"fUST",-167.05007612,0.00019152,2,"2024-01-24T18:06:37.709",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629613,1706119597731,"fUST",-3746.91160772,0.00019153,2,"2024-01-24T18:06:37.731",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629614,1706119597757,"fUST",-154.86062544,0.00019153,2,"2024-01-24T18:06:37.757",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629615,1706119597779,"fUST",-938.03984623,0.00019153,2,"2024-01-24T18:06:37.779",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629616,1706119597802,"fUST",-243.19997644,0.00019153,2,"2024-01-24T18:06:37.802",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629617,1706119597826,"fUST",-294.97608218,0.00019154,2,"2024-01-24T18:06:37.826",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629618,1706119597849,"fUST",-644.5849569,0.00019154,2,"2024-01-24T18:06:37.849",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629619,1706119597872,"fUST",-1741.4785695,0.00019155,2,"2024-01-24T18:06:37.872",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629620,1706119597895,"fUST",-20906.59632435,0.00019155,2,"2024-01-24T18:06:37.895",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629621,1706119597919,"fUST",-81222.81038163,0.00019159,2,"2024-01-24T18:06:37.919",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629622,1706119597942,"fUST",-15526.22259652,0.0001916,2,"2024-01-24T18:06:37.942",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629623,1706119597969,"fUST",-2074.57916651,0.00019354,2,"2024-01-24T18:06:37.969",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629624,1706119597991,"fUST",-1377.16877969,0.00019354,2,"2024-01-24T18:06:37.991",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629625,1706119598014,"fUST",-204.83157954,0.00019354,2,"2024-01-24T18:06:38.014",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629626,1706119598037,"fUST",-687.7818797,0.00019355,2,"2024-01-24T18:06:38.037",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629627,1706119598058,"fUST",-8715.45979367,0.00019355,2,"2024-01-24T18:06:38.058",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629628,1706119598083,"fUST",-154.98450155,0.00019355,2,"2024-01-24T18:06:38.083",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629629,1706119598105,"fUST",-322.66867598,0.00019355,2,"2024-01-24T18:06:38.105",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629630,1706119598130,"fUST",-1266.45507504,0.00019355,2,"2024-01-24T18:06:38.130",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629631,1706119598152,"fUST",-4815.22334348,0.00019355,2,"2024-01-24T18:06:38.152",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629632,1706119598177,"fUST",-470.27656304,0.00019355,2,"2024-01-24T18:06:38.177",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629633,1706119598199,"fUST",-335.5636504,0.00019363,2,"2024-01-24T18:06:38.199",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629634,1706119598221,"fUST",-908.97242246,0.00019998,2,"2024-01-24T18:06:38.221",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629635,1706119598243,"fUST",-323.23544643,0.0002,2,"2024-01-24T18:06:38.243",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629636,1706119656465,"fUST",2009.41481604,0.00016,5,"2024-01-24T18:07:36.465",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629637,1706119662898,"fUST",200.0,0.00022218,7,"2024-01-24T18:07:42.898",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629685,1706119832267,"fUST",-193.76868591,0.000201,2,"2024-01-24T18:10:32.267",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629687,1706119832277,"fUST",-211.59032414,0.00020197,2,"2024-01-24T18:10:32.277",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629689,1706119832286,"fUST",-4074.32826352,0.00020198,2,"2024-01-24T18:10:32.286",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629692,1706119832297,"fUST",-2806.3273851,0.00020198,2,"2024-01-24T18:10:32.297",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629694,1706119832309,"fUST",-3746.15825221,0.00020198,2,"2024-01-24T18:10:32.309",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629696,1706119832320,"fUST",-8282.41011909,0.00020198,2,"2024-01-24T18:10:32.320",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629698,1706119832329,"fUST",-14209.34250934,0.00020199,2,"2024-01-24T18:10:32.329",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629700,1706119832338,"fUST",-260.95376915,0.000202,2,"2024-01-24T18:10:32.338",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629702,1706119832348,"fUST",-526.86671642,0.000202,2,"2024-01-24T18:10:32.348",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629704,1706119832357,"fUST",-155.10837766,0.000202,2,"2024-01-24T18:10:32.357",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629706,1706119832366,"fUST",-903.38038654,0.000202,2,"2024-01-24T18:10:32.366",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629708,1706119832375,"fUST",-1578.96203968,0.000202,2,"2024-01-24T18:10:32.375",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629710,1706119832384,"fUST",-1198.3823456,0.000202,2,"2024-01-24T18:10:32.384",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629712,1706119832393,"fUST",-154.86062544,0.000202,2,"2024-01-24T18:10:32.393",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629713,1706119832402,"fUST",-154.86062544,0.000202,2,"2024-01-24T18:10:32.402",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629714,1706119832412,"fUST",-282.96542572,0.00020201,2,"2024-01-24T18:10:32.412",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629715,1706119832422,"fUST",-181.6481163,0.00021918,2,"2024-01-24T18:10:32.422",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629716,1706119832431,"fUST",-155.18853269,0.00022,2,"2024-01-24T18:10:32.431",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629717,1706119832440,"fUST",-426.10577832,0.00022,2,"2024-01-24T18:10:32.440",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629718,1706119832449,"fUST",-1783.90345967,0.00023393,2,"2024-01-24T18:10:32.449",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629719,1706119832459,"fUST",-5390.96285158,0.00023567,2,"2024-01-24T18:10:32.459",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629720,1706119832469,"fUST",-280.0,0.0002444,7,"2024-01-24T18:10:32.469",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629721,1706119832478,"fUST",-616.57856793,0.00024999,2,"2024-01-24T18:10:32.478",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629722,1706119832490,"fUST",-213.38547562,0.00024999,2,"2024-01-24T18:10:32.490",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629723,1706119832499,"fUST",-1175.59889736,0.00024999,2,"2024-01-24T18:10:32.499",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629725,1706119832508,"fUST",-4731.9640663,0.00025,2,"2024-01-24T18:10:32.508",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629727,1706119832517,"fUST",-243.19997644,0.00026814,2,"2024-01-24T18:10:32.517",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629728,1706119832527,"fUST",-938.03984623,0.00026815,2,"2024-01-24T18:10:32.527",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629730,1706119832536,"fUST",-175.26340057,0.00026816,2,"2024-01-24T18:10:32.536",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629731,1706119832545,"fUST",-154.86062544,0.00026817,4,"2024-01-24T18:10:32.545",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629732,1706119832554,"fUST",-700.0,0.00028071,2,"2024-01-24T18:10:32.554",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629733,1706119832565,"fUST",-210.0,0.00028071,2,"2024-01-24T18:10:32.565",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629734,1706119832575,"fUST",-154.98450155,0.00029648,2,"2024-01-24T18:10:32.575",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629735,1706119832585,"fUST",-2955.79,0.00029777,3,"2024-01-24T18:10:32.585",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629737,1706119832594,"fUST",-5102.59,0.00029787,3,"2024-01-24T18:10:32.594",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629738,1706119832603,"fUST",-2070.24926504,0.00029795,2,"2024-01-24T18:10:32.603",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629740,1706119832612,"fUST",-1638.3938794,0.00029795,2,"2024-01-24T18:10:32.612",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629742,1706119832622,"fUST",-294.80371268,0.00029795,2,"2024-01-24T18:10:32.622",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629743,1706119832631,"fUST",-726.25836231,0.00029795,2,"2024-01-24T18:10:32.631",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629744,1706119832640,"fUST",-644.40876473,0.00029795,2,"2024-01-24T18:10:32.640",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629745,1706119832649,"fUST",-261.13863683,0.00029795,2,"2024-01-24T18:10:32.649",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629746,1706119832658,"fUST",-154.92253873,0.00029795,2,"2024-01-24T18:10:32.658",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629747,1706119832667,"fUST",-3746.05559912,0.00029796,2,"2024-01-24T18:10:32.667",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629748,1706119832677,"fUST",-166.95959958,0.00029796,2,"2024-01-24T18:10:32.677",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629749,1706119832686,"fUST",-277.65376406,0.00029796,2,"2024-01-24T18:10:32.686",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629750,1706119832696,"fUST",-225.56099349,0.00029797,2,"2024-01-24T18:10:32.696",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629751,1706119832786,"fUST",-156.33187013,0.00029797,2,"2024-01-24T18:10:32.786",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629752,1706119832795,"fUST",-678.6288756,0.00029797,2,"2024-01-24T18:10:32.795",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629753,1706119832804,"fUST",-44952.43554504,0.00029797,2,"2024-01-24T18:10:32.804",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629761,1706119838296,"fUST",-4446.22071116,0.00023567,2,"2024-01-24T18:10:38.296",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629762,1706119838315,"fUST",-262.3827165,0.00023567,2,"2024-01-24T18:10:38.315",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629763,1706119838326,"fUST",-336.967,0.00023567,2,"2024-01-24T18:10:38.326",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629764,1706119838337,"fUST",-419.11,0.00023567,2,"2024-01-24T18:10:38.337",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629765,1706119838356,"fUST",-59390.55384904,0.00023567,2,"2024-01-24T18:10:38.356",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629766,1706119838365,"fUST",-28978.75166306,0.00029797,2,"2024-01-24T18:10:38.365",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629767,1706119838375,"fUST",-159.10235282,0.00029798,2,"2024-01-24T18:10:38.375",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629768,1706119838384,"fUST",-154.98450155,0.00029798,2,"2024-01-24T18:10:38.384",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629769,1706119838393,"fUST",-160.46088693,0.00029798,2,"2024-01-24T18:10:38.393",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629770,1706119838402,"fUST",-178.54245641,0.00029798,2,"2024-01-24T18:10:38.402",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629771,1706119838412,"fUST",-154.98450155,0.00029798,2,"2024-01-24T18:10:38.412",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629772,1706119838421,"fUST",-1242.46964965,0.00029798,2,"2024-01-24T18:10:38.421",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629773,1706119838430,"fUST",-272.55691777,0.00029798,2,"2024-01-24T18:10:38.430",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629774,1706119838439,"fUST",-154.98450155,0.00029798,2,"2024-01-24T18:10:38.439",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629775,1706119838448,"fUST",-154.98450155,0.00029798,2,"2024-01-24T18:10:38.448",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629776,1706119838457,"fUST",-10537.96841435,0.00029798,2,"2024-01-24T18:10:38.457",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629778,1706119838468,"fUST",-521.36513523,0.00029798,2,"2024-01-24T18:10:38.468",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629780,1706119838480,"fUST",-850.30063575,0.00029798,2,"2024-01-24T18:10:38.480",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629782,1706119838493,"fUST",-1253.41868812,0.00029798,2,"2024-01-24T18:10:38.493",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629784,1706119838502,"fUST",-667.24083957,0.00029798,2,"2024-01-24T18:10:38.502",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629786,1706119838512,"fUST",-154.98450155,0.00029799,2,"2024-01-24T18:10:38.512",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629787,1706119838522,"fUST",-1993.49479484,0.00029799,2,"2024-01-24T18:10:38.522",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629788,1706119838532,"fUST",-35574.6653356,0.000298,2,"2024-01-24T18:10:38.532",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629789,1706119838541,"fUST",-437.87707699,0.0003,4,"2024-01-24T18:10:38.541",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629790,1706119838551,"fUST",-2371.98806335,0.0003,2,"2024-01-24T18:10:38.551",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629791,1706119838561,"fUST",-4146.09720047,0.0003,30,"2024-01-24T18:10:38.561",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629792,1706119838572,"fUST",-5646.51481433,0.0003,2,"2024-01-24T18:10:38.572",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629793,1706119838581,"fUST",-68433.92364875,0.0003,4,"2024-01-24T18:10:38.581",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629795,1706119838712,"fUST",-70800.93504941,0.0003,4,"2024-01-24T18:10:38.712",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629796,1706119838722,"fUST",-197.8838443,0.0003013,2,"2024-01-24T18:10:38.722",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629797,1706119838731,"fUST",-176.62284,0.00030137,2,"2024-01-24T18:10:38.731",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629798,1706119838740,"fUST",-168.3666658,0.00030137,2,"2024-01-24T18:10:38.740",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629799,1706119838749,"fUST",-158.280104,0.00030137,2,"2024-01-24T18:10:38.749",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629800,1706119838759,"fUST",-4736.37372677,0.000305,2,"2024-01-24T18:10:38.759",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629801,1706119838770,"fUST",-154.86062544,0.00031,4,"2024-01-24T18:10:38.770",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629802,1706119838779,"fUST",-520.78543319,0.00031507,4,"2024-01-24T18:10:38.779",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629803,1706119838789,"fUST",-343.09681091,0.00031507,4,"2024-01-24T18:10:38.789",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629804,1706119838798,"fUST",-215.93124285,0.00031507,4,"2024-01-24T18:10:38.798",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629805,1706119838807,"fUST",-155.23205591,0.00031507,2,"2024-01-24T18:10:38.807",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629806,1706119838816,"fUST",-154.98450155,0.00031507,4,"2024-01-24T18:10:38.816",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629807,1706119838826,"fUST",-396771.01248578,0.00032,15,"2024-01-24T18:10:38.826",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629808,1706119838835,"fUST",-176.62284,0.0003379,2,"2024-01-24T18:10:38.835",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629809,1706119838846,"fUST",-1551.37467146,0.00034,3,"2024-01-24T18:10:38.846",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629810,1706119838855,"fUST",-151.0,0.00034909,2,"2024-01-24T18:10:38.855",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629811,1706119838864,"fUST",-193.7686859,0.00035,7,"2024-01-24T18:10:38.864",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629812,1706119838873,"fUST",-154.86062544,0.00036,4,"2024-01-24T18:10:38.873",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629813,1706119838883,"fUST",-30396.95170688,0.00037,2,"2024-01-24T18:10:38.883",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629814,1706119838892,"fUST",-12404.99510301,0.00037049,2,"2024-01-24T18:10:38.892",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629826,1706119841365,"fUST",-2657.65001381,0.00037039,3,"2024-01-24T18:10:41.365",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629856,1706119843390,"fUST",-166.666666,0.00035908,2,"2024-01-24T18:10:43.390",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629857,1706119843399,"fUST",-1594.49998619,0.00037039,3,"2024-01-24T18:10:43.399",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629858,1706119843409,"fUST",-208.78466806,0.00037048,4,"2024-01-24T18:10:43.409",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629859,1706119843418,"fUST",-514.04682538,0.00037049,2,"2024-01-24T18:10:43.418",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629868,1706119846405,"fUST",-9986.36822774,0.00037049,2,"2024-01-24T18:10:46.405",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629869,1706119846702,"fUST",-0.91031131,0.00037049,2,"2024-01-24T18:10:46.702",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312629870,1706119846714,"fUST",-1057.94524125,0.00037049,2,"2024-01-24T18:10:46.714",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630032,1706121032419,"fUST",-193.7686859,0.0002181,2,"2024-01-24T18:30:32.419",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630034,1706121032429,"fUST",-595.27318689,0.00021909,2,"2024-01-24T18:30:32.429",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630035,1706121032439,"fUST",-21690.99033113,0.00021909,2,"2024-01-24T18:30:32.439",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630037,1706121032449,"fUST",-3486.61806957,0.0002191,2,"2024-01-24T18:30:32.449",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630039,1706121032458,"fUST",-938.03984623,0.00021911,2,"2024-01-24T18:30:32.458",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630041,1706121032467,"fUST",-262.41441764,0.00021911,2,"2024-01-24T18:30:32.467",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630042,1706121032476,"fUST",-19871.73595374,0.00021911,2,"2024-01-24T18:30:32.476",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630044,1706121032485,"fUST",-2035.08647523,0.00021911,2,"2024-01-24T18:30:32.485",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630046,1706121032497,"fUST",-154.86062544,0.00021911,2,"2024-01-24T18:30:32.497",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630048,1706121032507,"fUST",-166.666666,0.00021918,2,"2024-01-24T18:30:32.507",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630050,1706121032516,"fUST",-1925.8901809,0.00022397,2,"2024-01-24T18:30:32.516",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630052,1706121032525,"fUST",-24900.0,0.00022462,2,"2024-01-24T18:30:32.525",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630054,1706121032534,"fUST",-6829.83574018,0.0002355,2,"2024-01-24T18:30:32.534",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630056,1706121032544,"fUST",-2651.50280865,0.00023564,2,"2024-01-24T18:30:32.544",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630058,1706121032553,"fUST",-1617.28885547,0.00023564,2,"2024-01-24T18:30:32.553",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630060,1706121032562,"fUST",-163.02214,0.00026403,2,"2024-01-24T18:30:32.562",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630062,1706121032571,"fUST",-433.29113925,0.00028071,2,"2024-01-24T18:30:32.571",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630063,1706121032580,"fUST",-3615.44285081,0.00028999,2,"2024-01-24T18:30:32.580",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630066,1706121032590,"fUST",-3615.44285081,0.00028999,2,"2024-01-24T18:30:32.590",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630068,1706121032599,"fUST",-3615.44285081,0.00028999,2,"2024-01-24T18:30:32.599",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630070,1706121032609,"fUST",-3615.44285081,0.00028999,2,"2024-01-24T18:30:32.609",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630072,1706121032618,"fUST",-3615.44285081,0.00028999,2,"2024-01-24T18:30:32.618",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630074,1706121032627,"fUST",-185.45037393,0.00029697,2,"2024-01-24T18:30:32.627",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630076,1706121032636,"fUST",-1942.40988753,0.00029889,2,"2024-01-24T18:30:32.636",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630078,1706121032646,"fUST",-6253.59,0.0002989,3,"2024-01-24T18:30:32.646",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630079,1706121032655,"fUST",-12405.90541432,0.000299,2,"2024-01-24T18:30:32.655",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630080,1706121032664,"fUST",-178.91876323,0.00029989,2,"2024-01-24T18:30:32.664",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630082,1706121032673,"fUST",-323.68259118,0.00029998,2,"2024-01-24T18:30:32.673",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630084,1706121032682,"fUST",-4813.95392208,0.00029998,2,"2024-01-24T18:30:32.682",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630086,1706121032691,"fUST",-522.24897159,0.00029999,2,"2024-01-24T18:30:32.691",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630088,1706121032701,"fUST",-15847.5449189,0.0003,4,"2024-01-24T18:30:32.701",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630096,1706121039296,"fUST",-2376.35776166,0.0003,4,"2024-01-24T18:30:39.296",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630097,1706121039308,"fUST",-387.51487456,0.0003,4,"2024-01-24T18:30:39.308",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630098,1706121039364,"fUST",-2347.80222901,0.0003,4,"2024-01-24T18:30:39.364",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630099,1706121039376,"fUST",-14586.06026574,0.0003,4,"2024-01-24T18:30:39.376",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630220,1706121041708,"fUST",-3378.85032927,0.0002999,3,"2024-01-24T18:30:41.708",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630224,1706121041780,"fUST",-1832.47967073,0.0002999,3,"2024-01-24T18:30:41.780",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630225,1706121041791,"fUST",-103689.57864829,0.0003,4,"2024-01-24T18:30:41.791",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630226,1706121041801,"fUST",-158.280104,0.00030137,2,"2024-01-24T18:30:41.801",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630227,1706121041811,"fUST",-158.938572,0.00030137,2,"2024-01-24T18:30:41.811",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630228,1706121041821,"fUST",-910.29159127,0.0003038,2,"2024-01-24T18:30:41.821",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630229,1706121041831,"fUST",-158.938572,0.00031355,2,"2024-01-24T18:30:41.831",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630230,1706121041840,"fUST",-158.938572,0.00032572,2,"2024-01-24T18:30:41.840",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630231,1706121041858,"fUST",-154.98450155,0.00033344,4,"2024-01-24T18:30:41.858",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630232,1706121041877,"fUST",-158.938572,0.0003379,2,"2024-01-24T18:30:41.877",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630233,1706121041895,"fUST",-158.938572,0.00035008,2,"2024-01-24T18:30:41.895",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630234,1706121041905,"fUST",-290.32272867,0.00035194,4,"2024-01-24T18:30:41.905",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630235,1706121041915,"fUST",-3130.04768523,0.00035769,4,"2024-01-24T18:30:41.915",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630236,1706121041926,"fUST",-500.0,0.00035769,2,"2024-01-24T18:30:41.926",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630237,1706121041936,"fUST",-164.051894,0.00035774,2,"2024-01-24T18:30:41.936",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630238,1706121041945,"fUST",-500.0,0.00035906,2,"2024-01-24T18:30:41.945",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630239,1706121041954,"fUST",-154.86062544,0.00036,4,"2024-01-24T18:30:41.954",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630240,1706121041964,"fUST",-500.0,0.00036043,2,"2024-01-24T18:30:41.964",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630241,1706121041973,"fUST",-158.938572,0.00036225,2,"2024-01-24T18:30:41.973",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630242,1706121041982,"fUST",-188.29380735,0.00036975,2,"2024-01-24T18:30:41.982",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630243,1706121041992,"fUST",-1274.54346696,0.00037038,2,"2024-01-24T18:30:41.992",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630244,1706121042001,"fUST",-680.10116762,0.00037047,4,"2024-01-24T18:30:42.001",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630245,1706121042011,"fUST",-2196.43554395,0.00037047,2,"2024-01-24T18:30:42.011",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630246,1706121042020,"fUST",-180.696184,0.00037047,4,"2024-01-24T18:30:42.020",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630247,1706121042030,"fUST",-199.31601956,0.00037048,4,"2024-01-24T18:30:42.030",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630248,1706121042041,"fUST",-323.22562428,0.00037048,2,"2024-01-24T18:30:42.041",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630249,1706121042051,"fUST",-211.43320745,0.00037048,4,"2024-01-24T18:30:42.051",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630250,1706121042061,"fUST",-71607.27955733,0.00037048,4,"2024-01-24T18:30:42.061",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630251,1706121042071,"fUST",-154.86062544,0.00037049,4,"2024-01-24T18:30:42.071",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630252,1706121042081,"fUST",-375.92766294,0.00037049,4,"2024-01-24T18:30:42.081",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630253,1706121042091,"fUST",-1026.77897877,0.00037049,2,"2024-01-24T18:30:42.091",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630254,1706121042100,"fUST",-687.02930473,0.00037049,4,"2024-01-24T18:30:42.100",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630255,1706121042110,"fUST",-1109.71485946,0.00037049,4,"2024-01-24T18:30:42.110",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630256,1706121042119,"fUST",-247.12043361,0.00037049,2,"2024-01-24T18:30:42.119",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630257,1706121042129,"fUST",-154.98450155,0.00037049,4,"2024-01-24T18:30:42.129",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630258,1706121042138,"fUST",-684.20206565,0.00037049,4,"2024-01-24T18:30:42.138",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630260,1706121042147,"fUST",-154.98450155,0.00037049,4,"2024-01-24T18:30:42.147",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630261,1706121042157,"fUST",-3218.21657637,0.00037049,4,"2024-01-24T18:30:42.157",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630263,1706121042166,"fUST",-12260.48652932,0.0003715,5,"2024-01-24T18:30:42.166",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630265,1706121042175,"fUST",-158.938572,0.00037443,2,"2024-01-24T18:30:42.175",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630266,1706121042184,"fUST",-20659.87739736,0.00038,10,"2024-01-24T18:30:42.184",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630268,1706121042195,"fUST",-151.0,0.00038,2,"2024-01-24T18:30:42.195",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630270,1706121042204,"fUST",-746.00771525,0.000385,4,"2024-01-24T18:30:42.204",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630271,1706121042214,"fUST",-158.938572,0.0003866,2,"2024-01-24T18:30:42.214",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630272,1706121042223,"fUST",-200.0,0.000387,4,"2024-01-24T18:30:42.223",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630273,1706121042232,"fUST",-3000.0,0.00039,7,"2024-01-24T18:30:42.232",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630274,1706121042242,"fUST",-309.59757263,0.00039797,4,"2024-01-24T18:30:42.242",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630275,1706121042251,"fUST",-7960.18375069,0.00039797,2,"2024-01-24T18:30:42.251",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630276,1706121042262,"fUST",-15220.19994985,0.00039797,4,"2024-01-24T18:30:42.262",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630277,1706121042273,"fUST",-561.64006482,0.00039797,4,"2024-01-24T18:30:42.273",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630278,1706121042282,"fUST",-309.75217661,0.00039797,4,"2024-01-24T18:30:42.282",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630279,1706121042291,"fUST",-155.32484539,0.00039797,4,"2024-01-24T18:30:42.291",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630280,1706121042301,"fUST",-309.56660676,0.00039797,4,"2024-01-24T18:30:42.301",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630281,1706121042310,"fUST",-429.09478055,0.00039797,4,"2024-01-24T18:30:42.310",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630282,1706121042319,"fUST",-163.1041432,0.00039797,4,"2024-01-24T18:30:42.319",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630283,1706121042328,"fUST",-638.52478245,0.00039797,4,"2024-01-24T18:30:42.328",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630284,1706121042337,"fUST",-1164.9655271,0.00039797,4,"2024-01-24T18:30:42.337",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630285,1706121042346,"fUST",-309.52025057,0.00039797,4,"2024-01-24T18:30:42.346",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630286,1706121042355,"fUST",-156.02710907,0.00039798,4,"2024-01-24T18:30:42.355",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630287,1706121042365,"fUST",-333.08255178,0.00039798,4,"2024-01-24T18:30:42.365",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630288,1706121042374,"fUST",-329.53567279,0.00039798,4,"2024-01-24T18:30:42.374",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630289,1706121042384,"fUST",-1565.02245956,0.00039798,4,"2024-01-24T18:30:42.384",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630290,1706121042393,"fUST",-550.72992457,0.00039798,4,"2024-01-24T18:30:42.393",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630291,1706121042402,"fUST",-209.34116569,0.00039798,4,"2024-01-24T18:30:42.402",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630292,1706121042411,"fUST",-496.93115326,0.00039799,5,"2024-01-24T18:30:42.411",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630293,1706121042420,"fUST",-12646.93375698,0.000398,10,"2024-01-24T18:30:42.420",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630294,1706121042435,"fUST",-3596.77070134,0.000398,10,"2024-01-24T18:30:42.435",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630327,1706121043572,"fUST",-262.20739186,0.00039797,4,"2024-01-24T18:30:43.572",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630329,1706121043581,"fUST",-3919.91714086,0.000398,10,"2024-01-24T18:30:43.581",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630335,1706121043632,"fUST",-276.15467982,0.000398,10,"2024-01-24T18:30:43.632",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630337,1706121043643,"fUST",-258.4278313,0.000398,10,"2024-01-24T18:30:43.643",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630455,1706121046642,"fUST",-1044.05246435,0.00039797,4,"2024-01-24T18:30:46.642",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630456,1706121046652,"fUST",-4852.07530765,0.00039797,2,"2024-01-24T18:30:46.652",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630457,1706121046662,"fUST",-154.86062544,0.00039797,4,"2024-01-24T18:30:46.662",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630458,1706121046671,"fUST",-2137.03626766,0.00039797,4,"2024-01-24T18:30:46.671",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630459,1706121046681,"fUST",-29068.11300202,0.000398,10,"2024-01-24T18:30:46.681",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630792,1706122232604,"fUST",-154.86062544,0.00023551,2,"2024-01-24T18:50:32.604",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630793,1706122232614,"fUST",-595.27318689,0.00023551,2,"2024-01-24T18:50:32.614",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630794,1706122232624,"fUST",-938.03984623,0.00023552,2,"2024-01-24T18:50:32.624",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630795,1706122232633,"fUST",-1267.34951203,0.00023553,2,"2024-01-24T18:50:32.633",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630796,1706122232645,"fUST",-2443.90740241,0.00023553,2,"2024-01-24T18:50:32.645",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630797,1706122232666,"fUST",-35.65469328,0.00023553,2,"2024-01-24T18:50:32.666",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630799,1706122232676,"fUST",-154.86062544,0.00023553,2,"2024-01-24T18:50:32.676",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630801,1706122232685,"fUST",-680.27751696,0.00023553,2,"2024-01-24T18:50:32.685",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630802,1706122232694,"fUST",-4348.25902985,0.00023553,2,"2024-01-24T18:50:32.694",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630803,1706122232704,"fUST",-15956.57028301,0.00023564,2,"2024-01-24T18:50:32.704",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630804,1706122232713,"fUST",-1593.27935675,0.00023564,2,"2024-01-24T18:50:32.713",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630805,1706122232722,"fUST",-2077.84610471,0.00023564,2,"2024-01-24T18:50:32.722",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630806,1706122232731,"fUST",-154.86062544,0.00026908,4,"2024-01-24T18:50:32.731",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630808,1706122232740,"fUST",-164.051894,0.00027339,2,"2024-01-24T18:50:32.740",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630810,1706122232751,"fUST",-172.154974,0.00027389,2,"2024-01-24T18:50:32.751",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630812,1706122232759,"fUST",-709.04306969,0.00028071,2,"2024-01-24T18:50:32.759",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630814,1706122232768,"fUST",-185.69620254,0.00028071,2,"2024-01-24T18:50:32.768",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630816,1706122232777,"fUST",-496.93115326,0.00028401,5,"2024-01-24T18:50:32.777",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630828,1706122232876,"fUST",-290.32272867,0.00028403,2,"2024-01-24T18:50:32.876",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630830,1706122232886,"fUST",-3083.770136,0.00028682,2,"2024-01-24T18:50:32.886",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630832,1706122232896,"fUST",-155.32484539,0.00029896,2,"2024-01-24T18:50:32.896",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630834,1706122232906,"fUST",-329.53567279,0.00029896,2,"2024-01-24T18:50:32.906",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630836,1706122232927,"fUST",-4724.75315233,0.00029896,2,"2024-01-24T18:50:32.927",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630838,1706122232936,"fUST",-155.03436087,0.00029896,2,"2024-01-24T18:50:32.936",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630841,1706122232946,"fUST",-2104.07287401,0.00029896,2,"2024-01-24T18:50:32.946",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630842,1706122232955,"fUST",-309.52025057,0.00029897,2,"2024-01-24T18:50:32.955",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630844,1706122232964,"fUST",-2008.57936157,0.00029898,2,"2024-01-24T18:50:32.964",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630847,1706122232974,"fUST",-2074.57916651,0.00029898,2,"2024-01-24T18:50:32.974",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630849,1706122232983,"fUST",-323.22562428,0.00029898,2,"2024-01-24T18:50:32.983",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630850,1706122232992,"fUST",-7960.18375069,0.00029898,2,"2024-01-24T18:50:32.992",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630852,1706122233002,"fUST",-199.31601956,0.00029898,2,"2024-01-24T18:50:33.002",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312630854,1706122233011,"fUST",-2804.40987694,0.00029898,2,"2024-01-24T18:50:33.011",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631034,1706122240928,"fUST",-325.63780829,0.00029898,2,"2024-01-24T18:50:40.928",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631036,1706122240938,"fUST",-211.43320745,0.00029898,2,"2024-01-24T18:50:40.938",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631038,1706122240948,"fUST",-561.64006482,0.00029898,2,"2024-01-24T18:50:40.948",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631040,1706122240957,"fUST",-528.22332646,0.00029898,2,"2024-01-24T18:50:40.957",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631042,1706122240969,"fUST",-1368.27259104,0.00029898,2,"2024-01-24T18:50:40.969",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631044,1706122240981,"fUST",-453.22118573,0.00029898,2,"2024-01-24T18:50:40.981",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631047,1706122240993,"fUST",-1354.80038481,0.00029898,2,"2024-01-24T18:50:40.993",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631049,1706122241006,"fUST",-11515.68246181,0.00029898,2,"2024-01-24T18:50:41.006",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631051,1706122241016,"fUST",-638.52478245,0.00029898,2,"2024-01-24T18:50:41.016",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631053,1706122241026,"fUST",-550.72992457,0.00029898,2,"2024-01-24T18:50:41.026",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631055,1706122241036,"fUST",-429.09478055,0.00029898,2,"2024-01-24T18:50:41.036",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631057,1706122241046,"fUST",-309.59757263,0.00029898,2,"2024-01-24T18:50:41.046",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631059,1706122241055,"fUST",-11812.1209517,0.00029898,2,"2024-01-24T18:50:41.055",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631061,1706122241067,"fUST",-592.91367971,0.00029898,2,"2024-01-24T18:50:41.067",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631063,1706122241079,"fUST",-2634.19102988,0.00029898,2,"2024-01-24T18:50:41.079",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631066,1706122241091,"fUST",-6660.24053846,0.00029898,2,"2024-01-24T18:50:41.091",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631067,1706122241758,"fUST",-2883.18690498,0.00029888,3,"2024-01-24T18:50:41.758",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312631068,1706122241771,"fUST",-712.41774421,0.00029888,3,"2024-01-24T18:50:41.771",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312643494,1706123079968,"fUST",2710.21337686,0.00021993,5,"2024-01-24T19:04:39.968",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312643495,1706123088585,"fUST",5000.0,0.000231,4,"2024-01-24T19:04:48.585",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312643496,1706123097315,"fUST",3166.02505753,0.000231,4,"2024-01-24T19:04:57.315",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312643497,1706123097964,"fUST",2710.21337686,0.00019793,5,"2024-01-24T19:04:57.964",0.0004453,35.91,0.9769503113823187,181322309.3401692]
[312643498,1706123117948,"fUST",2710.21337686,0.00019793,5,"2024-01-24T19:05:17.948",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643499,1706123135970,"fUST",2436.85775233,0.00019781,5,"2024-01-24T19:05:35.970",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643502,1706123157506,"fUST",21696.9088825,0.00018463,2,"2024-01-24T19:05:57.506",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643503,1706123162301,"fUST",154.86062544,0.00017803,2,"2024-01-24T19:06:02.301",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643504,1706123178314,"fUST",154.86062544,0.00017803,2,"2024-01-24T19:06:18.314",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643506,1706123198298,"fUST",154.86062544,0.00017803,2,"2024-01-24T19:06:38.298",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643507,1706123214298,"fUST",154.86062544,0.00016023,2,"2024-01-24T19:06:54.298",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643508,1706123218439,"fUST",951.7879903,0.00017803,2,"2024-01-24T19:06:58.439",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643509,1706123218464,"fUST",158.19453984,0.00017803,2,"2024-01-24T19:06:58.464",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643510,1706123220182,"fUST",154.86062544,0.00017803,2,"2024-01-24T19:07:00.182",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643511,1706123222177,"fUST",3219.03029015,0.00017803,2,"2024-01-24T19:07:02.177",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643512,1706123225970,"fUST",233.31006741,0.00017803,2,"2024-01-24T19:07:05.970",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643513,1706123227891,"fUST",154.86062544,0.00017803,2,"2024-01-24T19:07:07.891",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643514,1706123232300,"fUST",262.65388492,0.00016023,2,"2024-01-24T19:07:12.300",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643515,1706123233497,"fUST",684.40000442,0.00017803,2,"2024-01-24T19:07:13.497",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643516,1706123236177,"fUST",155.35881465,0.00017803,2,"2024-01-24T19:07:16.177",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643517,1706123236418,"fUST",1109.98253014,0.00017803,2,"2024-01-24T19:07:16.418",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643519,1706123240171,"fUST",3219.03029015,0.00017803,2,"2024-01-24T19:07:20.171",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643521,1706123244117,"fUST",335.40912252,0.00017803,2,"2024-01-24T19:07:24.117",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643522,1706123245877,"fUST",154.86062544,0.00017803,2,"2024-01-24T19:07:25.877",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643523,1706123249493,"fUST",684.40000442,0.00017803,2,"2024-01-24T19:07:29.493",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643525,1706123258415,"fUST",519.24776292,0.00017803,2,"2024-01-24T19:07:38.415",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643526,1706123260179,"fUST",3219.03029015,0.00017803,2,"2024-01-24T19:07:40.179",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643527,1706123265879,"fUST",172.94336147,0.00017803,2,"2024-01-24T19:07:45.879",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643528,1706123267494,"fUST",684.40000442,0.00017803,2,"2024-01-24T19:07:47.494",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643530,1706123277148,"fUST",1826.6016666,0.00017782,2,"2024-01-24T19:07:57.148",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643531,1706123278183,"fUST",3094.53696782,0.00017803,2,"2024-01-24T19:07:58.183",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643533,1706123285705,"fUST",684.40000442,0.00017803,2,"2024-01-24T19:08:05.705",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643535,1706123301508,"fUST",684.40000442,0.00017803,2,"2024-01-24T19:08:21.508",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643536,1706123321520,"fUST",203.13729402,0.00017803,2,"2024-01-24T19:08:41.520",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643566,1706123431895,"fUST",-938.03984623,0.00018761,2,"2024-01-24T19:10:31.895",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643567,1706123431905,"fUST",-166.72224739,0.00018761,2,"2024-01-24T19:10:31.905",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643568,1706123431914,"fUST",-3746.91160772,0.00018761,2,"2024-01-24T19:10:31.914",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643569,1706123431923,"fUST",-2003.13525957,0.00018761,2,"2024-01-24T19:10:31.923",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643570,1706123431932,"fUST",-2035.08647523,0.00018762,2,"2024-01-24T19:10:31.932",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643571,1706123431941,"fUST",-302.00997705,0.00018762,2,"2024-01-24T19:10:31.941",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643572,1706123431951,"fUST",-595.27318689,0.00018763,2,"2024-01-24T19:10:31.951",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643573,1706123431960,"fUST",-903.88612378,0.00018764,2,"2024-01-24T19:10:31.960",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643574,1706123431969,"fUST",-1484.61502997,0.00018764,2,"2024-01-24T19:10:31.969",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643575,1706123431978,"fUST",-154.86062544,0.00018764,2,"2024-01-24T19:10:31.978",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643576,1706123431987,"fUST",-562.42251903,0.00018765,2,"2024-01-24T19:10:31.987",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643577,1706123431996,"fUST",-36974.74812136,0.00018765,2,"2024-01-24T19:10:31.996",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643578,1706123432005,"fUST",-265.548392,0.00018766,2,"2024-01-24T19:10:32.005",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643579,1706123432014,"fUST",-588.5086678,0.00018766,2,"2024-01-24T19:10:32.014",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643580,1706123432023,"fUST",-19871.73595374,0.00018766,2,"2024-01-24T19:10:32.023",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643581,1706123432032,"fUST",-81222.81038163,0.00018769,2,"2024-01-24T19:10:32.032",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643582,1706123432041,"fUST",-154.98450255,0.00018775,2,"2024-01-24T19:10:32.041",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643583,1706123432051,"fUST",-323.68259118,0.00018782,2,"2024-01-24T19:10:32.051",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643584,1706123432060,"fUST",-155.0,0.00018782,2,"2024-01-24T19:10:32.060",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643585,1706123432068,"fUST",-561.50659906,0.00018789,2,"2024-01-24T19:10:32.068",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643586,1706123432078,"fUST",-244.195452,0.00018794,2,"2024-01-24T19:10:32.078",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643587,1706123432087,"fUST",-302.98379497,0.00019188,2,"2024-01-24T19:10:32.087",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643588,1706123432097,"fUST",-211.53795191,0.0001978,2,"2024-01-24T19:10:32.097",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643589,1706123432106,"fUST",-2321.82861081,0.00019781,2,"2024-01-24T19:10:32.106",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643590,1706123432115,"fUST",-303.54757009,0.00019781,2,"2024-01-24T19:10:32.115",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643591,1706123432125,"fUST",-154.86062544,0.00019798,3,"2024-01-24T19:10:32.125",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643592,1706123432135,"fUST",-19553.16458423,0.00022007,2,"2024-01-24T19:10:32.135",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643593,1706123432148,"fUST",-1353.43174012,0.00022007,2,"2024-01-24T19:10:32.148",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643594,1706123432158,"fUST",-243.19997644,0.00022011,2,"2024-01-24T19:10:32.158",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643595,1706123432168,"fUST",-154.87609912,0.0002356,2,"2024-01-24T19:10:32.168",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643596,1706123432177,"fUST",-3989.14257076,0.00023564,2,"2024-01-24T19:10:32.177",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643597,1706123432186,"fUST",-599.28047118,0.00023564,2,"2024-01-24T19:10:32.186",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643598,1706123432195,"fUST",-538.69051036,0.00026906,2,"2024-01-24T19:10:32.195",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643599,1706123432205,"fUST",-500.0,0.00027397,2,"2024-01-24T19:10:32.205",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643600,1706123432216,"fUST",-500.0,0.00027534,2,"2024-01-24T19:10:32.216",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643601,1706123432226,"fUST",-500.0,0.00027671,2,"2024-01-24T19:10:32.226",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643602,1706123432236,"fUST",-910.29159127,0.00028053,2,"2024-01-24T19:10:32.236",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643603,1706123432244,"fUST",-4366.80387016,0.00028878,2,"2024-01-24T19:10:32.244",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643677,1706123437828,"fUST",-3595.53704099,0.00028878,2,"2024-01-24T19:10:37.828",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643678,1706123437838,"fUST",-151.50000152,0.00029739,2,"2024-01-24T19:10:37.838",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643679,1706123437848,"fUST",-4028.03026231,0.000298,2,"2024-01-24T19:10:37.848",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643681,1706123437857,"fUST",-188.29380735,0.00029828,2,"2024-01-24T19:10:37.857",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643682,1706123437866,"fUST",-155.0,0.00029884,2,"2024-01-24T19:10:37.866",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643684,1706123437875,"fUST",-155.0,0.00029884,2,"2024-01-24T19:10:37.875",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643686,1706123437885,"fUST",-1293.76681809,0.00029884,2,"2024-01-24T19:10:37.885",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643689,1706123437894,"fUST",-876.39189184,0.00029885,2,"2024-01-24T19:10:37.894",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643690,1706123437903,"fUST",-170.92363548,0.00029885,2,"2024-01-24T19:10:37.903",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643692,1706123437913,"fUST",-279.79758913,0.00029888,2,"2024-01-24T19:10:37.913",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643694,1706123437922,"fUST",-764.21692563,0.00029888,2,"2024-01-24T19:10:37.922",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643696,1706123437931,"fUST",-343.09681091,0.00029888,2,"2024-01-24T19:10:37.931",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643697,1706123437940,"fUST",-215.93124285,0.00029888,2,"2024-01-24T19:10:37.940",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643700,1706123437950,"fUST",-154.98450155,0.00029888,2,"2024-01-24T19:10:37.950",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643702,1706123437960,"fUST",-155.23205591,0.00029888,2,"2024-01-24T19:10:37.960",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643703,1706123437969,"fUST",-6533.28,0.0002989,3,"2024-01-24T19:10:37.969",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643704,1706123437978,"fUST",-309.69048287,0.00029896,2,"2024-01-24T19:10:37.978",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643706,1706123437988,"fUST",-154.89155117,0.00029896,2,"2024-01-24T19:10:37.988",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643708,1706123437999,"fUST",-15220.19994985,0.00029896,2,"2024-01-24T19:10:37.999",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643709,1706123438008,"fUST",-155.0,0.00029896,2,"2024-01-24T19:10:38.008",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643710,1706123438018,"fUST",-175.22193864,0.00029896,2,"2024-01-24T19:10:38.018",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643711,1706123438028,"fUST",-461.30948964,0.00029896,2,"2024-01-24T19:10:38.028",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643712,1706123438037,"fUST",-680.10116762,0.00029897,2,"2024-01-24T19:10:38.037",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643713,1706123438046,"fUST",-1164.9655271,0.00029898,2,"2024-01-24T19:10:38.046",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643714,1706123438055,"fUST",-209.34116569,0.00029898,2,"2024-01-24T19:10:38.055",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643715,1706123438064,"fUST",-156.02710907,0.00029898,2,"2024-01-24T19:10:38.064",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643716,1706123438073,"fUST",-3486.61806957,0.00029899,2,"2024-01-24T19:10:38.073",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643717,1706123438083,"fUST",-74003.26564103,0.000299,2,"2024-01-24T19:10:38.083",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643718,1706123438092,"fUST",-139234.85869816,0.0003,4,"2024-01-24T19:10:38.092",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643719,1706123438101,"fUST",-2196.43554395,0.0003,2,"2024-01-24T19:10:38.101",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643720,1706123438110,"fUST",-270.0,0.0003,4,"2024-01-24T19:10:38.110",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643721,1706123438120,"fUST",-161.197935,0.00030137,2,"2024-01-24T19:10:38.120",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643722,1706123438129,"fUST",-158.280104,0.00030137,2,"2024-01-24T19:10:38.129",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643723,1706123438138,"fUST",-180.696184,0.00031,4,"2024-01-24T19:10:38.138",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643724,1706123438147,"fUST",-300.0,0.00031,15,"2024-01-24T19:10:38.147",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643725,1706123438157,"fUST",-161.197935,0.00031133,2,"2024-01-24T19:10:38.157",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643726,1706123438166,"fUST",-154.86062544,0.00032,4,"2024-01-24T19:10:38.166",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643727,1706123438175,"fUST",-161.197935,0.0003213,2,"2024-01-24T19:10:38.175",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643728,1706123438184,"fUST",-5000.0,0.00032383,7,"2024-01-24T19:10:38.184",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643729,1706123438193,"fUST",-161.197935,0.00033126,2,"2024-01-24T19:10:38.193",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643730,1706123438202,"fUST",-1551.37467146,0.00034,3,"2024-01-24T19:10:38.202",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643731,1706123438211,"fUST",-161.197935,0.00034122,2,"2024-01-24T19:10:38.211",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643732,1706123438220,"fUST",-150.0,0.00034896,2,"2024-01-24T19:10:38.220",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643733,1706123438229,"fUST",-150.086,0.00034896,2,"2024-01-24T19:10:38.229",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643734,1706123438239,"fUST",-333.08255178,0.00035,4,"2024-01-24T19:10:38.239",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643735,1706123438248,"fUST",-161.197935,0.00035118,2,"2024-01-24T19:10:38.248",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643736,1706123438257,"fUST",-154.86062544,0.00036,4,"2024-01-24T19:10:38.257",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643737,1706123438266,"fUST",-161.197935,0.00036115,2,"2024-01-24T19:10:38.266",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643738,1706123438275,"fUST",-30396.95170688,0.00037,2,"2024-01-24T19:10:38.275",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643739,1706123438285,"fUST",-11093.14818133,0.00037048,4,"2024-01-24T19:10:38.285",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643740,1706123438293,"fUST",-161.197935,0.00037111,2,"2024-01-24T19:10:38.293",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643741,1706123438303,"fUST",-12260.48652932,0.0003781,5,"2024-01-24T19:10:38.303",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643742,1706123438312,"fUST",-20659.87739736,0.00038,10,"2024-01-24T19:10:38.312",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643743,1706123438321,"fUST",-151.0,0.00038,2,"2024-01-24T19:10:38.321",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643744,1706123438330,"fUST",-151.0,0.00038,2,"2024-01-24T19:10:38.330",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643745,1706123438339,"fUST",-855.383101,0.00038,2,"2024-01-24T19:10:38.339",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643746,1706123438348,"fUST",-855.383101,0.00038,2,"2024-01-24T19:10:38.348",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643747,1706123438357,"fUST",-7633.029516,0.00038,2,"2024-01-24T19:10:38.357",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643748,1706123438366,"fUST",-7633.029516,0.00038,2,"2024-01-24T19:10:38.366",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643749,1706123438375,"fUST",-731.866523,0.00038,2,"2024-01-24T19:10:38.375",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643750,1706123438384,"fUST",-731.866523,0.00038,2,"2024-01-24T19:10:38.384",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643751,1706123438393,"fUST",-151.0,0.00038,2,"2024-01-24T19:10:38.393",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643752,1706123438402,"fUST",-161.197935,0.00038107,2,"2024-01-24T19:10:38.402",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643753,1706123438411,"fUST",-746.00771525,0.000385,4,"2024-01-24T19:10:38.411",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643754,1706123438420,"fUST",-200.0,0.000388,4,"2024-01-24T19:10:38.420",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643755,1706123438428,"fUST",-3000.0,0.00039,7,"2024-01-24T19:10:38.428",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643756,1706123438437,"fUST",-161.197935,0.00039103,2,"2024-01-24T19:10:38.437",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643757,1706123438446,"fUST",-307.70067308,0.000395,21,"2024-01-24T19:10:38.446",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643758,1706123438454,"fUST",-1000.0,0.00039608,2,"2024-01-24T19:10:38.454",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643759,1706123438464,"fUST",-1000.0,0.00039633,2,"2024-01-24T19:10:38.464",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643760,1706123438473,"fUST",-1000.0,0.00039658,2,"2024-01-24T19:10:38.473",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643761,1706123438482,"fUST",-1000.0,0.00039663,2,"2024-01-24T19:10:38.482",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643762,1706123438490,"fUST",-1000.0,0.00039686,2,"2024-01-24T19:10:38.490",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643763,1706123438499,"fUST",-1000.0,0.00039704,2,"2024-01-24T19:10:38.499",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643764,1706123438508,"fUST",-1125.18237575,0.00039718,2,"2024-01-24T19:10:38.508",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643765,1706123438517,"fUST",-1000.0,0.0003973,2,"2024-01-24T19:10:38.517",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643766,1706123438526,"fUST",-1274.54346696,0.00039788,2,"2024-01-24T19:10:38.526",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643767,1706123438536,"fUST",-1000.0,0.00039792,2,"2024-01-24T19:10:38.536",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643768,1706123438545,"fUST",-167.00483785,0.00039798,4,"2024-01-24T19:10:38.545",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643769,1706123438634,"fUST",-157.28913212,0.00039798,4,"2024-01-24T19:10:38.634",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643770,1706123438648,"fUST",-1199.3109008,0.00039799,4,"2024-01-24T19:10:38.648",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643771,1706123438657,"fUST",-37076.20214164,0.000398,10,"2024-01-24T19:10:38.657",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643772,1706123438666,"fUST",-785.89348501,0.000398,4,"2024-01-24T19:10:38.666",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643773,1706123438677,"fUST",-154.86062544,0.000398,4,"2024-01-24T19:10:38.677",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643774,1706123438686,"fUST",-500.0,0.000398,7,"2024-01-24T19:10:38.686",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643775,1706123438695,"fUST",-150.364464,0.000398,2,"2024-01-24T19:10:38.695",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643776,1706123438705,"fUST",-191.044128,0.000398,14,"2024-01-24T19:10:38.705",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643777,1706123438714,"fUST",-1000.0,0.00039861,2,"2024-01-24T19:10:38.714",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643778,1706123438724,"fUST",-151.0,0.00039861,2,"2024-01-24T19:10:38.724",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643779,1706123438734,"fUST",-103409.38394777,0.0003988,2,"2024-01-24T19:10:38.734",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643780,1706123438746,"fUST",-1000.0,0.0003988,2,"2024-01-24T19:10:38.746",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643824,1706123441153,"fUST",-8449.90103048,0.0003988,2,"2024-01-24T19:10:41.153",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643826,1706123441164,"fUST",-3834.68663708,0.0003988,2,"2024-01-24T19:10:41.164",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643829,1706123441180,"fUST",-1713.81436193,0.0003988,2,"2024-01-24T19:10:41.180",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643841,1706123442862,"fUST",-1319.95112855,0.0003988,2,"2024-01-24T19:10:42.862",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643842,1706123442874,"fUST",-678.29005975,0.0003988,2,"2024-01-24T19:10:42.874",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643879,1706124632072,"fUST",-468.68543252,0.00019505,2,"2024-01-24T19:30:32.072",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643880,1706124632182,"fUST",-4843.27,0.00019506,3,"2024-01-24T19:30:32.182",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643882,1706124632191,"fUST",-938.03984623,0.00019506,2,"2024-01-24T19:30:32.191",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643883,1706124632201,"fUST",-1294.07008414,0.00019506,2,"2024-01-24T19:30:32.201",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643884,1706124632210,"fUST",-3746.91160772,0.00019506,2,"2024-01-24T19:30:32.210",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643885,1706124632220,"fUST",-588.5086678,0.00019507,2,"2024-01-24T19:30:32.220",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643887,1706124632229,"fUST",-1026.52542137,0.00019507,2,"2024-01-24T19:30:32.229",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643889,1706124632238,"fUST",-154.86062544,0.00019507,2,"2024-01-24T19:30:32.238",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643891,1706124632247,"fUST",-167.05007612,0.00019508,2,"2024-01-24T19:30:32.247",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643893,1706124632256,"fUST",-1484.61502997,0.00019508,2,"2024-01-24T19:30:32.256",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643894,1706124632266,"fUST",-302.00997705,0.00019508,2,"2024-01-24T19:30:32.266",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643896,1706124632275,"fUST",-265.548392,0.00019509,2,"2024-01-24T19:30:32.275",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643897,1706124632284,"fUST",-36974.74812136,0.0001951,2,"2024-01-24T19:30:32.284",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643899,1706124632294,"fUST",-3476.95,0.00019511,3,"2024-01-24T19:30:32.294",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643901,1706124632303,"fUST",-5953.79,0.00019511,3,"2024-01-24T19:30:32.303",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643902,1706124632312,"fUST",-81222.81038163,0.00019516,2,"2024-01-24T19:30:32.312",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643904,1706124632321,"fUST",-261.13863683,0.0001953,2,"2024-01-24T19:30:32.321",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643906,1706124632330,"fUST",-644.40876473,0.00019547,2,"2024-01-24T19:30:32.330",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643908,1706124632340,"fUST",-294.80371268,0.00019643,2,"2024-01-24T19:30:32.340",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643910,1706124632348,"fUST",-1638.3938794,0.00019654,2,"2024-01-24T19:30:32.348",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643912,1706124632357,"fUST",-2070.24926504,0.00019659,2,"2024-01-24T19:30:32.357",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643913,1706124632367,"fUST",-277.65376406,0.00019681,2,"2024-01-24T19:30:32.367",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643915,1706124632377,"fUST",-217.2378631,0.000197,2,"2024-01-24T19:30:32.377",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643917,1706124632386,"fUST",-166.666666,0.00021918,2,"2024-01-24T19:30:32.386",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643919,1706124632395,"fUST",-997.28564269,0.00023665,2,"2024-01-24T19:30:32.395",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643921,1706124632404,"fUST",-3998.64282134,0.00023665,2,"2024-01-24T19:30:32.404",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643923,1706124632414,"fUST",-179.78414136,0.00023665,2,"2024-01-24T19:30:32.414",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643925,1706124632423,"fUST",-166.666666,0.00024482,2,"2024-01-24T19:30:32.423",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643926,1706124632432,"fUST",-221.38284301,0.00028071,2,"2024-01-24T19:30:32.432",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643928,1706124632441,"fUST",-273.89012045,0.00028071,2,"2024-01-24T19:30:32.441",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643930,1706124632450,"fUST",-5811.93,0.00029864,3,"2024-01-24T19:30:32.450",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643932,1706124632460,"fUST",-3595.53704099,0.00029874,2,"2024-01-24T19:30:32.460",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643934,1706124632469,"fUST",-680.10116762,0.00029884,2,"2024-01-24T19:30:32.469",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643935,1706124632478,"fUST",-156.02710907,0.00029884,2,"2024-01-24T19:30:32.478",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643937,1706124632488,"fUST",-155.0,0.00029884,2,"2024-01-24T19:30:32.488",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643939,1706124632497,"fUST",-461.30948964,0.00029884,2,"2024-01-24T19:30:32.497",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643940,1706124632507,"fUST",-175.22193864,0.00029884,2,"2024-01-24T19:30:32.507",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643942,1706124632516,"fUST",-154.89155117,0.00029884,2,"2024-01-24T19:30:32.516",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643944,1706124632525,"fUST",-309.69048287,0.00029884,2,"2024-01-24T19:30:32.525",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643945,1706124632534,"fUST",-15220.19994985,0.00029884,2,"2024-01-24T19:30:32.534",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643946,1706124632543,"fUST",-678.6288756,0.00029884,2,"2024-01-24T19:30:32.543",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643948,1706124632553,"fUST",-155.0,0.00029884,2,"2024-01-24T19:30:32.553",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643950,1706124632562,"fUST",-3486.61806957,0.00029885,2,"2024-01-24T19:30:32.562",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643951,1706124632571,"fUST",-209.34116569,0.00029895,2,"2024-01-24T19:30:32.571",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643952,1706124632580,"fUST",-1164.9655271,0.00029895,2,"2024-01-24T19:30:32.580",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643953,1706124632589,"fUST",-156.33187013,0.00029896,2,"2024-01-24T19:30:32.589",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643954,1706124632598,"fUST",-155.0,0.00029998,2,"2024-01-24T19:30:32.598",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643955,1706124632608,"fUST",-170.92363548,0.00029999,2,"2024-01-24T19:30:32.608",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312643956,1706124632617,"fUST",-607.7238862,0.0003,2,"2024-01-24T19:30:32.617",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644018,1706124638052,"fUST",-4036.06,0.0002999,3,"2024-01-24T19:30:38.052",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644019,1706124638061,"fUST",-1588.71165775,0.0003,2,"2024-01-24T19:30:38.061",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644021,1706124638070,"fUST",-270.0,0.0003,4,"2024-01-24T19:30:38.070",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644022,1706124638084,"fUST",-139234.85869816,0.0003,4,"2024-01-24T19:30:38.084",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644024,1706124638094,"fUST",-161.197937,0.00030137,2,"2024-01-24T19:30:38.094",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644025,1706124638103,"fUST",-161.197935,0.00030137,2,"2024-01-24T19:30:38.103",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644026,1706124638113,"fUST",-158.280104,0.00030137,2,"2024-01-24T19:30:38.113",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644028,1706124638123,"fUST",-154.86062544,0.00031,4,"2024-01-24T19:30:38.123",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644029,1706124638132,"fUST",-161.197935,0.00031507,2,"2024-01-24T19:30:38.132",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644031,1706124638141,"fUST",-154.86062544,0.00032,4,"2024-01-24T19:30:38.141",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644032,1706124638150,"fUST",-161.197935,0.00032877,2,"2024-01-24T19:30:38.150",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644033,1706124638160,"fUST",-161.197935,0.00034247,2,"2024-01-24T19:30:38.160",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644034,1706124638171,"fUST",-177.0772953,0.00034247,2,"2024-01-24T19:30:38.171",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644035,1706124638180,"fUST",-333.08255178,0.00035,4,"2024-01-24T19:30:38.180",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644036,1706124638190,"fUST",-161.197937,0.00035616,2,"2024-01-24T19:30:38.190",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644037,1706124638199,"fUST",-161.197935,0.00035616,2,"2024-01-24T19:30:38.199",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644038,1706124638209,"fUST",-154.86062544,0.00036,4,"2024-01-24T19:30:38.209",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644039,1706124638219,"fUST",-161.197935,0.00036986,2,"2024-01-24T19:30:38.219",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644040,1706124638229,"fUST",-225.56099349,0.00037877,4,"2024-01-24T19:30:38.229",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644041,1706124638239,"fUST",-11093.14818133,0.00037881,4,"2024-01-24T19:30:38.239",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644042,1706124638248,"fUST",-26184.50525874,0.00037885,4,"2024-01-24T19:30:38.248",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644043,1706124638258,"fUST",-12260.48652932,0.00037886,5,"2024-01-24T19:30:38.258",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644044,1706124638267,"fUST",-161.197935,0.00038356,2,"2024-01-24T19:30:38.267",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644045,1706124638277,"fUST",-746.00771525,0.000385,4,"2024-01-24T19:30:38.277",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644046,1706124638286,"fUST",-200.0,0.000388,4,"2024-01-24T19:30:38.286",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644047,1706124638296,"fUST",-3000.0,0.00039,7,"2024-01-24T19:30:38.296",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644048,1706124638305,"fUST",-1199.3109008,0.00039514,4,"2024-01-24T19:30:38.305",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644049,1706124638316,"fUST",-157.28913212,0.00039515,4,"2024-01-24T19:30:38.316",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644050,1706124638325,"fUST",-8922.28890301,0.00039517,4,"2024-01-24T19:30:38.325",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644051,1706124638334,"fUST",-5078.73775809,0.00039517,4,"2024-01-24T19:30:38.334",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644052,1706124638343,"fUST",-1000.0,0.00039555,2,"2024-01-24T19:30:38.343",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644053,1706124638353,"fUST",-1000.0,0.00039604,2,"2024-01-24T19:30:38.353",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644054,1706124638362,"fUST",-1000.0,0.0003961,2,"2024-01-24T19:30:38.362",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644055,1706124638373,"fUST",-1000.0,0.00039611,2,"2024-01-24T19:30:38.373",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644056,1706124638382,"fUST",-1000.0,0.00039616,2,"2024-01-24T19:30:38.382",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644057,1706124638392,"fUST",-1000.0,0.00039672,2,"2024-01-24T19:30:38.392",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644058,1706124638401,"fUST",-151.50000152,0.00039681,2,"2024-01-24T19:30:38.401",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644059,1706124638410,"fUST",-16081.43951832,0.000397,2,"2024-01-24T19:30:38.410",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644060,1706124638420,"fUST",-1000.0,0.00039704,2,"2024-01-24T19:30:38.420",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644061,1706124638429,"fUST",-1000.0,0.00039714,2,"2024-01-24T19:30:38.429",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644062,1706124638438,"fUST",-1000.0,0.00039722,2,"2024-01-24T19:30:38.438",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644063,1706124638447,"fUST",-161.197935,0.00039726,2,"2024-01-24T19:30:38.447",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644064,1706124638457,"fUST",-1000.0,0.00039762,2,"2024-01-24T19:30:38.457",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644065,1706124638466,"fUST",-157.09367294,0.00039798,4,"2024-01-24T19:30:38.466",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644066,1706124638476,"fUST",-199707.38007276,0.000398,10,"2024-01-24T19:30:38.476",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644067,1706124638485,"fUST",-500.0,0.000398,7,"2024-01-24T19:30:38.485",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644068,1706124638494,"fUST",-188.29380735,0.000398,2,"2024-01-24T19:30:38.494",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644069,1706124638503,"fUST",-151.0,0.000398,2,"2024-01-24T19:30:38.503",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644070,1706124638513,"fUST",-731.866523,0.000398,2,"2024-01-24T19:30:38.513",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644071,1706124638523,"fUST",-731.866523,0.000398,2,"2024-01-24T19:30:38.523",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644072,1706124638532,"fUST",-151.0,0.000398,2,"2024-01-24T19:30:38.532",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644073,1706124638541,"fUST",-150.364464,0.000398,2,"2024-01-24T19:30:38.541",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644074,1706124638550,"fUST",-191.044128,0.000398,14,"2024-01-24T19:30:38.550",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644075,1706124638559,"fUST",-1274.54346696,0.00039868,2,"2024-01-24T19:30:38.559",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644076,1706124638569,"fUST",-4824.54153994,0.00039879,4,"2024-01-24T19:30:38.569",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644077,1706124638578,"fUST",-67650.03839135,0.0003988,2,"2024-01-24T19:30:38.578",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644078,1706124638590,"fUST",-17589.95541419,0.0003988,2,"2024-01-24T19:30:38.590",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644093,1706124643151,"fUST",-2140.34172947,0.0003988,2,"2024-01-24T19:30:43.151",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644102,1706124646175,"fUST",-7323.95206721,0.00019508,2,"2024-01-24T19:30:46.175",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644107,1706124932665,"fUST",154.8915759,0.00017374,3,"2024-01-24T19:35:32.665",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644108,1706125035572,"fUST",177.077294,0.000231,4,"2024-01-24T19:37:15.572",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644113,1706125066313,"fUST",200.0,0.00021208,7,"2024-01-24T19:37:46.313",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644124,1706125759012,"fUST",266.3742192,0.00017999,2,"2024-01-24T19:49:19.012",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644125,1706125819865,"fUST",151.50000152,0.00017909,2,"2024-01-24T19:50:19.865",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644160,1706125833479,"fUST",-178.96550385,0.00018943,2,"2024-01-24T19:50:33.479",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644162,1706125833488,"fUST",-2410.29523387,0.00018943,2,"2024-01-24T19:50:33.488",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644164,1706125833498,"fUST",-1294.07008414,0.00018943,2,"2024-01-24T19:50:33.498",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644166,1706125833507,"fUST",-555.52588132,0.00018944,2,"2024-01-24T19:50:33.507",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644168,1706125833517,"fUST",-4815.22334348,0.00018944,2,"2024-01-24T19:50:33.517",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644170,1706125833527,"fUST",-4104.72771243,0.00018945,2,"2024-01-24T19:50:33.527",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644172,1706125833536,"fUST",-468.68543252,0.00018945,2,"2024-01-24T19:50:33.536",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644174,1706125833546,"fUST",-23667.9540375,0.00018947,2,"2024-01-24T19:50:33.546",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644176,1706125833558,"fUST",-1599.9999975,0.00018947,2,"2024-01-24T19:50:33.558",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644178,1706125833569,"fUST",-2009.1,0.00018947,2,"2024-01-24T19:50:33.569",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644180,1706125833584,"fUST",-4763.67406923,0.00018947,2,"2024-01-24T19:50:33.584",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644182,1706125833596,"fUST",-49182.0822774,0.00018947,2,"2024-01-24T19:50:33.596",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644184,1706125833605,"fUST",-193.7686859,0.00018952,2,"2024-01-24T19:50:33.605",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644186,1706125833615,"fUST",-1060.68600045,0.00019051,2,"2024-01-24T19:50:33.615",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644188,1706125833624,"fUST",-185.45037393,0.0001906,2,"2024-01-24T19:50:33.624",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644190,1706125833634,"fUST",-323.68259118,0.00019291,2,"2024-01-24T19:50:33.634",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644192,1706125833643,"fUST",-522.24897159,0.00019292,2,"2024-01-24T19:50:33.643",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644194,1706125833653,"fUST",-154.98450155,0.00019408,2,"2024-01-24T19:50:33.653",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644196,1706125833662,"fUST",-11093.14818133,0.00019505,2,"2024-01-24T19:50:33.662",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644198,1706125833672,"fUST",-157.09367294,0.00019506,2,"2024-01-24T19:50:33.672",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644200,1706125833683,"fUST",-157.28913212,0.00019506,2,"2024-01-24T19:50:33.683",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644201,1706125833693,"fUST",-8922.28890301,0.00019507,2,"2024-01-24T19:50:33.693",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644202,1706125833702,"fUST",-225.56099349,0.0002,2,"2024-01-24T19:50:33.702",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644203,1706125833717,"fUST",-154.9690062,0.00021208,2,"2024-01-24T19:50:33.717",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644204,1706125833733,"fUST",-8142.1783862,0.00023665,2,"2024-01-24T19:50:33.733",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644205,1706125833746,"fUST",-977.99536434,0.00026804,2,"2024-01-24T19:50:33.746",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644206,1706125833757,"fUST",-500.0,0.00027397,2,"2024-01-24T19:50:33.757",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644207,1706125833771,"fUST",-5570.96,0.00027397,3,"2024-01-24T19:50:33.771",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644208,1706125833785,"fUST",-4642.46,0.00027397,3,"2024-01-24T19:50:33.785",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644209,1706125833801,"fUST",-3868.72,0.00027397,3,"2024-01-24T19:50:33.801",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644210,1706125833814,"fUST",-572.16703613,0.00028071,2,"2024-01-24T19:50:33.814",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644211,1706125833825,"fUST",-175.60835181,0.00028071,2,"2024-01-24T19:50:33.825",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644212,1706125833839,"fUST",-296.35812587,0.00028071,2,"2024-01-24T19:50:33.839",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644213,1706125833853,"fUST",-290.32272867,0.00028497,2,"2024-01-24T19:50:33.853",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644214,1706125833866,"fUST",-1199.3109008,0.00029,2,"2024-01-24T19:50:33.866",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644215,1706125833881,"fUST",-2997.01420292,0.00029397,2,"2024-01-24T19:50:33.881",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644216,1706125833893,"fUST",-24403.73852283,0.00029784,2,"2024-01-24T19:50:33.893",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644293,1706125838321,"fUST",-19871.73595374,0.00018943,2,"2024-01-24T19:50:38.321",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644296,1706125838332,"fUST",-3223.93,0.00027397,3,"2024-01-24T19:50:38.332",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644298,1706125838344,"fUST",-49599.5271182,0.00029784,2,"2024-01-24T19:50:38.344",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644300,1706125838357,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.357",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644302,1706125838367,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.367",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644304,1706125838376,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.376",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644306,1706125838385,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.385",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644308,1706125838398,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.398",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644316,1706125838534,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.534",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644317,1706125838543,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.543",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644318,1706125838553,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.553",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644319,1706125838563,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.563",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644320,1706125838573,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.573",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644321,1706125838582,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.582",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644322,1706125838592,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.592",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644323,1706125838602,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.602",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644324,1706125838611,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.611",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644325,1706125838620,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.620",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644326,1706125838629,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.629",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644327,1706125838638,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.638",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644328,1706125838648,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.648",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644329,1706125838657,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.657",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644330,1706125838667,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.667",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644331,1706125838677,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.677",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644332,1706125838686,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.686",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644333,1706125838695,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.695",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644334,1706125838705,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.705",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644335,1706125838714,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.714",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644336,1706125838723,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.723",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644337,1706125838732,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.732",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644338,1706125838741,"fUST",-257.04731899,0.00029998,2,"2024-01-24T19:50:38.741",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644339,1706125838750,"fUST",-523.53867929,0.00029998,2,"2024-01-24T19:50:38.750",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644340,1706125838759,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.759",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644341,1706125838768,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.768",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644342,1706125838777,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.777",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644343,1706125838787,"fUST",-415.90781163,0.00029998,2,"2024-01-24T19:50:38.787",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644344,1706125838795,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.795",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644345,1706125838804,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.804",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644346,1706125838813,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.813",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644347,1706125838822,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.822",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644348,1706125838831,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.831",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644349,1706125838840,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.840",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644350,1706125838850,"fUST",-345.12525406,0.00029998,2,"2024-01-24T19:50:38.850",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644351,1706125838859,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.859",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644352,1706125838869,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.869",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644353,1706125838878,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.878",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644354,1706125838888,"fUST",-500.0,0.00029998,2,"2024-01-24T19:50:38.888",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644355,1706125838897,"fUST",-347.7577911,0.00029998,2,"2024-01-24T19:50:38.897",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644356,1706125838906,"fUST",-236.60366764,0.00029998,2,"2024-01-24T19:50:38.906",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644357,1706125838915,"fUST",-32838.17102228,0.00029999,2,"2024-01-24T19:50:38.915",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644358,1706125838924,"fUST",-500.0,0.00029999,2,"2024-01-24T19:50:38.924",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644359,1706125838933,"fUST",-418.22761255,0.00029999,2,"2024-01-24T19:50:38.933",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644360,1706125838941,"fUST",-497.83038758,0.00029999,2,"2024-01-24T19:50:38.941",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644361,1706125838951,"fUST",-500.0,0.00029999,2,"2024-01-24T19:50:38.951",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644362,1706125838960,"fUST",-500.0,0.00029999,2,"2024-01-24T19:50:38.960",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644363,1706125838969,"fUST",-500.0,0.00029999,2,"2024-01-24T19:50:38.969",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644364,1706125838978,"fUST",-375.92766294,0.0003,4,"2024-01-24T19:50:38.978",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644365,1706125838986,"fUST",-1026.77897877,0.0003,2,"2024-01-24T19:50:38.986",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644366,1706125838995,"fUST",-180.0,0.0003,4,"2024-01-24T19:50:38.995",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644367,1706125839005,"fUST",-139234.85869816,0.0003,4,"2024-01-24T19:50:39.005",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644368,1706125839015,"fUST",-1588.71165775,0.0003,2,"2024-01-24T19:50:39.015",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644369,1706125839024,"fUST",-177.024153,0.00030137,2,"2024-01-24T19:50:39.024",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644370,1706125839033,"fUST",-158.280104,0.00030137,2,"2024-01-24T19:50:39.033",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644371,1706125839042,"fUST",-161.1979418,0.00030137,2,"2024-01-24T19:50:39.042",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644372,1706125839051,"fUST",-177.024153,0.0003092,2,"2024-01-24T19:50:39.051",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644373,1706125839060,"fUST",-300.0,0.00031,15,"2024-01-24T19:50:39.060",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644374,1706125839069,"fUST",-177.024153,0.00031703,2,"2024-01-24T19:50:39.069",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644375,1706125839078,"fUST",-647.92435267,0.00031885,2,"2024-01-24T19:50:39.078",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644376,1706125839087,"fUST",-1274.54346696,0.00032458,2,"2024-01-24T19:50:39.087",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644377,1706125839097,"fUST",-177.024153,0.00032485,2,"2024-01-24T19:50:39.097",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644378,1706125839106,"fUST",-177.024153,0.00033268,2,"2024-01-24T19:50:39.106",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644379,1706125839115,"fUST",-177.024153,0.00034051,2,"2024-01-24T19:50:39.115",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644380,1706125839124,"fUST",-177.0772953,0.00034247,2,"2024-01-24T19:50:39.124",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644381,1706125839134,"fUST",-177.024153,0.00034834,2,"2024-01-24T19:50:39.134",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644383,1706125839143,"fUST",-333.08255178,0.00035,4,"2024-01-24T19:50:39.143",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644385,1706125839151,"fUST",-177.024153,0.00035616,2,"2024-01-24T19:50:39.151",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644386,1706125839162,"fUST",-760.31790163,0.00035925,30,"2024-01-24T19:50:39.162",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644388,1706125839172,"fUST",-154.86062544,0.00036,4,"2024-01-24T19:50:39.172",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644389,1706125839181,"fUST",-177.024153,0.00036399,2,"2024-01-24T19:50:39.181",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644391,1706125839190,"fUST",-150.0,0.00036772,2,"2024-01-24T19:50:39.190",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644393,1706125839199,"fUST",-150.086,0.00036772,2,"2024-01-24T19:50:39.199",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644395,1706125839209,"fUST",-12260.48652932,0.0003715,5,"2024-01-24T19:50:39.209",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644397,1706125839219,"fUST",-177.024153,0.00037182,2,"2024-01-24T19:50:39.219",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644398,1706125839228,"fUST",-177.024153,0.00037965,2,"2024-01-24T19:50:39.228",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644400,1706125839237,"fUST",-746.00771525,0.000385,4,"2024-01-24T19:50:39.237",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644402,1706125839246,"fUST",-177.024153,0.00038747,2,"2024-01-24T19:50:39.246",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644404,1706125839255,"fUST",-200.0,0.000388,4,"2024-01-24T19:50:39.255",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644406,1706125839264,"fUST",-3000.0,0.00039,7,"2024-01-24T19:50:39.264",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644408,1706125839274,"fUST",-5000.0,0.00039068,2,"2024-01-24T19:50:39.274",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644410,1706125839283,"fUST",-307.70067308,0.000395,21,"2024-01-24T19:50:39.283",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644411,1706125839292,"fUST",-177.024153,0.0003953,2,"2024-01-24T19:50:39.292",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644413,1706125839302,"fUST",-1000.0,0.00039597,2,"2024-01-24T19:50:39.302",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644415,1706125839312,"fUST",-1000.0,0.00039705,2,"2024-01-24T19:50:39.312",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644417,1706125839322,"fUST",-1000.0,0.00039711,2,"2024-01-24T19:50:39.322",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644418,1706125839331,"fUST",-1000.0,0.00039738,2,"2024-01-24T19:50:39.331",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644420,1706125839341,"fUST",-1000.0,0.00039753,2,"2024-01-24T19:50:39.341",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644422,1706125839350,"fUST",-1000.0,0.00039764,2,"2024-01-24T19:50:39.350",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644424,1706125839361,"fUST",-46627.86937661,0.000398,10,"2024-01-24T19:50:39.361",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644426,1706125839370,"fUST",-500.0,0.000398,7,"2024-01-24T19:50:39.370",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644428,1706125839379,"fUST",-150.364464,0.000398,2,"2024-01-24T19:50:39.379",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644430,1706125839388,"fUST",-191.044128,0.000398,14,"2024-01-24T19:50:39.388",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644432,1706125839400,"fUST",-188.29380735,0.000398,2,"2024-01-24T19:50:39.400",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644433,1706125839409,"fUST",-1000.0,0.0003982,2,"2024-01-24T19:50:39.409",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644435,1706125839418,"fUST",-1000.0,0.00039842,2,"2024-01-24T19:50:39.418",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644437,1706125839427,"fUST",-1000.0,0.00039842,2,"2024-01-24T19:50:39.427",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644439,1706125839437,"fUST",-1000.0,0.00039851,2,"2024-01-24T19:50:39.437",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644441,1706125839447,"fUST",-1527.82961041,0.00039869,4,"2024-01-24T19:50:39.447",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644443,1706125839456,"fUST",-333.91919916,0.00039869,4,"2024-01-24T19:50:39.456",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644446,1706125839468,"fUST",-1452.51672462,0.00039877,4,"2024-01-24T19:50:39.468",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644448,1706125839477,"fUST",-3744.34358192,0.00039877,4,"2024-01-24T19:50:39.477",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644450,1706125839486,"fUST",-880.07295615,0.00039878,4,"2024-01-24T19:50:39.486",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644452,1706125839495,"fUST",-155.06191329,0.00039878,4,"2024-01-24T19:50:39.495",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644454,1706125839504,"fUST",-588.04560763,0.00039878,4,"2024-01-24T19:50:39.504",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644456,1706125839514,"fUST",-265.34985506,0.00039878,4,"2024-01-24T19:50:39.514",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644458,1706125839523,"fUST",-301.02868663,0.00039879,4,"2024-01-24T19:50:39.523",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644460,1706125839533,"fUST",-86246.96592653,0.0003988,2,"2024-01-24T19:50:39.533",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644461,1706125839542,"fUST",-154.86062544,0.0003988,4,"2024-01-24T19:50:39.542",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644463,1706125839551,"fUST",-687.02930473,0.0003988,4,"2024-01-24T19:50:39.551",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644465,1706125839561,"fUST",-351.56941913,0.0003988,7,"2024-01-24T19:50:39.561",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644467,1706125839571,"fUST",-215.93124285,0.0003988,4,"2024-01-24T19:50:39.571",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644468,1706125839580,"fUST",-155.23205591,0.0003988,2,"2024-01-24T19:50:39.580",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644470,1706125839590,"fUST",-154.98450155,0.0003988,4,"2024-01-24T19:50:39.590",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644472,1706125839599,"fUST",-343.09681091,0.0003988,4,"2024-01-24T19:50:39.599",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644473,1706125839608,"fUST",-903.38038654,0.0003988,4,"2024-01-24T19:50:39.608",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644474,1706125839617,"fUST",-329.73242905,0.0003988,4,"2024-01-24T19:50:39.617",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644475,1706125839627,"fUST",-746.70427294,0.0003988,4,"2024-01-24T19:50:39.627",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644476,1706125839637,"fUST",-594.86528388,0.0003988,4,"2024-01-24T19:50:39.637",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644477,1706125839646,"fUST",-156.89450249,0.00039881,4,"2024-01-24T19:50:39.646",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644478,1706125839656,"fUST",-2034.57165769,0.00039881,4,"2024-01-24T19:50:39.656",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644479,1706125839666,"fUST",-500.0,0.00039883,5,"2024-01-24T19:50:39.666",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644480,1706125839676,"fUST",-200.0,0.000399,11,"2024-01-24T19:50:39.676",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644481,1706125839687,"fUST",-211.53795191,0.00039915,4,"2024-01-24T19:50:39.687",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644482,1706125839697,"fUST",-18904.87156494,0.00039916,4,"2024-01-24T19:50:39.697",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644484,1706125839707,"fUST",-818.67757888,0.00039916,4,"2024-01-24T19:50:39.707",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644485,1706125839716,"fUST",-161.02224773,0.00039916,4,"2024-01-24T19:50:39.716",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644488,1706125839726,"fUST",-1579.39395429,0.00039917,4,"2024-01-24T19:50:39.726",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644490,1706125839737,"fUST",-154.9690062,0.00039917,4,"2024-01-24T19:50:39.737",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644492,1706125839746,"fUST",-180.696184,0.00039918,4,"2024-01-24T19:50:39.746",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644493,1706125839755,"fUST",-4629.92604138,0.00039919,30,"2024-01-24T19:50:39.755",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644495,1706125839765,"fUST",-31196.72739789,0.00039989,10,"2024-01-24T19:50:39.765",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644498,1706125839777,"fUST",-4429.5703663,0.00039989,10,"2024-01-24T19:50:39.777",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644500,1706125839789,"fUST",-2076.24576642,0.00039989,10,"2024-01-24T19:50:39.789",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644502,1706125839800,"fUST",-39888.0,0.00039989,10,"2024-01-24T19:50:39.800",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644545,1706125841305,"fUST",-1596.79825062,0.00039989,10,"2024-01-24T19:50:41.305",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644550,1706125841365,"fUST",-1002.04205956,0.00039989,10,"2024-01-24T19:50:41.365",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644597,1706125843340,"fUST",-2899.12227235,0.00039989,10,"2024-01-24T19:50:43.340",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644906,1706125846364,"fUST",-8611.79473064,0.00039989,10,"2024-01-24T19:50:46.364",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644908,1706125846380,"fUST",-151.0,0.00039989,2,"2024-01-24T19:50:46.380",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644910,1706125846393,"fUST",-151.0,0.00039989,2,"2024-01-24T19:50:46.393",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644912,1706125846405,"fUST",-855.383101,0.00039989,2,"2024-01-24T19:50:46.405",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644914,1706125846415,"fUST",-855.383101,0.00039989,2,"2024-01-24T19:50:46.415",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644916,1706125846425,"fUST",-151.0,0.00039989,2,"2024-01-24T19:50:46.425",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644918,1706125846434,"fUST",-151.0,0.00039989,2,"2024-01-24T19:50:46.434",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644920,1706125846444,"fUST",-151.0,0.00039989,2,"2024-01-24T19:50:46.444",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644922,1706125846454,"fUST",-731.866523,0.00039989,2,"2024-01-24T19:50:46.454",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644924,1706125846463,"fUST",-731.866523,0.00039989,2,"2024-01-24T19:50:46.463",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644926,1706125846474,"fUST",-9468.149749,0.00039989,2,"2024-01-24T19:50:46.474",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644927,1706125846485,"fUST",-6136.19570298,0.00039989,2,"2024-01-24T19:50:46.485",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312644946,1706125848582,"fUST",293.49920597,0.00022,4,"2024-01-24T19:50:48.582",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312645033,1706126536998,"fUST",1451.43574757,0.000231,4,"2024-01-24T20:02:16.998",0.0004453,36.03,0.9759638223384459,181272906.5683747]
[312645081,1706127032404,"fUST",-938.03984623,0.00021821,2,"2024-01-24T20:10:32.404",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645083,1706127032414,"fUST",-2769.5,0.00021822,3,"2024-01-24T20:10:32.414",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645085,1706127032423,"fUST",-903.88612378,0.00021828,2,"2024-01-24T20:10:32.423",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645087,1706127032433,"fUST",-154.87609912,0.00021828,2,"2024-01-24T20:10:32.433",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645098,1706127032442,"fUST",-154.87609912,0.00021828,2,"2024-01-24T20:10:32.442",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645099,1706127032546,"fUST",-1579.8258689,0.00021828,2,"2024-01-24T20:10:32.546",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645100,1706127032555,"fUST",-36974.74812136,0.00021828,2,"2024-01-24T20:10:32.555",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645102,1706127032564,"fUST",-154.87609912,0.00021828,2,"2024-01-24T20:10:32.564",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645104,1706127032573,"fUST",-616.92156387,0.00021828,2,"2024-01-24T20:10:32.573",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645105,1706127032584,"fUST",-1484.61502997,0.00021829,2,"2024-01-24T20:10:32.584",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645107,1706127032593,"fUST",-211.59032414,0.00021829,2,"2024-01-24T20:10:32.593",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645109,1706127032602,"fUST",-329.63381135,0.00021829,2,"2024-01-24T20:10:32.602",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645111,1706127032611,"fUST",-20879.12353862,0.00021829,2,"2024-01-24T20:10:32.611",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645112,1706127032620,"fUST",-3486.61806957,0.0002183,2,"2024-01-24T20:10:32.620",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645114,1706127032631,"fUST",-3746.91160772,0.0002183,2,"2024-01-24T20:10:32.631",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645116,1706127032640,"fUST",-11585.64625657,0.0002183,2,"2024-01-24T20:10:32.640",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645118,1706127032652,"fUST",-1927.13768106,0.0002183,2,"2024-01-24T20:10:32.652",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645151,1706127038457,"fUST",-155.03436087,0.00021829,2,"2024-01-24T20:10:38.457",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645152,1706127038466,"fUST",-154.92253873,0.00021829,2,"2024-01-24T20:10:38.466",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645154,1706127038476,"fUST",-2307.92,0.0002183,3,"2024-01-24T20:10:38.476",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645156,1706127038485,"fUST",-8178.2063935,0.0002183,2,"2024-01-24T20:10:38.485",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645158,1706127038495,"fUST",-4815.22334348,0.0002183,2,"2024-01-24T20:10:38.495",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645160,1706127038505,"fUST",-2035.08647523,0.0002183,2,"2024-01-24T20:10:38.505",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645162,1706127038514,"fUST",-154.87609912,0.00021831,2,"2024-01-24T20:10:38.514",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645164,1706127038523,"fUST",-4104.72771243,0.00021831,2,"2024-01-24T20:10:38.523",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645166,1706127038532,"fUST",-1242.8279432,0.00021831,2,"2024-01-24T20:10:38.532",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645168,1706127038541,"fUST",-555.52588132,0.00021831,2,"2024-01-24T20:10:38.541",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645170,1706127038550,"fUST",-561.77353058,0.00021831,2,"2024-01-24T20:10:38.550",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645172,1706127038559,"fUST",-4173.05485959,0.00021831,2,"2024-01-24T20:10:38.559",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645174,1706127038568,"fUST",-243.19997644,0.00021832,2,"2024-01-24T20:10:38.568",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645176,1706127038576,"fUST",-588.5086678,0.00021832,2,"2024-01-24T20:10:38.576",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645177,1706127038586,"fUST",-452.88221546,0.00021832,2,"2024-01-24T20:10:38.586",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645179,1706127038594,"fUST",-522.24897159,0.00021833,2,"2024-01-24T20:10:38.594",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645181,1706127038604,"fUST",-175.26340057,0.00021833,2,"2024-01-24T20:10:38.604",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645183,1706127038613,"fUST",-3988.09,0.00021833,3,"2024-01-24T20:10:38.613",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645185,1706127038622,"fUST",-18909.22401992,0.00021833,2,"2024-01-24T20:10:38.622",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645187,1706127038631,"fUST",-3323.4,0.00021833,3,"2024-01-24T20:10:38.631",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645189,1706127038640,"fUST",-595.27318689,0.00021834,2,"2024-01-24T20:10:38.640",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645191,1706127038649,"fUST",-156.07097879,0.00021834,2,"2024-01-24T20:10:38.649",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645193,1706127038659,"fUST",-2039.5598213,0.00021834,2,"2024-01-24T20:10:38.659",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645195,1706127038668,"fUST",-19871.73595374,0.0002184,2,"2024-01-24T20:10:38.668",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645197,1706127038678,"fUST",-261.19714491,0.00021841,2,"2024-01-24T20:10:38.678",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645199,1706127038687,"fUST",-2410.29523387,0.00021841,2,"2024-01-24T20:10:38.687",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645201,1706127038697,"fUST",-302.00997705,0.00021841,2,"2024-01-24T20:10:38.697",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645203,1706127038706,"fUST",-244.18511034,0.00021841,2,"2024-01-24T20:10:38.706",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645204,1706127038715,"fUST",-81222.81038163,0.00021843,2,"2024-01-24T20:10:38.715",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645206,1706127038724,"fUST",-154.87609912,0.00021851,2,"2024-01-24T20:10:38.724",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645208,1706127038734,"fUST",-169.103252,0.00021918,2,"2024-01-24T20:10:38.734",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645210,1706127038746,"fUST",-20902.38645894,0.00021999,2,"2024-01-24T20:10:38.746",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645212,1706127038755,"fUST",-547.94303379,0.00022,2,"2024-01-24T20:10:38.755",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645213,1706127038764,"fUST",-542.3971227,0.00022,2,"2024-01-24T20:10:38.764",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645214,1706127038773,"fUST",-3969.42099078,0.00022,2,"2024-01-24T20:10:38.773",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645215,1706127038782,"fUST",-426.10577832,0.00022,2,"2024-01-24T20:10:38.782",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645216,1706127038791,"fUST",-169.103252,0.00022559,2,"2024-01-24T20:10:38.791",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645217,1706127038838,"fUST",-241.510499,0.00022985,2,"2024-01-24T20:10:38.838",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645218,1706127038847,"fUST",-188.29380735,0.00023054,2,"2024-01-24T20:10:38.847",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645219,1706127038856,"fUST",-343.19914178,0.000231,2,"2024-01-24T20:10:38.856",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645220,1706127038865,"fUST",-2084.95173309,0.000231,2,"2024-01-24T20:10:38.865",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645221,1706127038874,"fUST",-1826.50328437,0.000231,2,"2024-01-24T20:10:38.874",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645222,1706127038884,"fUST",-169.103252,0.000232,2,"2024-01-24T20:10:38.884",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645223,1706127038893,"fUST",-1410.76577262,0.00023665,2,"2024-01-24T20:10:38.893",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645224,1706127038902,"fUST",-423.22973179,0.00023665,2,"2024-01-24T20:10:38.902",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645225,1706127039003,"fUST",-2463.81500244,0.00023665,2,"2024-01-24T20:10:39.003",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645226,1706127039014,"fUST",-949.67767007,0.00023665,2,"2024-01-24T20:10:39.014",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645227,1706127039023,"fUST",-169.103252,0.00023841,2,"2024-01-24T20:10:39.023",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645228,1706127039034,"fUST",-200.0,0.0002404,7,"2024-01-24T20:10:39.034",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645229,1706127039044,"fUST",-169.103252,0.00024482,2,"2024-01-24T20:10:39.044",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645230,1706127039053,"fUST",-2104.07287401,0.00026707,2,"2024-01-24T20:10:39.053",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645231,1706127039063,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.063",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645232,1706127039072,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.072",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645233,1706127039081,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.081",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645234,1706127039091,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.091",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645235,1706127039101,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.101",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645236,1706127039110,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.110",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645237,1706127039119,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.119",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645238,1706127039128,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.128",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645239,1706127039138,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.138",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645240,1706127039147,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.147",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645241,1706127039156,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.156",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645242,1706127039165,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.165",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645243,1706127039176,"fUST",-518.00745588,0.00026707,2,"2024-01-24T20:10:39.176",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645244,1706127039185,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.185",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645245,1706127039194,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.194",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645246,1706127039203,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.203",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645247,1706127039213,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.213",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645248,1706127039221,"fUST",-553.99871468,0.00026707,2,"2024-01-24T20:10:39.221",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645249,1706127039231,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.231",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645250,1706127039240,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.240",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645251,1706127039249,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.249",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645252,1706127039258,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.258",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645253,1706127039267,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.267",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645254,1706127039276,"fUST",-221.58995264,0.00026707,2,"2024-01-24T20:10:39.276",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645255,1706127039285,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.285",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645256,1706127039295,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.295",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645257,1706127039303,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.303",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645258,1706127039313,"fUST",-600.0,0.00026707,2,"2024-01-24T20:10:39.313",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645259,1706127039323,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.323",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645260,1706127039333,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.333",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645261,1706127039344,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.344",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645262,1706127039353,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.353",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645263,1706127039362,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.362",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645264,1706127039371,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.371",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645265,1706127039381,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.381",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645266,1706127039390,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.390",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645267,1706127039400,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.400",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645268,1706127039409,"fUST",-457.60271298,0.00026707,2,"2024-01-24T20:10:39.409",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645269,1706127039419,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.419",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645270,1706127039428,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.428",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645271,1706127039438,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.438",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645272,1706127039447,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.447",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645273,1706127039456,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.456",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645274,1706127039465,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.465",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645275,1706127039474,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.474",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645276,1706127039484,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.484",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645277,1706127039493,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.493",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645278,1706127039502,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.502",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645279,1706127039512,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.512",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645280,1706127039521,"fUST",-422.89802991,0.00026707,2,"2024-01-24T20:10:39.521",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645281,1706127039530,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.530",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645282,1706127039540,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.540",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645283,1706127039551,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.551",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645284,1706127039560,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.560",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645285,1706127039569,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.569",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645286,1706127039578,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.578",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645287,1706127039588,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.588",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645288,1706127039597,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.597",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645289,1706127039606,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.606",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645290,1706127039616,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.616",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645291,1706127039625,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.625",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645292,1706127039634,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.634",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645293,1706127039643,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.643",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645294,1706127039652,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.652",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645295,1706127039661,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.661",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645296,1706127039670,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.670",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645297,1706127039679,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.679",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645298,1706127039688,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.688",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645299,1706127039697,"fUST",-500.0,0.00026707,2,"2024-01-24T20:10:39.697",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645300,1706127039707,"fUST",-7960.18375069,0.00026708,2,"2024-01-24T20:10:39.707",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645301,1706127039716,"fUST",-309.52025057,0.00026708,2,"2024-01-24T20:10:39.716",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645302,1706127039725,"fUST",-155.32484539,0.00026708,2,"2024-01-24T20:10:39.725",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645303,1706127039734,"fUST",-4724.75315233,0.00026708,2,"2024-01-24T20:10:39.734",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645304,1706127039744,"fUST",-526.75292248,0.00026708,2,"2024-01-24T20:10:39.744",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645305,1706127039756,"fUST",-1253.41868812,0.00026708,2,"2024-01-24T20:10:39.756",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645306,1706127039765,"fUST",-154.92253873,0.00026708,2,"2024-01-24T20:10:39.765",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645307,1706127039774,"fUST",-178.76422807,0.00026708,2,"2024-01-24T20:10:39.774",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645308,1706127039783,"fUST",-154.92253873,0.00026708,2,"2024-01-24T20:10:39.783",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645309,1706127039793,"fUST",-260.87494487,0.00026708,2,"2024-01-24T20:10:39.793",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645310,1706127039802,"fUST",-680.10116762,0.00026708,2,"2024-01-24T20:10:39.802",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645311,1706127039811,"fUST",-154.92253873,0.00026708,2,"2024-01-24T20:10:39.811",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645312,1706127039820,"fUST",-8761.98403332,0.00026708,2,"2024-01-24T20:10:39.820",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645313,1706127039831,"fUST",-2074.57916651,0.00026709,2,"2024-01-24T20:10:39.831",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645314,1706127039841,"fUST",-760.31790163,0.00026714,5,"2024-01-24T20:10:39.841",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645315,1706127039852,"fUST",-500.0,0.00027397,2,"2024-01-24T20:10:39.852",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645316,1706127039861,"fUST",-14208.94828582,0.000275,2,"2024-01-24T20:10:39.861",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645317,1706127039870,"fUST",-15814.38999995,0.00027855,2,"2024-01-24T20:10:39.870",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645318,1706127039879,"fUST",-500.0,0.00029683,2,"2024-01-24T20:10:39.879",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645319,1706127039888,"fUST",-500.0,0.00029683,2,"2024-01-24T20:10:39.888",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645320,1706127039897,"fUST",-500.0,0.00029683,2,"2024-01-24T20:10:39.897",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645321,1706127039905,"fUST",-169.16418008,0.00029683,2,"2024-01-24T20:10:39.905",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645322,1706127039914,"fUST",-500.0,0.00029683,2,"2024-01-24T20:10:39.914",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645323,1706127039924,"fUST",-327.12170968,0.00029683,2,"2024-01-24T20:10:39.924",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645324,1706127039934,"fUST",-500.0,0.00029683,2,"2024-01-24T20:10:39.934",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645325,1706127039943,"fUST",-500.0,0.00029683,2,"2024-01-24T20:10:39.943",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645326,1706127039952,"fUST",-500.0,0.00029683,2,"2024-01-24T20:10:39.952",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645327,1706127039962,"fUST",-500.0,0.00029683,2,"2024-01-24T20:10:39.962",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645328,1706127039971,"fUST",-500.0,0.00029683,2,"2024-01-24T20:10:39.971",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645329,1706127039981,"fUST",-500.0,0.00029683,2,"2024-01-24T20:10:39.981",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645330,1706127039990,"fUST",-71077.77614026,0.00029684,2,"2024-01-24T20:10:39.990",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645331,1706127039999,"fUST",-4028.03026231,0.000298,2,"2024-01-24T20:10:39.999",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645332,1706127040008,"fUST",-122831.53351436,0.0003,4,"2024-01-24T20:10:40.008",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645333,1706127040136,"fUST",-16403.3251838,0.0003,4,"2024-01-24T20:10:40.136",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645334,1706127040145,"fUST",-180.0,0.0003,4,"2024-01-24T20:10:40.145",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645335,1706127040154,"fUST",-1588.71165775,0.0003,2,"2024-01-24T20:10:40.154",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645336,1706127040163,"fUST",-3.86836586,0.0003013,2,"2024-01-24T20:10:40.163",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645337,1706127040176,"fUST",-194.01547844,0.0003013,2,"2024-01-24T20:10:40.176",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645338,1706127040185,"fUST",-213.959044,0.00030137,2,"2024-01-24T20:10:40.185",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645339,1706127040194,"fUST",-158.280104,0.00030137,2,"2024-01-24T20:10:40.194",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645340,1706127040203,"fUST",-4736.37372677,0.000305,2,"2024-01-24T20:10:40.203",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645341,1706127040213,"fUST",-213.959044,0.0003092,2,"2024-01-24T20:10:40.213",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645342,1706127040222,"fUST",-72023.32288865,0.00031,2,"2024-01-24T20:10:40.222",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645343,1706127040233,"fUST",-60541.84610266,0.00031,2,"2024-01-24T20:10:40.233",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645344,1706127040245,"fUST",-2205.88968704,0.00031,2,"2024-01-24T20:10:40.245",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645345,1706127040267,"fUST",-45988.20977531,0.00031,2,"2024-01-24T20:10:40.267",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645346,1706127040278,"fUST",-48005.2001,0.00031,2,"2024-01-24T20:10:40.278",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645347,1706127040289,"fUST",-23267.64535385,0.00031,2,"2024-01-24T20:10:40.289",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645348,1706127040301,"fUST",-2333.1,0.00031,2,"2024-01-24T20:10:40.301",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645356,1706127041508,"fUST",-154.87609912,0.00021829,2,"2024-01-24T20:10:41.508",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645357,1706127041518,"fUST",-2540.97951912,0.00031,2,"2024-01-24T20:10:41.518",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645358,1706127041530,"fUST",-4205.89,0.00031,2,"2024-01-24T20:10:41.530",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645359,1706127041542,"fUST",-11608.49999995,0.00031,2,"2024-01-24T20:10:41.542",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645360,1706127041554,"fUST",-1499.44008239,0.00031,2,"2024-01-24T20:10:41.554",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645361,1706127041566,"fUST",-26741.02362794,0.00031,2,"2024-01-24T20:10:41.566",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645449,1706127043524,"fUST",-7779.55311235,0.00026706,2,"2024-01-24T20:10:43.524",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645450,1706127043536,"fUST",-559.67534552,0.00026706,2,"2024-01-24T20:10:43.536",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645509,1706127046566,"fUST",-154.87609912,0.00026705,2,"2024-01-24T20:10:46.566",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645511,1706127046576,"fUST",-1185.62404272,0.00026705,2,"2024-01-24T20:10:46.576",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645513,1706127046588,"fUST",-394.20182618,0.00026705,2,"2024-01-24T20:10:46.588",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645515,1706127046597,"fUST",-41.14176537,0.00026705,2,"2024-01-24T20:10:46.597",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645519,1706127046624,"fUST",-113.73433375,0.00026705,2,"2024-01-24T20:10:46.624",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645521,1706127046633,"fUST",-9761.26566626,0.00026706,2,"2024-01-24T20:10:46.633",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645630,1706127105273,"fUST",154.87609912,0.00023097,4,"2024-01-24T20:11:45.273",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645632,1706127240654,"fUST",761.03806711,0.00021713,5,"2024-01-24T20:14:00.654",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645641,1706127489736,"fUST",154.86062544,0.00020169,4,"2024-01-24T20:18:09.736",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645642,1706127505732,"fUST",154.86062544,0.0001816,3,"2024-01-24T20:18:25.732",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645643,1706127565067,"fUST",343.19914178,0.0001816,2,"2024-01-24T20:19:25.067",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645644,1706127581072,"fUST",343.19914178,0.0001816,2,"2024-01-24T20:19:41.072",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645645,1706127599077,"fUST",342.89214917,0.0001816,2,"2024-01-24T20:19:59.077",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645653,1706128013029,"fUST",215.483501,0.00018229,2,"2024-01-24T20:26:53.029",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645655,1706128016258,"fUST",213.48757656,0.00018228,2,"2024-01-24T20:26:56.258",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645656,1706128016285,"fUST",329.63381135,0.00018228,2,"2024-01-24T20:26:56.285",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645658,1706128020304,"fUST",1253.78104744,0.00018228,2,"2024-01-24T20:27:00.304",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645661,1706128066521,"fUST",280.0,0.00022736,7,"2024-01-24T20:27:46.521",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645664,1706128180135,"fUST",24900.0,0.00017804,2,"2024-01-24T20:29:40.135",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645665,1706128223516,"fUST",-243.19997644,0.00018686,2,"2024-01-24T20:30:23.516",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645666,1706128223544,"fUST",-154.87609912,0.00018686,2,"2024-01-24T20:30:23.544",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645667,1706128223569,"fUST",-154.87609912,0.00018686,2,"2024-01-24T20:30:23.569",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645668,1706128223593,"fUST",-211.59032414,0.00018686,2,"2024-01-24T20:30:23.593",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645669,1706128223617,"fUST",-2115.45750118,0.00018686,2,"2024-01-24T20:30:23.617",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645797,1706128238831,"fUST",-261.19714491,0.00018683,2,"2024-01-24T20:30:38.831",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645798,1706128238841,"fUST",-1026.52542137,0.00018683,2,"2024-01-24T20:30:38.841",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645799,1706128238850,"fUST",-178.96550385,0.00018684,2,"2024-01-24T20:30:38.850",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645800,1706128238860,"fUST",-1294.07008414,0.00018684,2,"2024-01-24T20:30:38.860",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645801,1706128238869,"fUST",-154.87609912,0.00018684,2,"2024-01-24T20:30:38.869",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645802,1706128238878,"fUST",-154.87609912,0.00018684,2,"2024-01-24T20:30:38.878",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645803,1706128238887,"fUST",-526.86671642,0.00018684,2,"2024-01-24T20:30:38.887",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645804,1706128238896,"fUST",-522.24897159,0.00018684,2,"2024-01-24T20:30:38.896",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645805,1706128238905,"fUST",-181.02826495,0.00018684,2,"2024-01-24T20:30:38.905",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645806,1706128238914,"fUST",-294.97608218,0.00018684,2,"2024-01-24T20:30:38.914",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645807,1706128238922,"fUST",-4815.22334348,0.00018684,2,"2024-01-24T20:30:38.922",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645808,1706128238931,"fUST",-8764.16069463,0.00018684,2,"2024-01-24T20:30:38.931",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645809,1706128238940,"fUST",-4104.72771243,0.00018684,2,"2024-01-24T20:30:38.940",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645810,1706128238949,"fUST",-166.72224739,0.00018685,2,"2024-01-24T20:30:38.949",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645811,1706128238958,"fUST",-680.27751696,0.00018685,2,"2024-01-24T20:30:38.958",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645812,1706128238968,"fUST",-156.07097879,0.00018685,2,"2024-01-24T20:30:38.968",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645813,1706128238977,"fUST",-154.87609912,0.00018685,2,"2024-01-24T20:30:38.977",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645814,1706128238986,"fUST",-978.2579722,0.00018685,2,"2024-01-24T20:30:38.986",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645815,1706128238995,"fUST",-175.26340057,0.00018685,2,"2024-01-24T20:30:38.995",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645816,1706128239004,"fUST",-19871.73595374,0.00018685,2,"2024-01-24T20:30:39.004",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645817,1706128239013,"fUST",-5846.88340997,0.00018686,2,"2024-01-24T20:30:39.013",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645818,1706128239022,"fUST",-20879.12353862,0.00018686,2,"2024-01-24T20:30:39.022",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645819,1706128239032,"fUST",-21690.99033113,0.00018686,2,"2024-01-24T20:30:39.032",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645820,1706128239041,"fUST",-19706.16354589,0.00018686,2,"2024-01-24T20:30:39.041",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645821,1706128239050,"fUST",-297.85039336,0.00018686,2,"2024-01-24T20:30:39.050",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645822,1706128239060,"fUST",-155.03436087,0.00018686,2,"2024-01-24T20:30:39.060",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645823,1706128239071,"fUST",-211.59032414,0.00018686,2,"2024-01-24T20:30:39.071",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645824,1706128239118,"fUST",-167.05007612,0.00018687,2,"2024-01-24T20:30:39.118",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645825,1706128239129,"fUST",-154.87609912,0.00018687,2,"2024-01-24T20:30:39.129",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645826,1706128239141,"fUST",-595.27318689,0.00018687,2,"2024-01-24T20:30:39.141",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645827,1706128239156,"fUST",-1484.61502997,0.00018687,2,"2024-01-24T20:30:39.156",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645828,1706128239166,"fUST",-154.87609912,0.00018687,2,"2024-01-24T20:30:39.166",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645829,1706128239175,"fUST",-2035.08647523,0.00018687,2,"2024-01-24T20:30:39.175",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645830,1706128239184,"fUST",-154.87609912,0.00018688,2,"2024-01-24T20:30:39.184",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645831,1706128239194,"fUST",-265.548392,0.00018688,2,"2024-01-24T20:30:39.194",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645832,1706128239203,"fUST",-3746.91160772,0.00018688,2,"2024-01-24T20:30:39.203",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645833,1706128239212,"fUST",-81222.81038163,0.00018688,2,"2024-01-24T20:30:39.212",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645834,1706128239221,"fUST",-36974.74812136,0.00018688,2,"2024-01-24T20:30:39.221",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645835,1706128239230,"fUST",-2410.29523387,0.00018689,2,"2024-01-24T20:30:39.230",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645836,1706128239239,"fUST",-154.87609912,0.00018689,2,"2024-01-24T20:30:39.239",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645837,1706128239248,"fUST",-20906.59632435,0.00018689,2,"2024-01-24T20:30:39.248",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645838,1706128239257,"fUST",-244.18511034,0.00018689,2,"2024-01-24T20:30:39.257",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645839,1706128239265,"fUST",-903.88612378,0.0001869,2,"2024-01-24T20:30:39.265",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645840,1706128239274,"fUST",-555.52588132,0.0001869,2,"2024-01-24T20:30:39.274",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645841,1706128239283,"fUST",-616.92156387,0.0001869,2,"2024-01-24T20:30:39.283",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645842,1706128239292,"fUST",-1242.8279432,0.0001869,2,"2024-01-24T20:30:39.292",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645843,1706128239301,"fUST",-1993.99921548,0.0001869,2,"2024-01-24T20:30:39.301",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645844,1706128239311,"fUST",-260.95376915,0.0001869,2,"2024-01-24T20:30:39.311",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645845,1706128239320,"fUST",-18909.22401992,0.00018691,2,"2024-01-24T20:30:39.320",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645846,1706128239330,"fUST",-561.77353058,0.00018691,2,"2024-01-24T20:30:39.330",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645847,1706128239339,"fUST",-938.03984623,0.00018691,2,"2024-01-24T20:30:39.339",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645848,1706128239348,"fUST",-154.87609912,0.00018691,2,"2024-01-24T20:30:39.348",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645849,1706128239357,"fUST",-302.00997705,0.00018691,2,"2024-01-24T20:30:39.357",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645850,1706128239367,"fUST",-588.5086678,0.00018692,2,"2024-01-24T20:30:39.367",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645851,1706128239377,"fUST",-2039.5598213,0.00018692,2,"2024-01-24T20:30:39.377",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645852,1706128239386,"fUST",-452.88221546,0.00018693,2,"2024-01-24T20:30:39.386",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645854,1706128239395,"fUST",-452.88221546,0.00018693,2,"2024-01-24T20:30:39.395",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645856,1706128239404,"fUST",-452.88221546,0.00018693,2,"2024-01-24T20:30:39.404",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645857,1706128239414,"fUST",-452.88221546,0.00018693,2,"2024-01-24T20:30:39.414",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645859,1706128239423,"fUST",-243.54280176,0.00018703,2,"2024-01-24T20:30:39.423",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645861,1706128239432,"fUST",-154.87609912,0.0001879,2,"2024-01-24T20:30:39.432",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645863,1706128239442,"fUST",-213.33442515,0.00018795,2,"2024-01-24T20:30:39.442",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645864,1706128239451,"fUST",-329.33939567,0.00018795,2,"2024-01-24T20:30:39.451",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645866,1706128239460,"fUST",-1253.0563288,0.00018795,2,"2024-01-24T20:30:39.460",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645868,1706128239469,"fUST",-2074.57916651,0.00019022,2,"2024-01-24T20:30:39.469",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645870,1706128239478,"fUST",-1175.59889736,0.00019022,2,"2024-01-24T20:30:39.478",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645872,1706128239487,"fUST",-2104.07287401,0.00019022,2,"2024-01-24T20:30:39.487",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645874,1706128239496,"fUST",-163.02214,0.00019178,2,"2024-01-24T20:30:39.496",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645876,1706128239505,"fUST",-542.3971227,0.00020169,2,"2024-01-24T20:30:39.505",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645878,1706128239514,"fUST",-547.94303379,0.00020169,2,"2024-01-24T20:30:39.514",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645880,1706128239523,"fUST",-164.051894,0.00020196,2,"2024-01-24T20:30:39.523",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645882,1706128239532,"fUST",-200.0,0.00020669,2,"2024-01-24T20:30:39.532",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645883,1706128239541,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.541",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645885,1706128239550,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.550",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645887,1706128239560,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.560",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645889,1706128239570,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.570",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645891,1706128239580,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.580",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645893,1706128239590,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.590",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645895,1706128239599,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.599",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645897,1706128239608,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.608",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645899,1706128239618,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.618",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645901,1706128239628,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.628",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645903,1706128239637,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.637",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645905,1706128239651,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.651",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645907,1706128239660,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.660",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645909,1706128239670,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.670",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645911,1706128239679,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.679",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645912,1706128239689,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.689",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645914,1706128239698,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.698",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645916,1706128239706,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.706",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645918,1706128239715,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.715",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645920,1706128239724,"fUST",-518.00745588,0.00020822,2,"2024-01-24T20:30:39.724",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645922,1706128239733,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.733",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645924,1706128239743,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.743",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645926,1706128239752,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.752",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645927,1706128239761,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.761",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645929,1706128239770,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.770",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645931,1706128239778,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.778",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645933,1706128239788,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.788",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645935,1706128239796,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.796",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645937,1706128239805,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.805",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645939,1706128239816,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.816",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645940,1706128239824,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.824",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645942,1706128239833,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.833",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645944,1706128239842,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.842",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645946,1706128239850,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.850",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645948,1706128239859,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.859",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645950,1706128239868,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.868",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645952,1706128239877,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.877",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645953,1706128239886,"fUST",-553.99871468,0.00020822,2,"2024-01-24T20:30:39.886",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645955,1706128239894,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.894",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645957,1706128239904,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.904",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645959,1706128239913,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.913",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645961,1706128239921,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.921",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645963,1706128239930,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.930",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645965,1706128239939,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.939",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645967,1706128239948,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.948",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645969,1706128239957,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.957",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645970,1706128239966,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:39.966",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645980,1706128240057,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.057",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645982,1706128240067,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.067",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645984,1706128240076,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.076",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645985,1706128240085,"fUST",-507.94976321,0.00020822,2,"2024-01-24T20:30:40.085",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645986,1706128240095,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.095",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645987,1706128240104,"fUST",-422.89802991,0.00020822,2,"2024-01-24T20:30:40.104",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645988,1706128240113,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.113",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645989,1706128240122,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.122",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645990,1706128240134,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.134",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645991,1706128240145,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.145",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645992,1706128240154,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.154",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645993,1706128240164,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.164",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645994,1706128240173,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.173",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645995,1706128240182,"fUST",-202.71428982,0.00020822,2,"2024-01-24T20:30:40.182",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645996,1706128240191,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.191",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645997,1706128240200,"fUST",-457.60271298,0.00020822,2,"2024-01-24T20:30:40.200",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645998,1706128240209,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.209",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312645999,1706128240220,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.220",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646000,1706128240230,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.230",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646001,1706128240239,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.239",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646002,1706128240247,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.247",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646003,1706128240256,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.256",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646004,1706128240265,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.265",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646005,1706128240274,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.274",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646006,1706128240283,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.283",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646007,1706128240291,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.291",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646008,1706128240300,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.300",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646009,1706128240309,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.309",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646010,1706128240320,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.320",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646011,1706128240328,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.328",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646012,1706128240337,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.337",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646013,1706128240346,"fUST",-500.0,0.00020822,2,"2024-01-24T20:30:40.346",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646014,1706128240355,"fUST",-155.32484539,0.00021488,2,"2024-01-24T20:30:40.355",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646015,1706128240364,"fUST",-185.45037393,0.00021721,2,"2024-01-24T20:30:40.364",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646016,1706128240373,"fUST",-151.3789105,0.00021835,2,"2024-01-24T20:30:40.373",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646017,1706128240381,"fUST",-166.666666,0.00021918,2,"2024-01-24T20:30:40.381",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646018,1706128240391,"fUST",-426.10577832,0.00022,2,"2024-01-24T20:30:40.391",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646019,1706128240400,"fUST",-3969.42099078,0.00022,2,"2024-01-24T20:30:40.400",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646020,1706128240409,"fUST",-166.666666,0.00022431,2,"2024-01-24T20:30:40.409",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646021,1706128240417,"fUST",-300.0,0.00022736,2,"2024-01-24T20:30:40.417",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646022,1706128240426,"fUST",-1826.50328437,0.00022736,2,"2024-01-24T20:30:40.426",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646023,1706128240435,"fUST",-2084.95173309,0.00022736,2,"2024-01-24T20:30:40.435",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646024,1706128240453,"fUST",-166.666666,0.00022944,2,"2024-01-24T20:30:40.453",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646025,1706128240464,"fUST",-375.57432963,0.00022997,2,"2024-01-24T20:30:40.464",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646026,1706128240474,"fUST",-188.29380735,0.00023054,2,"2024-01-24T20:30:40.474",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646027,1706128240483,"fUST",-309.52025057,0.0002309,2,"2024-01-24T20:30:40.483",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646028,1706128240493,"fUST",-1468.66343637,0.00023247,2,"2024-01-24T20:30:40.493",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646029,1706128240502,"fUST",-166.666666,0.00023456,2,"2024-01-24T20:30:40.502",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646030,1706128240511,"fUST",-833.68593995,0.00023629,5,"2024-01-24T20:30:40.511",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646031,1706128240521,"fUST",-10667.74851402,0.00023665,2,"2024-01-24T20:30:40.521",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646032,1706128240530,"fUST",-3238.15230471,0.00023665,2,"2024-01-24T20:30:40.530",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646033,1706128240540,"fUST",-10235.10183053,0.00023665,2,"2024-01-24T20:30:40.540",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646034,1706128240549,"fUST",-166.666666,0.00023969,2,"2024-01-24T20:30:40.549",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646035,1706128240558,"fUST",-166.666666,0.00024482,2,"2024-01-24T20:30:40.558",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646036,1706128240570,"fUST",-4724.75315233,0.00025,2,"2024-01-24T20:30:40.570",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646037,1706128240580,"fUST",-4731.9640663,0.00025,2,"2024-01-24T20:30:40.580",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646038,1706128240589,"fUST",-764.21692563,0.00026706,2,"2024-01-24T20:30:40.589",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646039,1706128240599,"fUST",-208.00661068,0.00026706,2,"2024-01-24T20:30:40.599",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646040,1706128240608,"fUST",-500.0,0.00027396,2,"2024-01-24T20:30:40.608",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646041,1706128240617,"fUST",-500.0,0.00027396,2,"2024-01-24T20:30:40.617",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646042,1706128240626,"fUST",-500.0,0.00027396,2,"2024-01-24T20:30:40.626",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646043,1706128240636,"fUST",-169.16418008,0.00027396,2,"2024-01-24T20:30:40.636",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646044,1706128240645,"fUST",-500.0,0.00027396,2,"2024-01-24T20:30:40.645",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646045,1706128240655,"fUST",-500.0,0.00027396,2,"2024-01-24T20:30:40.655",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646047,1706128240664,"fUST",-327.12170968,0.00027396,2,"2024-01-24T20:30:40.664",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646049,1706128240673,"fUST",-500.0,0.00027396,2,"2024-01-24T20:30:40.673",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646051,1706128240683,"fUST",-500.0,0.00027396,2,"2024-01-24T20:30:40.683",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646053,1706128240692,"fUST",-500.0,0.00027396,2,"2024-01-24T20:30:40.692",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646055,1706128240702,"fUST",-500.0,0.00027396,2,"2024-01-24T20:30:40.702",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646057,1706128240711,"fUST",-500.0,0.00027396,2,"2024-01-24T20:30:40.711",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646059,1706128240720,"fUST",-500.0,0.00027397,2,"2024-01-24T20:30:40.720",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646060,1706128240730,"fUST",-2040.8,0.00027397,3,"2024-01-24T20:30:40.730",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646062,1706128240739,"fUST",-3186.37,0.00027397,3,"2024-01-24T20:30:40.739",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646063,1706128240749,"fUST",-2655.31,0.00027397,3,"2024-01-24T20:30:40.749",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646065,1706128240758,"fUST",-2212.76,0.00027397,3,"2024-01-24T20:30:40.758",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646066,1706128240768,"fUST",-204.34537005,0.00028071,2,"2024-01-24T20:30:40.768",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646067,1706128240777,"fUST",-496.93115326,0.00029138,5,"2024-01-24T20:30:40.777",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646069,1706128240786,"fUST",-290.32272867,0.00029446,2,"2024-01-24T20:30:40.786",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646070,1706128240795,"fUST",-180.0,0.0003,4,"2024-01-24T20:30:40.795",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646071,1706128240804,"fUST",-139234.85869816,0.0003,4,"2024-01-24T20:30:40.804",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646073,1706128240815,"fUST",-5000.0,0.00030064,10,"2024-01-24T20:30:40.815",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646075,1706128240824,"fUST",-185.431171,0.00030137,2,"2024-01-24T20:30:40.824",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646077,1706128240833,"fUST",-158.280104,0.00030137,2,"2024-01-24T20:30:40.833",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646079,1706128240842,"fUST",-1571.50470749,0.00030683,4,"2024-01-24T20:30:40.842",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646081,1706128240851,"fUST",-185.431171,0.0003092,2,"2024-01-24T20:30:40.851",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646083,1706128240860,"fUST",-154.93802479,0.00030994,4,"2024-01-24T20:30:40.860",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646085,1706128240870,"fUST",-289.72366648,0.00030994,4,"2024-01-24T20:30:40.870",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646087,1706128240879,"fUST",-1741.02914519,0.00030995,4,"2024-01-24T20:30:40.879",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646089,1706128240888,"fUST",-1578.53012507,0.00030996,4,"2024-01-24T20:30:40.888",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646091,1706128240898,"fUST",-225.19634411,0.00030996,4,"2024-01-24T20:30:40.898",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646093,1706128240907,"fUST",-154.89162849,0.00030996,4,"2024-01-24T20:30:40.907",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646095,1706128240916,"fUST",-237.63369757,0.00030996,4,"2024-01-24T20:30:40.916",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646097,1706128240925,"fUST",-309.69031278,0.00030996,4,"2024-01-24T20:30:40.925",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646099,1706128240934,"fUST",-284.85781043,0.00030996,4,"2024-01-24T20:30:40.934",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646101,1706128240943,"fUST",-470.67463112,0.00030996,2,"2024-01-24T20:30:40.943",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646103,1706128240952,"fUST",-262.3367316,0.00030996,4,"2024-01-24T20:30:40.952",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646105,1706128240961,"fUST",-158.61013242,0.00030996,4,"2024-01-24T20:30:40.961",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646107,1706128240970,"fUST",-154.98450155,0.00030996,4,"2024-01-24T20:30:40.970",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646109,1706128240980,"fUST",-309.69031278,0.00030996,4,"2024-01-24T20:30:40.980",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646111,1706128240989,"fUST",-154.95380821,0.00030996,4,"2024-01-24T20:30:40.989",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646113,1706128240998,"fUST",-154.95351395,0.00030996,4,"2024-01-24T20:30:40.998",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646115,1706128241007,"fUST",-198.35421752,0.00030996,4,"2024-01-24T20:30:41.007",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646117,1706128241016,"fUST",-267.98689299,0.00030996,4,"2024-01-24T20:30:41.016",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646119,1706128241026,"fUST",-2836.67729407,0.00030996,4,"2024-01-24T20:30:41.026",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646121,1706128241035,"fUST",-154.95351395,0.00030996,4,"2024-01-24T20:30:41.035",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646123,1706128241044,"fUST",-309.73681733,0.00030996,4,"2024-01-24T20:30:41.044",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646125,1706128241054,"fUST",-300.0,0.00031,15,"2024-01-24T20:30:41.054",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646127,1706128241063,"fUST",-185.431171,0.00031703,2,"2024-01-24T20:30:41.063",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646129,1706128241072,"fUST",-647.92435267,0.00031885,2,"2024-01-24T20:30:41.072",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646131,1706128241082,"fUST",-289483.57416654,0.00032,15,"2024-01-24T20:30:41.082",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646134,1706128241097,"fUST",-26185.70774683,0.00032,15,"2024-01-24T20:30:41.097",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646195,1706128241660,"fUST",-3737.96498787,0.00018683,2,"2024-01-24T20:30:41.660",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646213,1706128241801,"fUST",-435.08987172,0.00018683,2,"2024-01-24T20:30:41.801",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646215,1706128241811,"fUST",-41.39652477,0.00018683,2,"2024-01-24T20:30:41.811",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312646219,1706128241823,"fUST",-2883.19499909,0.00018683,2,"2024-01-24T20:30:41.823",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649423,1706128393092,"fUST",1355.27058969,0.00018683,5,"2024-01-24T20:33:13.092",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649425,1706128578867,"fUST",30.22237568,0.00021296,5,"2024-01-24T20:36:18.867",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649426,1706128597812,"fUST",1468.66343637,0.00017747,2,"2024-01-24T20:36:37.812",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649427,1706128623232,"fUST",11216.9505815,0.00017577,2,"2024-01-24T20:37:03.232",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649428,1706128626020,"fUST",380.86419212,0.00018473,3,"2024-01-24T20:37:06.020",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649429,1706128627719,"fUST",2032.93542814,0.00018204,2,"2024-01-24T20:37:07.719",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649430,1706128676961,"fUST",547.94303379,0.00018204,2,"2024-01-24T20:37:56.961",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649431,1706128682115,"fUST",542.3971227,0.00018204,2,"2024-01-24T20:38:02.115",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649432,1706128941640,"fUST",3486.61806957,0.00018156,2,"2024-01-24T20:42:21.640",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649433,1706128979653,"fUST",208.611055,0.00017525,2,"2024-01-24T20:42:59.653",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649434,1706129101908,"fUST",241.55693861,0.00016042,2,"2024-01-24T20:45:01.908",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649435,1706129109279,"fUST",595.27318689,0.000185,2,"2024-01-24T20:45:09.279",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649436,1706129109908,"fUST",213.48757656,0.000185,2,"2024-01-24T20:45:09.908",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649437,1706129112131,"fUST",18909.22401992,0.000185,2,"2024-01-24T20:45:12.131",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649438,1706129113666,"fUST",1484.61502997,0.000185,2,"2024-01-24T20:45:13.666",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649439,1706129114185,"fUST",19871.73595374,0.000185,2,"2024-01-24T20:45:14.185",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649440,1706129116535,"fUST",166.72224739,0.000185,2,"2024-01-24T20:45:16.535",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649441,1706129116730,"fUST",452.88221546,0.000185,2,"2024-01-24T20:45:16.730",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649442,1706129117828,"fUST",526.86671642,0.000185,2,"2024-01-24T20:45:17.828",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649443,1706129119210,"fUST",2035.08647523,0.000185,2,"2024-01-24T20:45:19.210",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649444,1706129121058,"fUST",181.02826495,0.000185,2,"2024-01-24T20:45:21.058",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649445,1706129121478,"fUST",211.59032414,0.000185,2,"2024-01-24T20:45:21.478",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649446,1706129122074,"fUST",167.05007612,0.000185,2,"2024-01-24T20:45:22.074",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649447,1706129122309,"fUST",20906.59632435,0.000185,2,"2024-01-24T20:45:22.309",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649448,1706129122468,"fUST",154.86062544,0.000185,2,"2024-01-24T20:45:22.468",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649449,1706129123375,"fUST",260.95376915,0.000185,2,"2024-01-24T20:45:23.375",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649450,1706129124894,"fUST",1579.8258689,0.000185,2,"2024-01-24T20:45:24.894",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649451,1706129125287,"fUST",595.27318689,0.000185,2,"2024-01-24T20:45:25.287",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649452,1706129125913,"fUST",213.28337468,0.000185,2,"2024-01-24T20:45:25.913",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649453,1706129127671,"fUST",1436.98005079,0.000185,2,"2024-01-24T20:45:27.671",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649454,1706129128139,"fUST",154.86062544,0.000185,2,"2024-01-24T20:45:28.139",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649455,1706129128441,"fUST",154.86062544,0.000185,2,"2024-01-24T20:45:28.441",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649456,1706129128598,"fUST",18909.22401992,0.000185,2,"2024-01-24T20:45:28.598",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649457,1706129129775,"fUST",154.86062544,0.000185,2,"2024-01-24T20:45:29.775",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649458,1706129130022,"fUST",170.98714659,0.000185,2,"2024-01-24T20:45:30.022",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649459,1706129130870,"fUST",178.96550385,0.000185,2,"2024-01-24T20:45:30.870",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649460,1706129131212,"fUST",1294.07008414,0.000185,2,"2024-01-24T20:45:31.212",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649461,1706129131478,"fUST",555.52588132,0.000185,2,"2024-01-24T20:45:31.478",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649462,1706129131839,"fUST",631.68509229,0.000185,2,"2024-01-24T20:45:31.839",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649463,1706129131918,"fUST",616.92156387,0.000185,2,"2024-01-24T20:45:31.918",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649464,1706129132189,"fUST",19871.73595374,0.000185,2,"2024-01-24T20:45:32.189",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649465,1706129132627,"fUST",154.86062544,0.000185,3,"2024-01-24T20:45:32.627",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649466,1706129133219,"fUST",2034.05684015,0.000185,2,"2024-01-24T20:45:33.219",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649467,1706129134543,"fUST",166.72224739,0.000185,2,"2024-01-24T20:45:34.543",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649468,1706129134753,"fUST",452.88221546,0.000185,2,"2024-01-24T20:45:34.753",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649469,1706129136074,"fUST",167.05007612,0.000185,2,"2024-01-24T20:45:36.074",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649470,1706129137054,"fUST",522.24897159,0.000185,2,"2024-01-24T20:45:37.054",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649471,1706129137275,"fUST",265.548392,0.000185,2,"2024-01-24T20:45:37.275",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649472,1706129137305,"fUST",1026.52542137,0.00018499,2,"2024-01-24T20:45:37.305",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649473,1706129137372,"fUST",260.79612059,0.000185,2,"2024-01-24T20:45:37.372",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649474,1706129137488,"fUST",211.59032414,0.000185,2,"2024-01-24T20:45:37.488",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649475,1706129137932,"fUST",329.63381135,0.00018499,2,"2024-01-24T20:45:37.932",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649476,1706129138336,"fUST",154.86062544,0.00018499,2,"2024-01-24T20:45:38.336",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649477,1706129138464,"fUST",230.21913515,0.000185,2,"2024-01-24T20:45:38.464",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649478,1706129138862,"fUST",1578.09821046,0.000185,2,"2024-01-24T20:45:38.862",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649479,1706129139071,"fUST",176.43136369,0.000185,2,"2024-01-24T20:45:39.071",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649480,1706129140335,"fUST",19830.77185342,0.000185,2,"2024-01-24T20:45:40.335",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649481,1706129142065,"fUST",170.86012437,0.000185,2,"2024-01-24T20:45:42.065",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649482,1706129142150,"fUST",154.99993808,0.000185,2,"2024-01-24T20:45:42.150",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649483,1706129142259,"fUST",8764.16069463,0.000185,2,"2024-01-24T20:45:42.259",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649484,1706129142433,"fUST",309.69031278,0.000185,2,"2024-01-24T20:45:42.433",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649485,1706129142528,"fUST",154.86062544,0.000185,2,"2024-01-24T20:45:42.528",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649486,1706129143710,"fUST",561.77353058,0.000185,2,"2024-01-24T20:45:43.710",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649487,1706129143788,"fUST",903.88612378,0.000185,2,"2024-01-24T20:45:43.788",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649488,1706129144876,"fUST",178.96550385,0.000185,2,"2024-01-24T20:45:44.876",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649489,1706129145640,"fUST",243.55827544,0.000185,2,"2024-01-24T20:45:45.640",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649490,1706129145924,"fUST",616.92156387,0.000185,2,"2024-01-24T20:45:45.924",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649491,1706129145999,"fUST",1242.8279432,0.00018499,2,"2024-01-24T20:45:45.999",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649492,1706129146309,"fUST",244.18511034,0.00018499,2,"2024-01-24T20:45:46.309",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649493,1706129146337,"fUST",7962.34091115,0.000185,2,"2024-01-24T20:45:46.337",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649494,1706129146579,"fUST",4104.72771243,0.000185,2,"2024-01-24T20:45:46.579",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649495,1706129147743,"fUST",8130.36190201,0.000185,2,"2024-01-24T20:45:47.743",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649496,1706129147838,"fUST",237.74153663,0.00018499,2,"2024-01-24T20:45:47.838",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649497,1706129148119,"fUST",175.26340057,0.00018499,2,"2024-01-24T20:45:48.119",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649498,1706129148214,"fUST",2410.29523387,0.000185,2,"2024-01-24T20:45:48.214",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649499,1706129148899,"fUST",3746.91160772,0.000185,2,"2024-01-24T20:45:48.899",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649500,1706129149207,"fUST",1292.45350825,0.000185,2,"2024-01-24T20:45:49.207",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649501,1706129149236,"fUST",154.86062544,0.00018499,2,"2024-01-24T20:45:49.236",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649502,1706129149279,"fUST",265.548392,0.000185,2,"2024-01-24T20:45:49.279",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649503,1706129150312,"fUST",19871.73595374,0.000185,2,"2024-01-24T20:45:50.312",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649504,1706129150585,"fUST",302.00997705,0.000185,2,"2024-01-24T20:45:50.585",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649505,1706129150618,"fUST",18909.22401992,0.000185,2,"2024-01-24T20:45:50.618",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649506,1706129150647,"fUST",154.86062544,0.0001665,3,"2024-01-24T20:45:50.647",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649507,1706129150674,"fUST",1993.99921548,0.00018499,2,"2024-01-24T20:45:50.674",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649508,1706129151470,"fUST",154.86062544,0.000185,2,"2024-01-24T20:45:51.470",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649509,1706129152097,"fUST",201.00456853,0.000185,2,"2024-01-24T20:45:52.097",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649510,1706129152724,"fUST",294.97608218,0.000185,2,"2024-01-24T20:45:52.724",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649511,1706129152754,"fUST",452.88221546,0.000185,2,"2024-01-24T20:45:52.754",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649512,1706129153358,"fUST",1026.52542137,0.000185,2,"2024-01-24T20:45:53.358",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649513,1706129153475,"fUST",277.09031427,0.000185,2,"2024-01-24T20:45:53.475",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649514,1706129153504,"fUST",555.52588132,0.000185,2,"2024-01-24T20:45:53.504",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649515,1706129153954,"fUST",329.24125711,0.000185,2,"2024-01-24T20:45:53.954",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649516,1706129154260,"fUST",2039.5598213,0.000185,2,"2024-01-24T20:45:54.260",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649517,1706129154344,"fUST",156.45574624,0.000185,2,"2024-01-24T20:45:54.344",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649518,1706129155716,"fUST",588.5086678,0.000185,2,"2024-01-24T20:45:55.716",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649519,1706129156589,"fUST",154.98445202,0.000185,2,"2024-01-24T20:45:56.589",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649520,1706129156625,"fUST",162.96320089,0.000185,2,"2024-01-24T20:45:56.625",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649521,1706129156820,"fUST",20879.12353862,0.000185,2,"2024-01-24T20:45:56.820",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649522,1706129157054,"fUST",522.24897159,0.000185,2,"2024-01-24T20:45:57.054",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649523,1706129157102,"fUST",261.19714491,0.000185,2,"2024-01-24T20:45:57.102",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649524,1706129157659,"fUST",36974.74812136,0.000185,2,"2024-01-24T20:45:57.659",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649525,1706129157792,"fUST",422.99801146,0.000185,2,"2024-01-24T20:45:57.792",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649526,1706129158906,"fUST",4815.22334348,0.000185,2,"2024-01-24T20:45:58.906",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649527,1706129159230,"fUST",680.27751696,0.000185,2,"2024-01-24T20:45:59.230",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649528,1706129159739,"fUST",561.77353058,0.000185,2,"2024-01-24T20:45:59.739",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649529,1706129160021,"fUST",1242.8279432,0.000185,2,"2024-01-24T20:46:00.021",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649530,1706129160631,"fUST",244.18511034,0.000185,2,"2024-01-24T20:46:00.631",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649531,1706129160878,"fUST",178.77854137,0.000185,2,"2024-01-24T20:46:00.878",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649532,1706129161007,"fUST",154.86062544,0.000185,2,"2024-01-24T20:46:01.007",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649533,1706129161290,"fUST",594.59334854,0.000185,2,"2024-01-24T20:46:01.290",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649534,1706129161849,"fUST",209.23332663,0.000185,2,"2024-01-24T20:46:01.849",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649535,1706129162265,"fUST",8759.80737201,0.000185,2,"2024-01-24T20:46:02.265",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649536,1706129162589,"fUST",302.00997705,0.000185,2,"2024-01-24T20:46:02.589",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649537,1706129162899,"fUST",3746.91160772,0.000185,2,"2024-01-24T20:46:02.899",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649538,1706129163570,"fUST",81222.81038163,0.000185,2,"2024-01-24T20:46:03.570",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649539,1706129164320,"fUST",7962.34091115,0.000185,2,"2024-01-24T20:46:04.320",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649540,1706129165231,"fUST",154.86062544,0.000185,2,"2024-01-24T20:46:05.231",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649541,1706129165280,"fUST",315.23206951,0.000185,2,"2024-01-24T20:46:05.280",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649542,1706129165438,"fUST",21690.99033113,0.000185,2,"2024-01-24T20:46:05.438",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649543,1706129165473,"fUST",154.95351395,0.000185,2,"2024-01-24T20:46:05.473",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649544,1706129166211,"fUST",156.07097879,0.00018499,2,"2024-01-24T20:46:06.211",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649545,1706129166579,"fUST",4104.72771243,0.00018315,2,"2024-01-24T20:46:06.579",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649546,1706129166777,"fUST",154.86062544,0.00018499,2,"2024-01-24T20:46:06.777",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649547,1706129166902,"fUST",938.03984623,0.00018499,2,"2024-01-24T20:46:06.902",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649548,1706129167921,"fUST",616.92156387,0.000185,2,"2024-01-24T20:46:07.921",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649549,1706129168142,"fUST",175.26340057,0.000185,2,"2024-01-24T20:46:08.142",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649550,1706129169300,"fUST",2008.57936156,0.000185,2,"2024-01-24T20:46:09.300",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649551,1706129169537,"fUST",243.19997644,0.000185,2,"2024-01-24T20:46:09.537",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649552,1706129171441,"fUST",154.86062544,0.000185,2,"2024-01-24T20:46:11.441",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649553,1706129181347,"fUST",1640.08201467,0.000185,2,"2024-01-24T20:46:21.347",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649554,1706129275994,"fUST",154.86062544,0.000185,2,"2024-01-24T20:47:55.994",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649555,1706129283348,"fUST",154.8915728,0.00016751,2,"2024-01-24T20:48:03.348",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649556,1706129318951,"fUST",616.92156387,0.000185,2,"2024-01-24T20:48:38.951",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649557,1706129327155,"fUST",175.26340057,0.000185,2,"2024-01-24T20:48:47.155",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649558,1706129338579,"fUST",522.24897159,0.000185,2,"2024-01-24T20:48:58.579",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649559,1706129341707,"fUST",19871.73595374,0.000185,2,"2024-01-24T20:49:01.707",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649560,1706129350270,"fUST",452.88221546,0.000185,2,"2024-01-24T20:49:10.270",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649561,1706129352763,"fUST",680.27751696,0.000185,2,"2024-01-24T20:49:12.763",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649562,1706129353496,"fUST",156.07097879,0.000185,2,"2024-01-24T20:49:13.496",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649563,1706129354873,"fUST",244.18511034,0.000185,2,"2024-01-24T20:49:14.873",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649564,1706129358616,"fUST",261.19714491,0.000185,2,"2024-01-24T20:49:18.616",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649565,1706129359531,"fUST",1242.8279432,0.000185,2,"2024-01-24T20:49:19.531",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649566,1706129359763,"fUST",2008.57936156,0.000185,2,"2024-01-24T20:49:19.763",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649567,1706129359795,"fUST",2039.5598213,0.000185,2,"2024-01-24T20:49:19.795",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649568,1706129363261,"fUST",588.5086678,0.000185,2,"2024-01-24T20:49:23.261",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649569,1706129364103,"fUST",302.00997705,0.000185,2,"2024-01-24T20:49:24.103",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649570,1706129364819,"fUST",1993.99921548,0.000185,2,"2024-01-24T20:49:24.819",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649571,1706129365123,"fUST",81222.81038163,0.000185,2,"2024-01-24T20:49:25.123",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649572,1706129365637,"fUST",18909.22401992,0.000185,2,"2024-01-24T20:49:25.637",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649573,1706129368303,"fUST",4815.22334348,0.000185,2,"2024-01-24T20:49:28.303",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649574,1706129368341,"fUST",20879.12353862,0.000185,2,"2024-01-24T20:49:28.341",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649575,1706129411177,"fUST",154.86062544,0.000185,2,"2024-01-24T20:50:11.177",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649636,1706129431806,"fUST",-978.2579722,0.00018501,2,"2024-01-24T20:50:31.806",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649638,1706129431816,"fUST",-2981.7420278,0.00018501,2,"2024-01-24T20:50:31.816",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649640,1706129431829,"fUST",-16724.42151809,0.00018501,2,"2024-01-24T20:50:31.829",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649642,1706129431838,"fUST",-297.85039336,0.0001856,2,"2024-01-24T20:50:31.838",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649643,1706129431847,"fUST",-1253.0563288,0.00018561,2,"2024-01-24T20:50:31.847",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649645,1706129431856,"fUST",-155.0,0.00018567,2,"2024-01-24T20:50:31.856",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649646,1706129431866,"fUST",-1175.59889736,0.00018567,2,"2024-01-24T20:50:31.866",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649648,1706129431875,"fUST",-155.32484539,0.00018575,2,"2024-01-24T20:50:31.875",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649650,1706129431884,"fUST",-154.89155117,0.00018733,2,"2024-01-24T20:50:31.884",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649652,1706129431893,"fUST",-167.08664184,0.00018733,2,"2024-01-24T20:50:31.893",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649654,1706129431903,"fUST",-175.13901478,0.00018733,2,"2024-01-24T20:50:31.903",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649656,1706129431912,"fUST",-522.24897159,0.00018733,2,"2024-01-24T20:50:31.912",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649658,1706129431922,"fUST",-19871.73595374,0.00018734,2,"2024-01-24T20:50:31.922",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649660,1706129431931,"fUST",-154.86062544,0.00018738,3,"2024-01-24T20:50:31.931",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649662,1706129431940,"fUST",-163.537017,0.00019178,2,"2024-01-24T20:50:31.940",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649664,1706129431950,"fUST",-200.0,0.0002035,2,"2024-01-24T20:50:31.950",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649666,1706129431959,"fUST",-587.61447108,0.00020608,2,"2024-01-24T20:50:31.959",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649668,1706129431969,"fUST",-1046.46984737,0.00020608,2,"2024-01-24T20:50:31.969",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649670,1706129431978,"fUST",-2038.04178938,0.00020609,2,"2024-01-24T20:50:31.978",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649672,1706129431988,"fUST",-244.18511034,0.00020609,2,"2024-01-24T20:50:31.988",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649673,1706129431997,"fUST",-260.93709577,0.0002061,2,"2024-01-24T20:50:31.997",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649674,1706129432007,"fUST",-156.07097879,0.0002061,2,"2024-01-24T20:50:32.007",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649675,1706129432016,"fUST",-680.27751696,0.0002061,2,"2024-01-24T20:50:32.016",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649676,1706129432026,"fUST",-11336.06446259,0.00020611,2,"2024-01-24T20:50:32.026",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649677,1706129432035,"fUST",-3158.24341126,0.00020611,2,"2024-01-24T20:50:32.035",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649678,1706129432045,"fUST",-2782.66,0.00020798,3,"2024-01-24T20:50:32.045",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649679,1706129432054,"fUST",-2318.89,0.00020798,3,"2024-01-24T20:50:32.054",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649680,1706129432063,"fUST",-1932.4,0.00020798,3,"2024-01-24T20:50:32.063",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649681,1706129432072,"fUST",-4007.03,0.00020808,3,"2024-01-24T20:50:32.072",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649682,1706129432087,"fUST",-3339.2,0.00020808,3,"2024-01-24T20:50:32.087",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649683,1706129432097,"fUST",-2535.74256144,0.00020818,2,"2024-01-24T20:50:32.097",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649717,1706129437889,"fUST",-3304.66936715,0.00020818,2,"2024-01-24T20:50:37.889",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649720,1706129437900,"fUST",-268.74969457,0.00020818,2,"2024-01-24T20:50:37.900",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649722,1706129437909,"fUST",-2448.4846352,0.00020819,2,"2024-01-24T20:50:37.909",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649724,1706129437918,"fUST",-155.40624205,0.00020819,2,"2024-01-24T20:50:37.918",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649726,1706129437928,"fUST",-193.81722702,0.00020819,2,"2024-01-24T20:50:37.928",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649728,1706129437938,"fUST",-154.96901546,0.00020819,2,"2024-01-24T20:50:37.938",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649730,1706129437947,"fUST",-199.24913429,0.00020819,2,"2024-01-24T20:50:37.947",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649731,1706129437956,"fUST",-653.67464591,0.00020819,2,"2024-01-24T20:50:37.956",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649733,1706129437966,"fUST",-277.40416736,0.0002082,2,"2024-01-24T20:50:37.966",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649735,1706129437975,"fUST",-275.85777372,0.0002082,2,"2024-01-24T20:50:37.975",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649737,1706129437984,"fUST",-472.18154204,0.0002082,2,"2024-01-24T20:50:37.984",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649739,1706129437993,"fUST",-15199.42602555,0.0002082,2,"2024-01-24T20:50:37.993",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649741,1706129438003,"fUST",-2014.87034049,0.00020821,2,"2024-01-24T20:50:38.003",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649743,1706129438012,"fUST",-295.35698894,0.00020821,2,"2024-01-24T20:50:38.012",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649745,1706129438021,"fUST",-803.46356427,0.00021296,5,"2024-01-24T20:50:38.021",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649747,1706129438031,"fUST",-1826.50328437,0.00021296,2,"2024-01-24T20:50:38.031",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649749,1706129438040,"fUST",-2084.95173309,0.00021296,2,"2024-01-24T20:50:38.040",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649751,1706129438049,"fUST",-300.0,0.00021296,2,"2024-01-24T20:50:38.049",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649753,1706129438058,"fUST",-166.666666,0.00021918,2,"2024-01-24T20:50:38.058",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649755,1706129438067,"fUST",-2074.57916651,0.00021997,2,"2024-01-24T20:50:38.067",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649757,1706129438076,"fUST",-154.86062544,0.00021998,2,"2024-01-24T20:50:38.076",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649759,1706129438086,"fUST",-15220.19994985,0.00021998,2,"2024-01-24T20:50:38.086",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649761,1706129438095,"fUST",-20879.12353862,0.00021999,2,"2024-01-24T20:50:38.095",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649763,1706129438104,"fUST",-208.00661068,0.00022,2,"2024-01-24T20:50:38.104",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649765,1706129438113,"fUST",-426.10577832,0.00022,2,"2024-01-24T20:50:38.113",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649767,1706129438122,"fUST",-3969.42099078,0.00022,2,"2024-01-24T20:50:38.122",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649769,1706129438131,"fUST",-200.0,0.00022385,7,"2024-01-24T20:50:38.131",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649771,1706129438140,"fUST",-166.666666,0.00022431,2,"2024-01-24T20:50:38.140",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649773,1706129438150,"fUST",-166.666666,0.00022944,2,"2024-01-24T20:50:38.150",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649775,1706129438159,"fUST",-1415.66703516,0.00023,2,"2024-01-24T20:50:38.159",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649777,1706129438168,"fUST",-166.666666,0.00023456,2,"2024-01-24T20:50:38.168",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649779,1706129438177,"fUST",-1610.34,0.00023653,3,"2024-01-24T20:50:38.177",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649781,1706129438186,"fUST",-300.79093612,0.00023662,2,"2024-01-24T20:50:38.186",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649783,1706129438195,"fUST",-1241.72103264,0.00023662,2,"2024-01-24T20:50:38.195",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649785,1706129438204,"fUST",-1992.48595356,0.00023662,2,"2024-01-24T20:50:38.204",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649787,1706129438214,"fUST",-2104.07287401,0.00023662,2,"2024-01-24T20:50:38.214",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649789,1706129438223,"fUST",-470.80732048,0.00023662,2,"2024-01-24T20:50:38.223",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649791,1706129438234,"fUST",-309.52025057,0.00023663,2,"2024-01-24T20:50:38.234",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649793,1706129438243,"fUST",-81222.81038163,0.00023663,2,"2024-01-24T20:50:38.243",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649795,1706129438252,"fUST",-562.12179686,0.00023663,2,"2024-01-24T20:50:38.252",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649798,1706129438272,"fUST",-6250.3041234,0.00023663,2,"2024-01-24T20:50:38.272",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649800,1706129438281,"fUST",-3638.69816429,0.00023663,2,"2024-01-24T20:50:38.281",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649802,1706129438290,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.290",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649804,1706129438299,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.299",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649806,1706129438308,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.308",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649808,1706129438317,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.317",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649810,1706129438326,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.326",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649812,1706129438336,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.336",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649813,1706129438345,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.345",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649815,1706129438355,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.355",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649817,1706129438364,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.364",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649819,1706129438373,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.373",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649820,1706129438382,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.382",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649821,1706129438391,"fUST",-553.99871468,0.00023664,2,"2024-01-24T20:50:38.391",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649823,1706129438401,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.401",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649824,1706129438410,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.410",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649825,1706129438420,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.420",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649826,1706129438431,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.431",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649827,1706129438440,"fUST",-518.00745588,0.00023664,2,"2024-01-24T20:50:38.440",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649828,1706129438449,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.449",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649829,1706129438458,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.458",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649830,1706129438467,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.467",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649831,1706129438477,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.477",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649832,1706129438486,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.486",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649833,1706129438495,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.495",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649834,1706129438504,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.504",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649835,1706129438513,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.513",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649836,1706129438521,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.521",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649837,1706129438530,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.530",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649838,1706129438539,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.539",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649839,1706129438548,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.548",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649840,1706129438558,"fUST",-202.71428982,0.00023664,2,"2024-01-24T20:50:38.558",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649841,1706129438567,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.567",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649842,1706129438579,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.579",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649843,1706129438588,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.588",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649844,1706129438597,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.597",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649845,1706129438609,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.609",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649846,1706129438618,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.618",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649847,1706129438628,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.628",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649848,1706129438639,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.639",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649849,1706129438648,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.648",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649850,1706129438657,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.657",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649851,1706129438666,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.666",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649852,1706129438677,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.677",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649853,1706129438687,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.687",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649854,1706129438696,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.696",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649855,1706129438706,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.706",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649856,1706129438715,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.715",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649857,1706129438725,"fUST",-507.94976321,0.00023664,2,"2024-01-24T20:50:38.725",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649858,1706129438734,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.734",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649859,1706129438745,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.745",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649860,1706129438755,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.755",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649861,1706129438764,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.764",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649862,1706129438774,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.774",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649863,1706129438783,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.783",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649864,1706129438793,"fUST",-422.89802991,0.00023664,2,"2024-01-24T20:50:38.793",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649865,1706129438802,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.802",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649866,1706129438811,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.811",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649867,1706129438820,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.820",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649868,1706129438830,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.830",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649869,1706129438841,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.841",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649870,1706129438852,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.852",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649871,1706129438861,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.861",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649872,1706129438870,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.870",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649873,1706129438880,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.880",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649874,1706129438890,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.890",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649875,1706129438899,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.899",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649876,1706129438909,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.909",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649877,1706129438919,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.919",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649878,1706129438929,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.929",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649879,1706129438939,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.939",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649880,1706129438948,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.948",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649881,1706129438957,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.957",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649882,1706129438967,"fUST",-457.60271298,0.00023664,2,"2024-01-24T20:50:38.967",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649883,1706129438976,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.976",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649884,1706129438986,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.986",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649885,1706129438995,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:38.995",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649886,1706129439004,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:39.004",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649887,1706129439016,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:39.016",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649888,1706129439026,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:39.026",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649889,1706129439035,"fUST",-500.0,0.00023664,2,"2024-01-24T20:50:39.035",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649890,1706129439045,"fUST",-13972.52124805,0.00023665,2,"2024-01-24T20:50:39.045",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649891,1706129439054,"fUST",-9935.96165527,0.00023665,2,"2024-01-24T20:50:39.054",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649892,1706129439063,"fUST",-166.666666,0.00023969,2,"2024-01-24T20:50:39.063",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649893,1706129439072,"fUST",-166.666666,0.00024482,2,"2024-01-24T20:50:39.072",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649894,1706129439084,"fUST",-280.0,0.00024658,2,"2024-01-24T20:50:39.084",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649895,1706129439093,"fUST",-764.21692563,0.00025,2,"2024-01-24T20:50:39.093",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649896,1706129439185,"fUST",-290.32272867,0.0002735,2,"2024-01-24T20:50:39.185",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649897,1706129439195,"fUST",-496.93115326,0.0002735,5,"2024-01-24T20:50:39.195",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649898,1706129439205,"fUST",-204.34537005,0.00028071,2,"2024-01-24T20:50:39.205",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649899,1706129439215,"fUST",-496.33014878,0.00028071,2,"2024-01-24T20:50:39.215",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649900,1706129439225,"fUST",-392.21123523,0.00028071,2,"2024-01-24T20:50:39.225",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649901,1706129439235,"fUST",-525.0,0.00028071,2,"2024-01-24T20:50:39.235",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649902,1706129439244,"fUST",-4731.9640663,0.00028778,2,"2024-01-24T20:50:39.244",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649903,1706129439254,"fUST",-4724.75315233,0.00028778,2,"2024-01-24T20:50:39.254",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649904,1706129439264,"fUST",-500.0,0.0002878,2,"2024-01-24T20:50:39.264",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649905,1706129439273,"fUST",-500.0,0.00029999,2,"2024-01-24T20:50:39.273",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649906,1706129439282,"fUST",-500.0,0.00029999,2,"2024-01-24T20:50:39.282",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649907,1706129439291,"fUST",-500.0,0.00029999,2,"2024-01-24T20:50:39.291",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649908,1706129439301,"fUST",-169.16418008,0.00029999,2,"2024-01-24T20:50:39.301",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649909,1706129439310,"fUST",-500.0,0.00029999,2,"2024-01-24T20:50:39.310",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649910,1706129439319,"fUST",-500.0,0.00029999,2,"2024-01-24T20:50:39.319",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649911,1706129439330,"fUST",-500.0,0.00029999,2,"2024-01-24T20:50:39.330",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649913,1706129439339,"fUST",-500.0,0.00029999,2,"2024-01-24T20:50:39.339",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649914,1706129439348,"fUST",-500.0,0.00029999,2,"2024-01-24T20:50:39.348",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649916,1706129439357,"fUST",-327.12170968,0.00029999,2,"2024-01-24T20:50:39.357",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649918,1706129439366,"fUST",-500.0,0.00029999,2,"2024-01-24T20:50:39.366",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649919,1706129439376,"fUST",-500.0,0.00029999,2,"2024-01-24T20:50:39.376",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649920,1706129439385,"fUST",-167.29104502,0.00029999,2,"2024-01-24T20:50:39.385",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649921,1706129439395,"fUST",-154.87609912,0.0003,4,"2024-01-24T20:50:39.395",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649922,1706129439405,"fUST",-139234.85869816,0.0003,4,"2024-01-24T20:50:39.405",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649923,1706129439414,"fUST",-607.7238862,0.0003,2,"2024-01-24T20:50:39.414",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649924,1706129439423,"fUST",-185.431171,0.00030137,2,"2024-01-24T20:50:39.423",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649925,1706129439433,"fUST",-158.280105,0.00030137,2,"2024-01-24T20:50:39.433",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649926,1706129439442,"fUST",-5000.0,0.00030722,10,"2024-01-24T20:50:39.442",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649927,1706129439451,"fUST",-185.431171,0.0003092,2,"2024-01-24T20:50:39.451",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649928,1706129439461,"fUST",-154.95380821,0.00031673,4,"2024-01-24T20:50:39.461",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649929,1706129439470,"fUST",-154.95351395,0.00031673,4,"2024-01-24T20:50:39.470",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649930,1706129439479,"fUST",-158.61013242,0.00031673,4,"2024-01-24T20:50:39.479",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649931,1706129439489,"fUST",-267.98689299,0.00031673,4,"2024-01-24T20:50:39.489",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649932,1706129439498,"fUST",-198.35421752,0.00031673,4,"2024-01-24T20:50:39.498",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649933,1706129439507,"fUST",-289.72366648,0.00031673,4,"2024-01-24T20:50:39.507",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649934,1706129439517,"fUST",-309.69031278,0.00031673,4,"2024-01-24T20:50:39.517",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649935,1706129439526,"fUST",-154.89162849,0.00031673,4,"2024-01-24T20:50:39.526",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649936,1706129439535,"fUST",-225.19634411,0.00031673,4,"2024-01-24T20:50:39.535",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649937,1706129439544,"fUST",-284.85781043,0.00031673,4,"2024-01-24T20:50:39.544",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649938,1706129439554,"fUST",-1741.02914519,0.00031673,4,"2024-01-24T20:50:39.554",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649939,1706129439563,"fUST",-262.3367316,0.00031673,4,"2024-01-24T20:50:39.563",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649940,1706129439573,"fUST",-2836.67729407,0.00031675,4,"2024-01-24T20:50:39.573",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649941,1706129439586,"fUST",-185.431171,0.00031703,2,"2024-01-24T20:50:39.586",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649942,1706129439595,"fUST",-647.92435267,0.00031885,2,"2024-01-24T20:50:39.595",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649943,1706129439604,"fUST",-120660.04696154,0.00031895,2,"2024-01-24T20:50:39.604",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649944,1706129439613,"fUST",-154.95351395,0.00031995,4,"2024-01-24T20:50:39.613",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649945,1706129439623,"fUST",-309.73681733,0.00031995,4,"2024-01-24T20:50:39.623",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649946,1706129439632,"fUST",-154.92253873,0.00031996,4,"2024-01-24T20:50:39.632",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649947,1706129439641,"fUST",-1266.7890629,0.00031996,4,"2024-01-24T20:50:39.641",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649948,1706129439650,"fUST",-154.92253873,0.00031996,2,"2024-01-24T20:50:39.650",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649949,1706129439660,"fUST",-687.96014716,0.00031996,4,"2024-01-24T20:50:39.660",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649950,1706129439669,"fUST",-272.55691777,0.00031996,4,"2024-01-24T20:50:39.669",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649951,1706129439679,"fUST",-193.33123141,0.00031997,2,"2024-01-24T20:50:39.679",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649952,1706129439690,"fUST",-2198.91341838,0.00031997,4,"2024-01-24T20:50:39.690",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649953,1706129439699,"fUST",-2478.15575317,0.00031998,4,"2024-01-24T20:50:39.699",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649954,1706129439708,"fUST",-81101.73057241,0.00032,15,"2024-01-24T20:50:39.708",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649955,1706129439717,"fUST",-154.86062544,0.00032,4,"2024-01-24T20:50:39.717",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649956,1706129439726,"fUST",-300.0,0.00032,16,"2024-01-24T20:50:39.726",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649957,1706129439736,"fUST",-5000.0,0.00032439,7,"2024-01-24T20:50:39.736",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649958,1706129439745,"fUST",-185.431171,0.00032485,2,"2024-01-24T20:50:39.745",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649959,1706129439754,"fUST",-185.431171,0.00033268,2,"2024-01-24T20:50:39.754",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649960,1706129439763,"fUST",-151.0,0.00033852,2,"2024-01-24T20:50:39.763",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649961,1706129439772,"fUST",-1551.37467146,0.00034,3,"2024-01-24T20:50:39.772",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649962,1706129439782,"fUST",-185.431171,0.00034051,2,"2024-01-24T20:50:39.782",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649963,1706129439791,"fUST",-177.0772953,0.00034247,2,"2024-01-24T20:50:39.791",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649964,1706129439800,"fUST",-185.431171,0.00034834,2,"2024-01-24T20:50:39.800",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649965,1706129439809,"fUST",-333.08255178,0.00035,4,"2024-01-24T20:50:39.809",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649966,1706129439818,"fUST",-185.431171,0.00035616,2,"2024-01-24T20:50:39.818",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649967,1706129439827,"fUST",-151.0,0.00035809,4,"2024-01-24T20:50:39.827",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649968,1706129439837,"fUST",-154.87609912,0.00036,4,"2024-01-24T20:50:39.837",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649969,1706129439846,"fUST",-150.0,0.0003604,2,"2024-01-24T20:50:39.846",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649970,1706129439855,"fUST",-150.086,0.0003604,2,"2024-01-24T20:50:39.855",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649971,1706129439864,"fUST",-185.431171,0.00036399,2,"2024-01-24T20:50:39.864",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649972,1706129439874,"fUST",-5000.0,0.00036826,7,"2024-01-24T20:50:39.874",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649973,1706129439884,"fUST",-208.4755949,0.00036923,2,"2024-01-24T20:50:39.884",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649974,1706129439893,"fUST",-30396.95170688,0.00037,2,"2024-01-24T20:50:39.893",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649975,1706129439902,"fUST",-151.0,0.00037,2,"2024-01-24T20:50:39.902",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649976,1706129439911,"fUST",-151.0,0.00037,2,"2024-01-24T20:50:39.911",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649978,1706129439920,"fUST",-151.0,0.00037,2,"2024-01-24T20:50:39.920",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649979,1706129439929,"fUST",-769.844791,0.00037,2,"2024-01-24T20:50:39.929",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649981,1706129439938,"fUST",-769.844791,0.00037,2,"2024-01-24T20:50:39.938",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649982,1706129439947,"fUST",-760.351422,0.00037,2,"2024-01-24T20:50:39.947",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649983,1706129439957,"fUST",-760.351422,0.00037,2,"2024-01-24T20:50:39.957",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649984,1706129439966,"fUST",-151.0,0.00037,2,"2024-01-24T20:50:39.966",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649985,1706129439975,"fUST",-185.431171,0.00037182,2,"2024-01-24T20:50:39.975",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649987,1706129439984,"fUST",-151.0,0.00037767,4,"2024-01-24T20:50:39.984",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649988,1706129439993,"fUST",-185.431171,0.00037965,2,"2024-01-24T20:50:39.993",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649989,1706129440002,"fUST",-322.04449546,0.00037989,4,"2024-01-24T20:50:40.002",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649990,1706129440011,"fUST",-12260.48652932,0.0003799,5,"2024-01-24T20:50:40.011",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649992,1706129440021,"fUST",-20659.87739736,0.00038,10,"2024-01-24T20:50:40.021",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649994,1706129440030,"fUST",-746.00771525,0.000385,4,"2024-01-24T20:50:40.030",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649996,1706129440039,"fUST",-185.431171,0.00038747,2,"2024-01-24T20:50:40.039",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312649999,1706129440048,"fUST",-155.0,0.000388,2,"2024-01-24T20:50:40.048",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650001,1706129440057,"fUST",-200.0,0.000389,4,"2024-01-24T20:50:40.057",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650003,1706129440066,"fUST",-3000.0,0.00039,7,"2024-01-24T20:50:40.066",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650005,1706129440075,"fUST",-1000.0,0.00039504,2,"2024-01-24T20:50:40.075",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650007,1706129440087,"fUST",-185.431171,0.0003953,2,"2024-01-24T20:50:40.087",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650009,1706129440097,"fUST",-1000.0,0.00039605,2,"2024-01-24T20:50:40.097",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650011,1706129440107,"fUST",-1000.0,0.0003962,2,"2024-01-24T20:50:40.107",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650013,1706129440116,"fUST",-1000.0,0.00039638,2,"2024-01-24T20:50:40.116",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650015,1706129440125,"fUST",-1000.0,0.0003964,2,"2024-01-24T20:50:40.125",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650017,1706129440135,"fUST",-1000.0,0.00039659,2,"2024-01-24T20:50:40.135",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650019,1706129440144,"fUST",-1000.0,0.00039682,2,"2024-01-24T20:50:40.144",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650021,1706129440153,"fUST",-1000.0,0.00039695,2,"2024-01-24T20:50:40.153",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650023,1706129440163,"fUST",-1000.0,0.00039697,2,"2024-01-24T20:50:40.163",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650025,1706129440172,"fUST",-151.0,0.00039724,4,"2024-01-24T20:50:40.172",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650027,1706129440181,"fUST",-1000.0,0.00039744,2,"2024-01-24T20:50:40.181",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650029,1706129440190,"fUST",-644.40876473,0.00039798,4,"2024-01-24T20:50:40.190",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650031,1706129440199,"fUST",-156.89450249,0.00039798,4,"2024-01-24T20:50:40.199",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650033,1706129440208,"fUST",-818.67757888,0.00039798,4,"2024-01-24T20:50:40.208",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650035,1706129440218,"fUST",-1942.40988753,0.00039799,4,"2024-01-24T20:50:40.218",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650037,1706129440228,"fUST",-199707.38007276,0.000398,10,"2024-01-24T20:50:40.228",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650039,1706129440237,"fUST",-151.0,0.000398,2,"2024-01-24T20:50:40.237",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650041,1706129440246,"fUST",-151.0,0.000398,2,"2024-01-24T20:50:40.246",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650043,1706129440256,"fUST",-151.0,0.000398,2,"2024-01-24T20:50:40.256",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650044,1706129440265,"fUST",-500.0,0.000398,7,"2024-01-24T20:50:40.265",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650045,1706129440274,"fUST",-151.0,0.000398,2,"2024-01-24T20:50:40.274",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650046,1706129440283,"fUST",-151.0,0.000398,2,"2024-01-24T20:50:40.283",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650047,1706129440292,"fUST",-151.0,0.000398,2,"2024-01-24T20:50:40.292",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650048,1706129440301,"fUST",-769.844791,0.000398,2,"2024-01-24T20:50:40.301",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650049,1706129440311,"fUST",-769.844791,0.000398,2,"2024-01-24T20:50:40.311",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650050,1706129440319,"fUST",-760.351422,0.000398,2,"2024-01-24T20:50:40.319",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650051,1706129440330,"fUST",-760.351422,0.000398,2,"2024-01-24T20:50:40.330",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650052,1706129440339,"fUST",-151.0,0.000398,2,"2024-01-24T20:50:40.339",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650053,1706129440349,"fUST",-1450.0,0.00039897,28,"2024-01-24T20:50:40.349",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650054,1706129440358,"fUST",-200.0,0.000399,11,"2024-01-24T20:50:40.358",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650055,1706129440367,"fUST",-150.364464,0.000399,2,"2024-01-24T20:50:40.367",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650056,1706129440376,"fUST",-191.044128,0.000399,15,"2024-01-24T20:50:40.376",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650057,1706129440384,"fUST",-31196.72739789,0.00039919,10,"2024-01-24T20:50:40.384",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650058,1706129440394,"fUST",-1274.54346696,0.00039977,2,"2024-01-24T20:50:40.394",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650059,1706129440403,"fUST",-620.47380229,0.00039989,4,"2024-01-24T20:50:40.403",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650060,1706129440412,"fUST",-154.87609912,0.00039989,4,"2024-01-24T20:50:40.412",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650061,1706129440421,"fUST",-154.98450155,0.00039989,4,"2024-01-24T20:50:40.421",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650062,1706129440431,"fUST",-375.92766294,0.00039989,4,"2024-01-24T20:50:40.431",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650063,1706129440441,"fUST",-215.93124285,0.00039989,4,"2024-01-24T20:50:40.441",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650064,1706129440450,"fUST",-155.23205591,0.00039989,2,"2024-01-24T20:50:40.450",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650065,1706129440459,"fUST",-687.02930473,0.00039989,4,"2024-01-24T20:50:40.459",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650066,1706129440468,"fUST",-351.56941913,0.00039989,7,"2024-01-24T20:50:40.468",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650067,1706129440477,"fUST",-500.0,0.00039989,5,"2024-01-24T20:50:40.477",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650068,1706129440486,"fUST",-24748.67606088,0.0003999,7,"2024-01-24T20:50:40.486",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650069,1706129440496,"fUST",-4040.09199812,0.0003999,4,"2024-01-24T20:50:40.496",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650070,1706129440505,"fUST",-1280.40356402,0.0004,4,"2024-01-24T20:50:40.505",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650071,1706129440515,"fUST",-160.07802918,0.0004,4,"2024-01-24T20:50:40.515",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650072,1706129440523,"fUST",-2500.0,0.0004,21,"2024-01-24T20:50:40.523",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650073,1706129440533,"fUST",-600.0,0.0004,30,"2024-01-24T20:50:40.533",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650074,1706129440543,"fUST",-152.314971,0.0004,11,"2024-01-24T20:50:40.543",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650075,1706129440552,"fUST",-245.347811,0.0004,15,"2024-01-24T20:50:40.552",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650076,1706129440561,"fUST",-214.290349,0.00040105,2,"2024-01-24T20:50:40.561",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650077,1706129440570,"fUST",-285.733852,0.00040105,2,"2024-01-24T20:50:40.570",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650078,1706129440581,"fUST",-213.756458,0.00040105,2,"2024-01-24T20:50:40.581",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650079,1706129440590,"fUST",-178.329673,0.00040105,2,"2024-01-24T20:50:40.590",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650080,1706129440599,"fUST",-155.0,0.0004017,2,"2024-01-24T20:50:40.599",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650081,1706129440609,"fUST",-185.431171,0.00040313,2,"2024-01-24T20:50:40.609",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650082,1706129440619,"fUST",-285.733852,0.00040606,2,"2024-01-24T20:50:40.619",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650083,1706129440630,"fUST",-153.90070132,0.000407,120,"2024-01-24T20:50:40.630",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650084,1706129440639,"fUST",-178.329673,0.00040773,2,"2024-01-24T20:50:40.639",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650085,1706129440649,"fUST",-150.8642222,0.00040939,2,"2024-01-24T20:50:40.649",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650086,1706129440659,"fUST",-251.4321,0.00040975,7,"2024-01-24T20:50:40.659",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650089,1706129440736,"fUST",-309.32455563,0.00040992,4,"2024-01-24T20:50:40.736",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650090,1706129440745,"fUST",-315.34833542,0.00040993,4,"2024-01-24T20:50:40.745",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650091,1706129440755,"fUST",-463.34061081,0.00041,2,"2024-01-24T20:50:40.755",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650092,1706129440764,"fUST",-150.0,0.00041,4,"2024-01-24T20:50:40.764",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650093,1706129440773,"fUST",-1000.0,0.00041,41,"2024-01-24T20:50:40.773",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650095,1706129440782,"fUST",-152.2,0.00041,120,"2024-01-24T20:50:40.782",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650096,1706129440791,"fUST",-2807.0,0.00041,10,"2024-01-24T20:50:40.791",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650098,1706129440800,"fUST",-600.0,0.00041014,30,"2024-01-24T20:50:40.800",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650099,1706129440809,"fUST",-504.07362141,0.00041095,31,"2024-01-24T20:50:40.809",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650100,1706129440818,"fUST",-500.0,0.00041095,31,"2024-01-24T20:50:40.818",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650101,1706129440827,"fUST",-1148.11,0.00041095,31,"2024-01-24T20:50:40.827",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650102,1706129440838,"fUST",-250.0,0.00041095,7,"2024-01-24T20:50:40.838",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650104,1706129440847,"fUST",-500.0,0.00041095,2,"2024-01-24T20:50:40.847",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650106,1706129440857,"fUST",-151.0,0.00041095,2,"2024-01-24T20:50:40.857",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650108,1706129440866,"fUST",-185.431171,0.00041096,2,"2024-01-24T20:50:40.866",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650110,1706129440875,"fUST",-285.733852,0.00041107,30,"2024-01-24T20:50:40.875",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650112,1706129440884,"fUST",-156.59077762,0.00041183,30,"2024-01-24T20:50:40.884",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650114,1706129440893,"fUST",-590.92,0.000412,30,"2024-01-24T20:50:40.893",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650116,1706129440902,"fUST",-151.0,0.00041234,7,"2024-01-24T20:50:40.902",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650118,1706129440911,"fUST",-151.0,0.00041234,7,"2024-01-24T20:50:40.911",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650120,1706129440921,"fUST",-151.0,0.00041234,7,"2024-01-24T20:50:40.921",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650122,1706129440930,"fUST",-151.0,0.00041234,7,"2024-01-24T20:50:40.930",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650124,1706129440938,"fUST",-218.065054,0.00041234,7,"2024-01-24T20:50:40.938",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650126,1706129440947,"fUST",-769.844791,0.00041234,7,"2024-01-24T20:50:40.947",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650128,1706129440956,"fUST",-769.844791,0.00041234,7,"2024-01-24T20:50:40.956",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650129,1706129440965,"fUST",-760.351422,0.00041234,7,"2024-01-24T20:50:40.965",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650130,1706129440974,"fUST",-760.351422,0.00041234,7,"2024-01-24T20:50:40.974",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650131,1706129440983,"fUST",-151.0,0.00041234,7,"2024-01-24T20:50:40.983",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650132,1706129440992,"fUST",-7514.71258331,0.00041234,60,"2024-01-24T20:50:40.992",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650133,1706129441007,"fUST",-5065.31465822,0.00041234,60,"2024-01-24T20:50:41.007",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650134,1706129441018,"fUST",-15000.0,0.00041234,60,"2024-01-24T20:50:41.018",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650135,1706129441136,"fUST",-2215.99527931,0.00037,2,"2024-01-24T20:50:41.136",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650145,1706129442929,"fUST",-5483.24888669,0.00037,2,"2024-01-24T20:50:42.929",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650146,1706129442940,"fUST",-3313.40358465,0.000398,2,"2024-01-24T20:50:42.940",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650148,1706129443166,"fUST",-4385.84058135,0.000398,2,"2024-01-24T20:50:43.166",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650149,1706129443176,"fUST",-7699.244166,0.00041234,7,"2024-01-24T20:50:43.176",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650150,1706129443185,"fUST",-30.97275847,0.00041234,60,"2024-01-24T20:50:43.185",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650151,1706129443194,"fUST",-500.0,0.00041369,31,"2024-01-24T20:50:43.194",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650152,1706129443202,"fUST",-1148.11,0.00041369,31,"2024-01-24T20:50:43.202",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650153,1706129443212,"fUST",-178.329673,0.00041441,30,"2024-01-24T20:50:43.212",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650154,1706129443221,"fUST",-155.0,0.0004154,2,"2024-01-24T20:50:43.221",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650155,1706129443230,"fUST",-212.59306984,0.00041548,30,"2024-01-24T20:50:43.230",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650156,1706129443240,"fUST",-285.327477,0.00041583,30,"2024-01-24T20:50:43.240",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650157,1706129443250,"fUST",-213.756459,0.00041583,30,"2024-01-24T20:50:43.250",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650158,1706129443260,"fUST",-285.733852,0.00041609,30,"2024-01-24T20:50:43.260",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650159,1706129443270,"fUST",-155.54233735,0.0004162,30,"2024-01-24T20:50:43.270",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650160,1706129443280,"fUST",-301.7284444,0.00041627,4,"2024-01-24T20:50:43.280",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650161,1706129443290,"fUST",-312.24134907,0.00041643,31,"2024-01-24T20:50:43.290",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650162,1706129443299,"fUST",-1148.11,0.00041643,31,"2024-01-24T20:50:43.299",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650163,1706129443309,"fUST",-153.088917,0.00041682,21,"2024-01-24T20:50:43.309",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650164,1706129443318,"fUST",-146.47890793,0.00041714,30,"2024-01-24T20:50:43.318",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650165,1706129443329,"fUST",-3.97055365,0.00041714,30,"2024-01-24T20:50:43.329",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650166,1706129443341,"fUST",-150.10168145,0.00041792,30,"2024-01-24T20:50:43.341",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650167,1706129443350,"fUST",-1444.18548766,0.000418,30,"2024-01-24T20:50:43.350",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650168,1706129443359,"fUST",-212.59306984,0.00041824,30,"2024-01-24T20:50:43.359",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650169,1706129443368,"fUST",-212.59306984,0.00041835,30,"2024-01-24T20:50:43.368",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650170,1706129443377,"fUST",-1148.11,0.00041917,31,"2024-01-24T20:50:43.377",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650171,1706129443387,"fUST",-187.40617333,0.00042,2,"2024-01-24T20:50:43.387",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650172,1706129443396,"fUST",-1999.52365268,0.00042,2,"2024-01-24T20:50:43.396",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650173,1706129443406,"fUST",-10273.65485772,0.00042,30,"2024-01-24T20:50:43.406",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650174,1706129443415,"fUST",-1000.0,0.00042,42,"2024-01-24T20:50:43.415",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650175,1706129443424,"fUST",-979.11509969,0.00042028,30,"2024-01-24T20:50:43.424",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650176,1706129443433,"fUST",-212.59306984,0.00042029,30,"2024-01-24T20:50:43.433",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650177,1706129443442,"fUST",-285.327477,0.00042103,30,"2024-01-24T20:50:43.442",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650178,1706129443452,"fUST",-214.290349,0.0004211,30,"2024-01-24T20:50:43.452",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650179,1706129443461,"fUST",-213.756458,0.0004211,30,"2024-01-24T20:50:43.461",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650180,1706129443471,"fUST",-178.329673,0.0004211,30,"2024-01-24T20:50:43.471",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650181,1706129443481,"fUST",-30.32090445,0.0004211,30,"2024-01-24T20:50:43.481",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650182,1706129443494,"fUST",-255.41294755,0.0004211,30,"2024-01-24T20:50:43.494",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650183,1706129443503,"fUST",-96.36523584,0.00042191,31,"2024-01-24T20:50:43.503",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650211,1706129446023,"fUST",-348.17353316,0.00036999,4,"2024-01-24T20:50:46.023",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650212,1706129446033,"fUST",-1406.00555309,0.00036999,4,"2024-01-24T20:50:46.033",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650217,1706129446115,"fUST",-7699.244166,0.00037,2,"2024-01-24T20:50:46.115",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650219,1706129446126,"fUST",-7699.244166,0.000398,2,"2024-01-24T20:50:46.126",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650221,1706129446135,"fUST",-6161.60470045,0.00041234,7,"2024-01-24T20:50:46.135",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650223,1706129446149,"fUST",-1537.63946555,0.00041234,7,"2024-01-24T20:50:46.149",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650225,1706129446158,"fUST",-1051.74476416,0.00042191,31,"2024-01-24T20:50:46.158",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650227,1706129446167,"fUST",-603.4568888,0.00042327,7,"2024-01-24T20:50:46.167",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650229,1706129446176,"fUST",-1148.11,0.00042465,31,"2024-01-24T20:50:46.176",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650231,1706129446185,"fUST",-500.0,0.00042465,7,"2024-01-24T20:50:46.185",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650233,1706129446195,"fUST",-155.54233735,0.00042617,30,"2024-01-24T20:50:46.195",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650235,1706129446204,"fUST",-1818.32546,0.0004262,2,"2024-01-24T20:50:46.204",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650237,1706129446214,"fUST",-285.327477,0.00042623,30,"2024-01-24T20:50:46.214",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650239,1706129446224,"fUST",-155.54233735,0.00042623,30,"2024-01-24T20:50:46.224",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650241,1706129446234,"fUST",-156.59077762,0.00042639,30,"2024-01-24T20:50:46.234",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650243,1706129446244,"fUST",-156.59077762,0.00042678,30,"2024-01-24T20:50:46.244",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650245,1706129446254,"fUST",-1148.11,0.00042739,31,"2024-01-24T20:50:46.254",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650247,1706129446263,"fUST",-155.54233735,0.00042771,30,"2024-01-24T20:50:46.263",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650249,1706129446273,"fUST",-188.55705265,0.00042889,30,"2024-01-24T20:50:46.273",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650251,1706129446282,"fUST",-31938.92032455,0.000429,5,"2024-01-24T20:50:46.282",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650297,1706129665371,"fUST",3098.67993563,0.00021,7,"2024-01-24T20:54:25.371",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650298,1706129668499,"fUST",47634.89020155,0.0001,2,"2024-01-24T20:54:28.499",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650299,1706129717331,"fUST",215.93124285,0.0001,2,"2024-01-24T20:55:17.331",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650300,1706129718144,"fUST",620.47380229,0.0001,2,"2024-01-24T20:55:18.144",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650301,1706129720685,"fUST",154.98450155,0.00015,2,"2024-01-24T20:55:20.685",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650302,1706129727929,"fUST",155.23205591,0.0001,2,"2024-01-24T20:55:27.929",0.0004453,36.2,0.9761259735673868,181110074.23056218]
[312650322,1706130633034,"fUST",-1046.46984737,0.00019646,2,"2024-01-24T21:10:33.034",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650324,1706130633043,"fUST",-161.07323855,0.00019646,2,"2024-01-24T21:10:33.043",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650326,1706130633053,"fUST",-154.86062544,0.00019647,3,"2024-01-24T21:10:33.053",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650328,1706130633062,"fUST",-244.18511034,0.00019647,2,"2024-01-24T21:10:33.062",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650329,1706130633071,"fUST",-978.2579722,0.00019647,2,"2024-01-24T21:10:33.071",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650331,1706130633080,"fUST",-154.86062544,0.00019648,2,"2024-01-24T21:10:33.080",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650332,1706130633088,"fUST",-154.86062544,0.00019649,2,"2024-01-24T21:10:33.088",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650333,1706130633097,"fUST",-452.88221546,0.00019649,2,"2024-01-24T21:10:33.097",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650334,1706130633105,"fUST",-154.86062544,0.0001965,2,"2024-01-24T21:10:33.105",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650335,1706130633114,"fUST",-171.257432,0.00019679,2,"2024-01-24T21:10:33.114",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650336,1706130633123,"fUST",-185.45037393,0.000198,2,"2024-01-24T21:10:33.123",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650337,1706130633132,"fUST",-375.57432963,0.000199,2,"2024-01-24T21:10:33.132",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650338,1706130633141,"fUST",-300.0,0.0002,2,"2024-01-24T21:10:33.141",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650339,1706130633149,"fUST",-175.502285,0.00021918,2,"2024-01-24T21:10:33.149",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650340,1706130633158,"fUST",-886.47221309,0.00023878,2,"2024-01-24T21:10:33.158",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650341,1706130633166,"fUST",-13372.572064,0.00023878,2,"2024-01-24T21:10:33.166",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650342,1706130633175,"fUST",-175.502285,0.00024482,2,"2024-01-24T21:10:33.175",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650343,1706130633184,"fUST",-380.0,0.00024658,2,"2024-01-24T21:10:33.184",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650344,1706130633192,"fUST",-290.46013341,0.00027,2,"2024-01-24T21:10:33.192",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650345,1706130633201,"fUST",-14208.94828582,0.000275,2,"2024-01-24T21:10:33.201",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650346,1706130633210,"fUST",-163.36062126,0.00027755,3,"2024-01-24T21:10:33.210",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650347,1706130633219,"fUST",-15814.38999995,0.00027855,2,"2024-01-24T21:10:33.219",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650348,1706130633228,"fUST",-1324.24381216,0.00028071,2,"2024-01-24T21:10:33.228",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650349,1706130633237,"fUST",-466.7291159,0.00028071,2,"2024-01-24T21:10:33.237",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650350,1706130633246,"fUST",-331.5332253,0.00028071,2,"2024-01-24T21:10:33.246",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650351,1706130633256,"fUST",-496.93115326,0.00028308,5,"2024-01-24T21:10:33.256",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650352,1706130633265,"fUST",-2921.67206427,0.00028904,5,"2024-01-24T21:10:33.265",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650353,1706130633277,"fUST",-434.1895,0.00028904,5,"2024-01-24T21:10:33.277",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650388,1706130638042,"fUST",-1644.13843573,0.00028904,5,"2024-01-24T21:10:38.042",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650390,1706130638052,"fUST",-155.0,0.00029,2,"2024-01-24T21:10:38.052",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650392,1706130638061,"fUST",-1942.40988753,0.00029201,2,"2024-01-24T21:10:38.061",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650394,1706130638070,"fUST",-2997.01420292,0.00029202,2,"2024-01-24T21:10:38.070",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650396,1706130638079,"fUST",-3234.46,0.00029778,3,"2024-01-24T21:10:38.079",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650397,1706130638088,"fUST",-4657.63,0.00029788,3,"2024-01-24T21:10:38.088",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650399,1706130638097,"fUST",-3881.35,0.00029788,3,"2024-01-24T21:10:38.097",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650402,1706130638107,"fUST",-2074.57916651,0.00029798,2,"2024-01-24T21:10:38.107",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650404,1706130638116,"fUST",-2104.07287401,0.00029798,2,"2024-01-24T21:10:38.116",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650406,1706130638126,"fUST",-156.89450249,0.00029798,2,"2024-01-24T21:10:38.126",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650407,1706130638135,"fUST",-644.40876473,0.00029798,2,"2024-01-24T21:10:38.135",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650410,1706130638145,"fUST",-818.67757888,0.00029798,2,"2024-01-24T21:10:38.145",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650412,1706130638156,"fUST",-193.33123141,0.00029798,2,"2024-01-24T21:10:38.156",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650414,1706130638165,"fUST",-2198.91341838,0.00029798,2,"2024-01-24T21:10:38.165",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650416,1706130638175,"fUST",-1266.7890629,0.00029798,2,"2024-01-24T21:10:38.175",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650418,1706130638184,"fUST",-154.92253873,0.00029798,2,"2024-01-24T21:10:38.184",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650420,1706130638193,"fUST",-272.55691777,0.00029798,2,"2024-01-24T21:10:38.193",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650422,1706130638202,"fUST",-2478.15575317,0.00029798,2,"2024-01-24T21:10:38.202",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650424,1706130638211,"fUST",-687.96014716,0.00029798,2,"2024-01-24T21:10:38.211",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650432,1706130638323,"fUST",-154.95351395,0.00029798,2,"2024-01-24T21:10:38.323",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650433,1706130638334,"fUST",-225.19634411,0.00029798,2,"2024-01-24T21:10:38.334",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650434,1706130638343,"fUST",-158.61013242,0.00029798,2,"2024-01-24T21:10:38.343",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650435,1706130638353,"fUST",-154.89162849,0.00029798,2,"2024-01-24T21:10:38.353",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650436,1706130638363,"fUST",-154.95380821,0.00029798,2,"2024-01-24T21:10:38.363",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650437,1706130638372,"fUST",-284.85781043,0.00029798,2,"2024-01-24T21:10:38.372",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650438,1706130638381,"fUST",-309.69031278,0.00029798,2,"2024-01-24T21:10:38.381",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650439,1706130638390,"fUST",-262.3367316,0.00029798,2,"2024-01-24T21:10:38.390",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650440,1706130638399,"fUST",-2836.67729407,0.00029798,2,"2024-01-24T21:10:38.399",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650441,1706130638408,"fUST",-1741.02914519,0.00029798,2,"2024-01-24T21:10:38.408",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650442,1706130638418,"fUST",-267.98689299,0.00029798,2,"2024-01-24T21:10:38.418",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650443,1706130638427,"fUST",-198.35421752,0.00029798,2,"2024-01-24T21:10:38.427",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650444,1706130638436,"fUST",-154.95351395,0.00029798,2,"2024-01-24T21:10:38.436",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650445,1706130638445,"fUST",-4731.9640663,0.00029798,2,"2024-01-24T21:10:38.445",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650446,1706130638454,"fUST",-4724.75315233,0.00029798,2,"2024-01-24T21:10:38.454",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650447,1706130638463,"fUST",-155.03436087,0.00029798,2,"2024-01-24T21:10:38.463",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650448,1706130638472,"fUST",-3595.53704099,0.00029799,2,"2024-01-24T21:10:38.472",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650449,1706130638481,"fUST",-500.0,0.00029799,2,"2024-01-24T21:10:38.481",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650450,1706130638490,"fUST",-124207.30068042,0.000298,2,"2024-01-24T21:10:38.490",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650451,1706130638500,"fUST",-500.0,0.00029898,2,"2024-01-24T21:10:38.500",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650452,1706130638509,"fUST",-500.0,0.00029898,2,"2024-01-24T21:10:38.509",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650453,1706130638519,"fUST",-500.0,0.00029898,2,"2024-01-24T21:10:38.519",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650454,1706130638527,"fUST",-500.0,0.00029898,2,"2024-01-24T21:10:38.527",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650455,1706130638536,"fUST",-500.0,0.00029898,2,"2024-01-24T21:10:38.536",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650456,1706130638547,"fUST",-254.50186397,0.00029898,2,"2024-01-24T21:10:38.547",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650457,1706130638556,"fUST",-510.79974294,0.00029898,2,"2024-01-24T21:10:38.556",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650458,1706130638566,"fUST",-500.0,0.00029898,2,"2024-01-24T21:10:38.566",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650459,1706130638576,"fUST",-500.0,0.00029898,2,"2024-01-24T21:10:38.576",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650460,1706130638585,"fUST",-500.0,0.00029898,2,"2024-01-24T21:10:38.585",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650461,1706130638595,"fUST",-500.0,0.00029898,2,"2024-01-24T21:10:38.595",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650462,1706130638604,"fUST",-501.58995264,0.00029898,2,"2024-01-24T21:10:38.604",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650463,1706130638614,"fUST",-500.0,0.00029898,2,"2024-01-24T21:10:38.614",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650464,1706130638623,"fUST",-184.57960598,0.00029898,2,"2024-01-24T21:10:38.623",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650465,1706130638633,"fUST",-591.52054259,0.00029898,2,"2024-01-24T21:10:38.633",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650466,1706130638643,"fUST",-500.0,0.00029898,2,"2024-01-24T21:10:38.643",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650467,1706130638652,"fUST",-340.54285796,0.00029898,2,"2024-01-24T21:10:38.652",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650468,1706130638662,"fUST",-145063.78548436,0.00029899,2,"2024-01-24T21:10:38.662",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650469,1706130638671,"fUST",-500.0,0.00029936,2,"2024-01-24T21:10:38.671",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650470,1706130638680,"fUST",-500.0,0.00029999,2,"2024-01-24T21:10:38.680",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650471,1706130638690,"fUST",-169.16418008,0.00029999,2,"2024-01-24T21:10:38.690",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650472,1706130638699,"fUST",-500.0,0.00029999,2,"2024-01-24T21:10:38.699",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650473,1706130638708,"fUST",-500.0,0.00029999,2,"2024-01-24T21:10:38.708",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650474,1706130638717,"fUST",-500.0,0.00029999,2,"2024-01-24T21:10:38.717",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650475,1706130638726,"fUST",-500.0,0.00029999,2,"2024-01-24T21:10:38.726",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650476,1706130638735,"fUST",-500.0,0.00029999,2,"2024-01-24T21:10:38.735",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650477,1706130638744,"fUST",-500.0,0.00029999,2,"2024-01-24T21:10:38.744",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650478,1706130638753,"fUST",-327.12170968,0.00029999,2,"2024-01-24T21:10:38.753",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650479,1706130638762,"fUST",-500.0,0.00029999,2,"2024-01-24T21:10:38.762",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650480,1706130638772,"fUST",-500.0,0.00029999,2,"2024-01-24T21:10:38.772",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650481,1706130638781,"fUST",-500.0,0.00029999,2,"2024-01-24T21:10:38.781",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650482,1706130638792,"fUST",-167.29104502,0.00029999,2,"2024-01-24T21:10:38.792",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650483,1706130638801,"fUST",-154.86062544,0.0003,4,"2024-01-24T21:10:38.801",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650484,1706130638812,"fUST",-607.7238862,0.0003,2,"2024-01-24T21:10:38.812",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650485,1706130638822,"fUST",-139234.85869816,0.0003,4,"2024-01-24T21:10:38.822",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650486,1706130638831,"fUST",-208.4755949,0.00030137,2,"2024-01-24T21:10:38.831",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650487,1706130638841,"fUST",-185.431178,0.00030137,2,"2024-01-24T21:10:38.841",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650488,1706130638850,"fUST",-160.707014,0.00030137,2,"2024-01-24T21:10:38.850",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650489,1706130638860,"fUST",-158.280105,0.00030137,2,"2024-01-24T21:10:38.860",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650490,1706130638870,"fUST",-155.0,0.0003037,2,"2024-01-24T21:10:38.870",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650491,1706130638879,"fUST",-160.707014,0.0003092,2,"2024-01-24T21:10:38.879",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650492,1706130638890,"fUST",-160.707014,0.00031703,2,"2024-01-24T21:10:38.890",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650493,1706130638899,"fUST",-155.0,0.0003174,2,"2024-01-24T21:10:38.899",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650494,1706130638909,"fUST",-647.92435267,0.00031885,2,"2024-01-24T21:10:38.909",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650495,1706130638918,"fUST",-289483.57416654,0.00032,15,"2024-01-24T21:10:38.918",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650496,1706130638927,"fUST",-154.86062544,0.00032,4,"2024-01-24T21:10:38.927",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650497,1706130638936,"fUST",-426.87305218,0.00032456,4,"2024-01-24T21:10:38.936",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650498,1706130638945,"fUST",-160.707014,0.00032485,2,"2024-01-24T21:10:38.945",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650499,1706130638955,"fUST",-160.707014,0.00033268,2,"2024-01-24T21:10:38.955",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650500,1706130638967,"fUST",-160.707014,0.00034051,2,"2024-01-24T21:10:38.967",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650501,1706130638976,"fUST",-177.0772953,0.00034247,2,"2024-01-24T21:10:38.976",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650502,1706130638985,"fUST",-151.0,0.00034327,2,"2024-01-24T21:10:38.985",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650503,1706130638994,"fUST",-160.707014,0.00034834,2,"2024-01-24T21:10:38.994",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650504,1706130639005,"fUST",-333.08255178,0.00035,4,"2024-01-24T21:10:39.005",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650505,1706130639014,"fUST",-160.707014,0.00035616,2,"2024-01-24T21:10:39.014",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650506,1706130639023,"fUST",-154.86062544,0.00036,4,"2024-01-24T21:10:39.023",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650507,1706130639033,"fUST",-160.707014,0.00036399,2,"2024-01-24T21:10:39.033",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650508,1706130639046,"fUST",-151.0,0.00036655,4,"2024-01-24T21:10:39.046",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650509,1706130639055,"fUST",-5000.0,0.00036826,7,"2024-01-24T21:10:39.055",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650510,1706130639065,"fUST",-5000.0,0.00036897,7,"2024-01-24T21:10:39.065",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650511,1706130639074,"fUST",-5000.0,0.00036897,7,"2024-01-24T21:10:39.074",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650512,1706130639084,"fUST",-5000.0,0.00036897,7,"2024-01-24T21:10:39.084",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650513,1706130639093,"fUST",-160.707014,0.00037182,2,"2024-01-24T21:10:39.093",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650514,1706130639103,"fUST",-160.707014,0.00037965,2,"2024-01-24T21:10:39.103",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650515,1706130639112,"fUST",-746.00771525,0.000385,4,"2024-01-24T21:10:39.112",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650516,1706130639121,"fUST",-160.707014,0.00038747,2,"2024-01-24T21:10:39.121",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650517,1706130639131,"fUST",-151.0,0.00038983,4,"2024-01-24T21:10:39.131",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650518,1706130639141,"fUST",-3000.0,0.00039,7,"2024-01-24T21:10:39.141",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650519,1706130639151,"fUST",-30.28586091,0.000394,4,"2024-01-24T21:10:39.151",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650520,1706130639176,"fUST",-169.71413909,0.000394,4,"2024-01-24T21:10:39.176",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650521,1706130639185,"fUST",-300.0,0.000394,20,"2024-01-24T21:10:39.185",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650522,1706130639195,"fUST",-160.707014,0.0003953,2,"2024-01-24T21:10:39.195",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650523,1706130639204,"fUST",-6038.1581876,0.000398,10,"2024-01-24T21:10:39.204",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650592,1706131379173,"fUST",2766.3739,0.0003,120,"2024-01-24T21:22:59.173",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650643,1706131838218,"fUST",-1046.46984737,0.00024354,2,"2024-01-24T21:30:38.218",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650645,1706131838227,"fUST",-244.18511034,0.00024354,2,"2024-01-24T21:30:38.227",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650647,1706131838236,"fUST",-9955.13263729,0.00024355,2,"2024-01-24T21:30:38.236",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650649,1706131838245,"fUST",-460.49361719,0.00024355,2,"2024-01-24T21:30:38.245",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650681,1706131843311,"fUST",-6471.79636645,0.00024355,2,"2024-01-24T21:30:43.311",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650682,1706131843324,"fUST",-359.97310613,0.00024355,2,"2024-01-24T21:30:43.324",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650683,1706131843334,"fUST",-331.06095304,0.00028071,2,"2024-01-24T21:30:43.334",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650684,1706131843343,"fUST",-239.33702068,0.00028071,2,"2024-01-24T21:30:43.343",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650685,1706131843353,"fUST",-375.92766294,0.0003,4,"2024-01-24T21:30:43.353",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650686,1706131843363,"fUST",-351.56941913,0.0003,2,"2024-01-24T21:30:43.363",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650687,1706131843377,"fUST",-1026.77897877,0.0003,2,"2024-01-24T21:30:43.377",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650688,1706131843386,"fUST",-2454.03512295,0.0003,2,"2024-01-24T21:30:43.386",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650689,1706131843395,"fUST",-941.31773636,0.0003,4,"2024-01-24T21:30:43.395",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650748,1706131846372,"fUST",-1859.96098372,0.0003,4,"2024-01-24T21:30:46.372",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650749,1706131846382,"fUST",-68.94627486,0.00030136,4,"2024-01-24T21:30:46.382",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650753,1706132026364,"fUST",7542.784445,0.0003,120,"2024-01-24T21:33:46.364",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650815,1706132792843,"fUST",6114.990297,0.0003,120,"2024-01-24T21:46:32.843",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650825,1706132919924,"fUST",-244.18511034,0.00024125,2,"2024-01-24T21:48:39.924",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650826,1706132919947,"fUST",-1046.46984737,0.00024126,2,"2024-01-24T21:48:39.947",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650827,1706132919972,"fUST",-213.48757656,0.00024127,2,"2024-01-24T21:48:39.972",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650828,1706132919995,"fUST",-495.85746573,0.00024127,2,"2024-01-24T21:48:39.995",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650829,1706132922212,"fUST",-123.74162927,0.00024127,2,"2024-01-24T21:48:42.212",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650830,1706132922237,"fUST",-1876.25837073,0.00024137,2,"2024-01-24T21:48:42.237",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650831,1706132923239,"fUST",-2000.0,0.00024137,2,"2024-01-24T21:48:43.239",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650832,1706132928897,"fUST",-1639.0,0.00024137,2,"2024-01-24T21:48:48.897",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650907,1706133034377,"fUST",-243.19997644,0.00024136,2,"2024-01-24T21:50:34.377",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650909,1706133034387,"fUST",-1993.99921548,0.00024136,2,"2024-01-24T21:50:34.387",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312650911,1706133034396,"fUST",-4621.43328708,0.00024137,2,"2024-01-24T21:50:34.396",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651195,1706133041610,"fUST",-1176.53203523,0.00024137,2,"2024-01-24T21:50:41.610",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651262,1706133044581,"fUST",-7522.28892156,0.00024137,2,"2024-01-24T21:50:44.581",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651294,1706133046794,"fUST",-8873.76278341,0.00024137,2,"2024-01-24T21:50:46.794",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651295,1706133046803,"fUST",-2084.95173309,0.00024137,2,"2024-01-24T21:50:46.803",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651296,1706133046815,"fUST",-1826.50328437,0.00024137,2,"2024-01-24T21:50:46.815",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651297,1706133046824,"fUST",-149.97234968,0.00024254,2,"2024-01-24T21:50:46.824",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651298,1706133046834,"fUST",-1244.29749193,0.00024355,2,"2024-01-24T21:50:46.834",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651299,1706133046844,"fUST",-161.90761523,0.00024355,2,"2024-01-24T21:50:46.844",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651300,1706133046855,"fUST",-4315.05770055,0.00024355,2,"2024-01-24T21:50:46.855",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651301,1706133046865,"fUST",-2308.70954934,0.00024355,2,"2024-01-24T21:50:46.865",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651302,1706133046874,"fUST",-162.979887,0.00026108,2,"2024-01-24T21:50:46.874",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651303,1706133046883,"fUST",-175.0,0.00028071,2,"2024-01-24T21:50:46.883",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651304,1706133046893,"fUST",-210.0,0.00028071,2,"2024-01-24T21:50:46.893",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651307,1706133046996,"fUST",-217.96799011,0.00028071,2,"2024-01-24T21:50:46.996",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651308,1706133047006,"fUST",-391.45532005,0.00028071,2,"2024-01-24T21:50:47.006",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651309,1706133047015,"fUST",-213.48757656,0.00028148,2,"2024-01-24T21:50:47.015",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651310,1706133047025,"fUST",-1046.46984737,0.00028148,2,"2024-01-24T21:50:47.025",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651311,1706133047035,"fUST",-244.18511034,0.00028148,2,"2024-01-24T21:50:47.035",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651312,1706133047045,"fUST",-619.599095,0.00028149,2,"2024-01-24T21:50:47.045",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651313,1706133047054,"fUST",-163.537017,0.0002815,2,"2024-01-24T21:50:47.054",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651315,1706133047063,"fUST",-1161.3940434,0.00028156,2,"2024-01-24T21:50:47.063",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651316,1706133047073,"fUST",-16465.0642495,0.00028339,2,"2024-01-24T21:50:47.073",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651317,1706133047082,"fUST",-162.979887,0.00029666,2,"2024-01-24T21:50:47.082",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651318,1706133047091,"fUST",-3654.23,0.0002999,3,"2024-01-24T21:50:47.091",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651319,1706133047100,"fUST",-3045.19,0.0002999,3,"2024-01-24T21:50:47.100",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651320,1706133047110,"fUST",-162.65443685,0.00029998,2,"2024-01-24T21:50:47.110",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651321,1706133047119,"fUST",-265.01896016,0.00029998,2,"2024-01-24T21:50:47.119",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651322,1706133047128,"fUST",-161.32769202,0.00029998,2,"2024-01-24T21:50:47.128",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651323,1706133047138,"fUST",-776.73501084,0.00029998,2,"2024-01-24T21:50:47.138",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651324,1706133047147,"fUST",-671.08881963,0.00029998,2,"2024-01-24T21:50:47.147",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651325,1706133047157,"fUST",-2034.50992078,0.00029998,2,"2024-01-24T21:50:47.157",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651326,1706133047169,"fUST",-561.50659906,0.00029998,2,"2024-01-24T21:50:47.169",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651327,1706133047179,"fUST",-300.0,0.0003,4,"2024-01-24T21:50:47.179",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651328,1706133047189,"fUST",-375.92766294,0.0003,4,"2024-01-24T21:50:47.189",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651329,1706133047198,"fUST",-1026.77897877,0.0003,2,"2024-01-24T21:50:47.198",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651330,1706133047208,"fUST",-351.56941913,0.0003,2,"2024-01-24T21:50:47.208",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651331,1706133047218,"fUST",-180.0,0.0003,4,"2024-01-24T21:50:47.218",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651332,1706133047228,"fUST",-7879.11831573,0.0003,4,"2024-01-24T21:50:47.228",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651333,1706133047241,"fUST",-7637.19547451,0.0003,4,"2024-01-24T21:50:47.241",0.0004453,36.08,0.9740619062241177,181430098.89035195]
[312651345,1706134018575,"fUST",10000.0,0.0003,120,"2024-01-24T22:06:58.575",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651346,1706134024328,"fUST",10000.0,0.0003,120,"2024-01-24T22:07:04.328",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651347,1706134029754,"fUST",10000.0,0.0003,120,"2024-01-24T22:07:09.754",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651348,1706134046201,"fUST",1254.34,0.0003,120,"2024-01-24T22:07:26.201",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651408,1706134232609,"fUST",-154.90705577,0.00024107,4,"2024-01-24T22:10:32.609",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651410,1706134232619,"fUST",-343.10126562,0.00024107,2,"2024-01-24T22:10:32.619",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651451,1706134238616,"fUST",-244.18511034,0.00024106,2,"2024-01-24T22:10:38.616",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651453,1706134238626,"fUST",-703.36858175,0.00024107,2,"2024-01-24T22:10:38.626",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651455,1706134238636,"fUST",-1603.54695713,0.00024137,2,"2024-01-24T22:10:38.636",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651457,1706134238645,"fUST",-369.14339832,0.00024355,2,"2024-01-24T22:10:38.645",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651459,1706134238654,"fUST",-164.12695537,0.00024355,2,"2024-01-24T22:10:38.654",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651461,1706134238663,"fUST",-1294.51731016,0.00024355,2,"2024-01-24T22:10:38.663",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651463,1706134238672,"fUST",-498.54555384,0.0002496,5,"2024-01-24T22:10:38.672",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651466,1706134238682,"fUST",-1161.65,0.00027382,2,"2024-01-24T22:10:38.682",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651477,1706134238789,"fUST",-2436.5578093,0.0002979,7,"2024-01-24T22:10:38.789",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651479,1706134238798,"fUST",-188.29380735,0.0002994,2,"2024-01-24T22:10:38.798",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651480,1706134238809,"fUST",-2114.72,0.0002999,3,"2024-01-24T22:10:38.809",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651482,1706134238818,"fUST",-2185.21,0.0002999,3,"2024-01-24T22:10:38.818",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651483,1706134238828,"fUST",-685.07842528,0.00029998,2,"2024-01-24T22:10:38.828",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651484,1706134238837,"fUST",-213.33442515,0.00029998,2,"2024-01-24T22:10:38.837",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651485,1706134238846,"fUST",-187.90145299,0.00029998,2,"2024-01-24T22:10:38.846",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651486,1706134238857,"fUST",-326.75620635,0.00029999,2,"2024-01-24T22:10:38.857",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651487,1706134238866,"fUST",-500.0,0.00029999,2,"2024-01-24T22:10:38.866",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651488,1706134238876,"fUST",-123718.54490792,0.0003,4,"2024-01-24T22:10:38.876",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651489,1706134238885,"fUST",-154.90705577,0.0003,4,"2024-01-24T22:10:38.885",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651491,1706134238893,"fUST",-2778.66949271,0.0003,4,"2024-01-24T22:10:38.893",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651493,1706134238903,"fUST",-261.5413111,0.0003,2,"2024-01-24T22:10:38.903",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651495,1706134238912,"fUST",-375.92766294,0.0003,4,"2024-01-24T22:10:38.912",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651497,1706134238921,"fUST",-1026.77897877,0.0003,2,"2024-01-24T22:10:38.921",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651499,1706134238931,"fUST",-244.25363051,0.0003,4,"2024-01-24T22:10:38.931",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651500,1706134238939,"fUST",-2196.43554395,0.0003,2,"2024-01-24T22:10:38.939",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651502,1706134238949,"fUST",-3671.25609637,0.00030135,4,"2024-01-24T22:10:38.949",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651503,1706134238959,"fUST",-154.90705577,0.00030136,4,"2024-01-24T22:10:38.959",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651504,1706134238968,"fUST",-687.02930473,0.00030136,4,"2024-01-24T22:10:38.968",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651505,1706134238977,"fUST",-208.4755949,0.00030137,2,"2024-01-24T22:10:38.977",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651506,1706134238986,"fUST",-174.71737,0.00030137,2,"2024-01-24T22:10:38.986",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651507,1706134238996,"fUST",-158.273752,0.00030137,2,"2024-01-24T22:10:38.996",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651508,1706134239006,"fUST",-196.196497,0.00030137,2,"2024-01-24T22:10:39.006",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651509,1706134239015,"fUST",-174.71737,0.0003092,2,"2024-01-24T22:10:39.015",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651510,1706134239024,"fUST",-2115.45750118,0.00031255,2,"2024-01-24T22:10:39.024",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651511,1706134239034,"fUST",-211.59032414,0.00031257,4,"2024-01-24T22:10:39.034",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651512,1706134239044,"fUST",-174.71737,0.00031703,2,"2024-01-24T22:10:39.044",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651513,1706134239053,"fUST",-647.92435267,0.00031885,2,"2024-01-24T22:10:39.053",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651514,1706134239062,"fUST",-81101.73057241,0.00032,15,"2024-01-24T22:10:39.062",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651515,1706134239072,"fUST",-174.71737,0.00032485,2,"2024-01-24T22:10:39.072",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651516,1706134239081,"fUST",-5000.0,0.00032822,7,"2024-01-24T22:10:39.081",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651517,1706134239091,"fUST",-174.71737,0.00033268,2,"2024-01-24T22:10:39.091",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651518,1706134239101,"fUST",-1551.37467146,0.00034,3,"2024-01-24T22:10:39.101",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651519,1706134239111,"fUST",-174.71737,0.00034051,2,"2024-01-24T22:10:39.111",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651520,1706134239123,"fUST",-177.0772953,0.00034247,2,"2024-01-24T22:10:39.123",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651521,1706134239133,"fUST",-174.71737,0.00034834,2,"2024-01-24T22:10:39.133",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651522,1706134239142,"fUST",-237.74153663,0.00035614,4,"2024-01-24T22:10:39.142",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651523,1706134239153,"fUST",-15109.76406738,0.00035614,4,"2024-01-24T22:10:39.153",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651524,1706134239161,"fUST",-174.71737,0.00035616,2,"2024-01-24T22:10:39.161",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651525,1706134239171,"fUST",-196.196497,0.00035616,2,"2024-01-24T22:10:39.171",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651526,1706134239180,"fUST",-272.55691777,0.0003576,4,"2024-01-24T22:10:39.180",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651527,1706134239189,"fUST",-687.96014716,0.0003576,4,"2024-01-24T22:10:39.189",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651528,1706134239199,"fUST",-4593.06068613,0.0003576,14,"2024-01-24T22:10:39.199",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651529,1706134239208,"fUST",-5592.776115,0.00035761,2,"2024-01-24T22:10:39.208",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651530,1706134239217,"fUST",-154.92253873,0.00035761,2,"2024-01-24T22:10:39.217",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651531,1706134239227,"fUST",-1266.7890629,0.00035761,4,"2024-01-24T22:10:39.227",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651532,1706134239235,"fUST",-603.79775591,0.00035818,2,"2024-01-24T22:10:39.235",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651533,1706134239245,"fUST",-154.90705577,0.00036,4,"2024-01-24T22:10:39.245",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651534,1706134239256,"fUST",-174.71737,0.00036399,2,"2024-01-24T22:10:39.256",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651535,1706134239265,"fUST",-252.69993573,0.00036999,15,"2024-01-24T22:10:39.265",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651536,1706134239274,"fUST",-375.39748816,0.00036999,15,"2024-01-24T22:10:39.274",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651537,1706134239284,"fUST",-460.13571449,0.00036999,15,"2024-01-24T22:10:39.284",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651538,1706134239294,"fUST",-296.1449015,0.00036999,15,"2024-01-24T22:10:39.294",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651539,1706134239303,"fUST",-522.88013565,0.00036999,15,"2024-01-24T22:10:39.303",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651540,1706134239312,"fUST",-30396.95170688,0.00037,2,"2024-01-24T22:10:39.312",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651541,1706134239321,"fUST",-1000.0,0.00037055,3,"2024-01-24T22:10:39.321",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651542,1706134239330,"fUST",-1017.91632499,0.00037055,3,"2024-01-24T22:10:39.330",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651543,1706134239339,"fUST",-150.0,0.00037075,2,"2024-01-24T22:10:39.339",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651544,1706134239349,"fUST",-150.086,0.00037075,2,"2024-01-24T22:10:39.349",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651545,1706134239359,"fUST",-174.71737,0.00037182,2,"2024-01-24T22:10:39.359",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651546,1706134239368,"fUST",-290.18532393,0.00037807,4,"2024-01-24T22:10:39.368",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651547,1706134239377,"fUST",-12260.48652932,0.0003781,5,"2024-01-24T22:10:39.377",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651548,1706134239386,"fUST",-174.71737,0.00037965,2,"2024-01-24T22:10:39.386",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651549,1706134239395,"fUST",-20659.87739736,0.00038,10,"2024-01-24T22:10:39.395",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651550,1706134239404,"fUST",-174.71737,0.00038747,2,"2024-01-24T22:10:39.404",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651551,1706134239413,"fUST",-500.0,0.000389,7,"2024-01-24T22:10:39.413",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651552,1706134239422,"fUST",-3000.0,0.00039,7,"2024-01-24T22:10:39.422",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651553,1706134239432,"fUST",-154.91536339,0.00039,4,"2024-01-24T22:10:39.432",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651554,1706134239441,"fUST",-174.71737,0.0003953,2,"2024-01-24T22:10:39.441",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651555,1706134239450,"fUST",-333.08255178,0.00039787,4,"2024-01-24T22:10:39.450",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651556,1706134239460,"fUST",-1274.54346696,0.00039788,2,"2024-01-24T22:10:39.460",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651557,1706134239469,"fUST",-160.97125691,0.00039797,4,"2024-01-24T22:10:39.469",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651558,1706134239478,"fUST",-2102.73698873,0.00039797,4,"2024-01-24T22:10:39.478",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651559,1706134239487,"fUST",-2073.27680769,0.00039797,4,"2024-01-24T22:10:39.487",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651560,1706134239496,"fUST",-746.00771525,0.00039797,4,"2024-01-24T22:10:39.496",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651561,1706134239505,"fUST",-154.87619189,0.00039798,4,"2024-01-24T22:10:39.505",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651562,1706134239515,"fUST",-154.95348919,0.00039798,4,"2024-01-24T22:10:39.515",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651563,1706134239524,"fUST",-289.86304104,0.00039798,4,"2024-01-24T22:10:39.524",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651564,1706134239533,"fUST",-1199.3109008,0.00039798,4,"2024-01-24T22:10:39.533",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651565,1706134239542,"fUST",-500.0,0.00039799,31,"2024-01-24T22:10:39.542",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651566,1706134239551,"fUST",-500.0,0.00039799,31,"2024-01-24T22:10:39.551",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651567,1706134239560,"fUST",-169.16418008,0.00039799,31,"2024-01-24T22:10:39.560",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651568,1706134239569,"fUST",-500.0,0.00039799,31,"2024-01-24T22:10:39.569",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651569,1706134239580,"fUST",-500.0,0.00039799,31,"2024-01-24T22:10:39.580",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651570,1706134239589,"fUST",-327.12170968,0.00039799,31,"2024-01-24T22:10:39.589",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651571,1706134239598,"fUST",-500.0,0.00039799,31,"2024-01-24T22:10:39.598",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651572,1706134239607,"fUST",-500.0,0.00039799,31,"2024-01-24T22:10:39.607",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651573,1706134239617,"fUST",-500.0,0.00039799,31,"2024-01-24T22:10:39.617",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651574,1706134239625,"fUST",-500.0,0.00039799,31,"2024-01-24T22:10:39.625",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651575,1706134239634,"fUST",-500.0,0.00039799,31,"2024-01-24T22:10:39.634",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651576,1706134239643,"fUST",-500.0,0.00039799,31,"2024-01-24T22:10:39.643",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651577,1706134239653,"fUST",-40589.71118901,0.000398,10,"2024-01-24T22:10:39.653",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651578,1706134239663,"fUST",-151.0,0.000398,2,"2024-01-24T22:10:39.663",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651579,1706134239673,"fUST",-151.0,0.000398,2,"2024-01-24T22:10:39.673",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651580,1706134239682,"fUST",-151.0,0.000398,2,"2024-01-24T22:10:39.682",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651581,1706134239692,"fUST",-769.844791,0.000398,2,"2024-01-24T22:10:39.692",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651582,1706134239701,"fUST",-769.844791,0.000398,2,"2024-01-24T22:10:39.701",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651583,1706134239710,"fUST",-151.0,0.000398,2,"2024-01-24T22:10:39.710",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651584,1706134239719,"fUST",-151.0,0.000398,2,"2024-01-24T22:10:39.719",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651585,1706134239727,"fUST",-151.0,0.000398,2,"2024-01-24T22:10:39.727",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651586,1706134239736,"fUST",-151.0,0.000398,2,"2024-01-24T22:10:39.736",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651587,1706134239745,"fUST",-151.0,0.000398,2,"2024-01-24T22:10:39.745",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651588,1706134239755,"fUST",-834.467781,0.000398,2,"2024-01-24T22:10:39.755",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651589,1706134239764,"fUST",-834.467781,0.000398,2,"2024-01-24T22:10:39.764",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651590,1706134239773,"fUST",-10000.0,0.000398,2,"2024-01-24T22:10:39.773",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651591,1706134239783,"fUST",-10000.0,0.000398,2,"2024-01-24T22:10:39.783",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651592,1706134239792,"fUST",-10000.0,0.000398,2,"2024-01-24T22:10:39.792",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651593,1706134239801,"fUST",-500.0,0.000399,7,"2024-01-24T22:10:39.801",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651594,1706134239811,"fUST",-24748.67605988,0.000399,2,"2024-01-24T22:10:39.811",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651595,1706134239821,"fUST",-151.0,0.000399,2,"2024-01-24T22:10:39.821",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651596,1706134239831,"fUST",-151.0,0.000399,2,"2024-01-24T22:10:39.831",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651597,1706134239840,"fUST",-151.0,0.000399,2,"2024-01-24T22:10:39.840",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651598,1706134239849,"fUST",-151.0,0.000399,2,"2024-01-24T22:10:39.849",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651599,1706134239859,"fUST",-834.467781,0.000399,2,"2024-01-24T22:10:39.859",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651600,1706134239869,"fUST",-834.467781,0.000399,2,"2024-01-24T22:10:39.869",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651601,1706134239877,"fUST",-3900.61857439,0.000399,2,"2024-01-24T22:10:39.877",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651602,1706134239890,"fUST",-1073.07024417,0.000399,2,"2024-01-24T22:10:39.890",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651645,1706134241642,"fUST",-1243.64942372,0.0002999,3,"2024-01-24T22:10:41.642",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651835,1706134243709,"fUST",-577.36057628,0.0002999,3,"2024-01-24T22:10:43.709",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651836,1706134243718,"fUST",-5026.31118144,0.000399,2,"2024-01-24T22:10:43.718",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312651837,1706134243728,"fUST",-3808.85657341,0.000399,2,"2024-01-24T22:10:43.728",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652022,1706134246874,"fUST",-154.90705577,0.00026998,4,"2024-01-24T22:10:46.874",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652023,1706134246884,"fUST",-6191.14342659,0.000399,2,"2024-01-24T22:10:46.884",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652024,1706134246893,"fUST",-10000.0,0.000399,2,"2024-01-24T22:10:46.893",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652025,1706134246902,"fUST",-151.0,0.00039919,2,"2024-01-24T22:10:46.902",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652026,1706134246912,"fUST",-151.0,0.00039919,2,"2024-01-24T22:10:46.912",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652027,1706134246922,"fUST",-218.065054,0.00039919,2,"2024-01-24T22:10:46.922",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652028,1706134246931,"fUST",-769.844791,0.00039919,2,"2024-01-24T22:10:46.931",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652029,1706134246940,"fUST",-769.844791,0.00039919,2,"2024-01-24T22:10:46.940",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652030,1706134246950,"fUST",-151.0,0.00039919,2,"2024-01-24T22:10:46.950",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652031,1706134246960,"fUST",-151.0,0.00039919,2,"2024-01-24T22:10:46.960",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652032,1706134246969,"fUST",-151.0,0.00039919,2,"2024-01-24T22:10:46.969",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652033,1706134246979,"fUST",-151.0,0.00039919,2,"2024-01-24T22:10:46.979",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652034,1706134246988,"fUST",-834.467781,0.00039919,2,"2024-01-24T22:10:46.988",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652035,1706134246998,"fUST",-834.467781,0.00039919,2,"2024-01-24T22:10:46.998",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652036,1706134247007,"fUST",-10000.0,0.00039919,2,"2024-01-24T22:10:47.007",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652037,1706134247017,"fUST",-10000.0,0.00039919,2,"2024-01-24T22:10:47.017",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652038,1706134247026,"fUST",-10000.0,0.00039919,2,"2024-01-24T22:10:47.026",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652039,1706134247035,"fUST",-31196.72739789,0.00039919,10,"2024-01-24T22:10:47.035",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652040,1706134247044,"fUST",-500.0,0.00039989,5,"2024-01-24T22:10:47.044",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652041,1706134247054,"fUST",-4040.09199812,0.0003999,4,"2024-01-24T22:10:47.054",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652042,1706134247063,"fUST",-1280.40356402,0.0004,4,"2024-01-24T22:10:47.063",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652043,1706134247072,"fUST",-154.86062544,0.0004,4,"2024-01-24T22:10:47.072",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652044,1706134247082,"fUST",-600.0,0.0004,30,"2024-01-24T22:10:47.082",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652045,1706134247091,"fUST",-152.314971,0.0004,11,"2024-01-24T22:10:47.091",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652046,1706134247100,"fUST",-245.347811,0.0004,15,"2024-01-24T22:10:47.100",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652047,1706134247110,"fUST",-174.71737,0.00040313,2,"2024-01-24T22:10:47.110",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652048,1706134247119,"fUST",-151.0,0.0004045,21,"2024-01-24T22:10:47.119",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652049,1706134247132,"fUST",-834.467781,0.0004045,2,"2024-01-24T22:10:47.132",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652050,1706134247141,"fUST",-834.467781,0.0004045,2,"2024-01-24T22:10:47.141",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652051,1706134247150,"fUST",-10000.0,0.0004045,2,"2024-01-24T22:10:47.150",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652052,1706134247159,"fUST",-10000.0,0.0004045,2,"2024-01-24T22:10:47.159",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652053,1706134247168,"fUST",-5684.482472,0.0004045,2,"2024-01-24T22:10:47.168",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652054,1706134247178,"fUST",-153.90070132,0.000407,120,"2024-01-24T22:10:47.178",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652055,1706134247187,"fUST",-151.0,0.000407,2,"2024-01-24T22:10:47.187",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652056,1706134247196,"fUST",-200.0,0.000408,4,"2024-01-24T22:10:47.196",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652057,1706134247207,"fUST",-151.0,0.00040855,2,"2024-01-24T22:10:47.207",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652058,1706134247218,"fUST",-251.4321,0.00040855,7,"2024-01-24T22:10:47.218",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652059,1706134247227,"fUST",-285.733855,0.00040924,2,"2024-01-24T22:10:47.227",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652060,1706134247237,"fUST",-160.598299,0.00040924,2,"2024-01-24T22:10:47.237",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652061,1706134247246,"fUST",-214.023403,0.00040924,2,"2024-01-24T22:10:47.246",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652062,1706134247256,"fUST",-285.733854,0.00040924,2,"2024-01-24T22:10:47.256",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652063,1706134247265,"fUST",-151.0,0.00040981,21,"2024-01-24T22:10:47.265",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652064,1706134247275,"fUST",-2807.0,0.00041,10,"2024-01-24T22:10:47.275",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652065,1706134247284,"fUST",-974.820739,0.00041,7,"2024-01-24T22:10:47.284",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652066,1706134247294,"fUST",-600.0,0.00041014,30,"2024-01-24T22:10:47.294",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652067,1706134247303,"fUST",-500.0,0.00041095,2,"2024-01-24T22:10:47.303",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652068,1706134247313,"fUST",-250.0,0.00041095,7,"2024-01-24T22:10:47.313",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652069,1706134247322,"fUST",-174.71737,0.00041096,2,"2024-01-24T22:10:47.322",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652070,1706134247332,"fUST",-158.273752,0.00041096,2,"2024-01-24T22:10:47.332",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652072,1706134247342,"fUST",-196.196497,0.00041096,2,"2024-01-24T22:10:47.342",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652074,1706134247352,"fUST",-184.2473272,0.00041271,30,"2024-01-24T22:10:47.352",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652076,1706134247361,"fUST",-151.0,0.00041513,21,"2024-01-24T22:10:47.361",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652077,1706134247371,"fUST",-155.54233736,0.00041534,30,"2024-01-24T22:10:47.371",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652078,1706134247380,"fUST",-160.598299,0.00041606,30,"2024-01-24T22:10:47.380",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652079,1706134247389,"fUST",-156.59077762,0.0004162,30,"2024-01-24T22:10:47.389",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652080,1706134247398,"fUST",-150.96124494,0.00041687,30,"2024-01-24T22:10:47.398",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652081,1706134247407,"fUST",-590.92,0.000418,30,"2024-01-24T22:10:47.407",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652082,1706134247417,"fUST",-184.2473272,0.00041845,30,"2024-01-24T22:10:47.417",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652083,1706134247426,"fUST",-1450.0,0.00041948,37,"2024-01-24T22:10:47.426",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652084,1706134247435,"fUST",-151.0,0.00042045,21,"2024-01-24T22:10:47.435",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652085,1706134247445,"fUST",-20055.10798256,0.00042186,2,"2024-01-24T22:10:47.445",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652086,1706134247454,"fUST",-160.598299,0.00042288,30,"2024-01-24T22:10:47.454",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652087,1706134247463,"fUST",-184.2473272,0.00042313,30,"2024-01-24T22:10:47.463",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652088,1706134247472,"fUST",-155.54233736,0.00042343,30,"2024-01-24T22:10:47.472",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652089,1706134247482,"fUST",-500.0,0.00042465,7,"2024-01-24T22:10:47.482",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652090,1706134247491,"fUST",-151.45185766,0.00042482,30,"2024-01-24T22:10:47.491",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652091,1706134247501,"fUST",-151.0,0.00042576,21,"2024-01-24T22:10:47.501",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652092,1706134247511,"fUST",-184.2473272,0.00042587,30,"2024-01-24T22:10:47.511",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652093,1706134247520,"fUST",-200.0,0.000426,14,"2024-01-24T22:10:47.520",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652094,1706134247529,"fUST",-1000.0,0.0004264,7,"2024-01-24T22:10:47.529",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652095,1706134247538,"fUST",-1000.0,0.00042726,7,"2024-01-24T22:10:47.538",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652096,1706134247548,"fUST",-1000.0,0.00042728,7,"2024-01-24T22:10:47.548",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652097,1706134247557,"fUST",-769.844791,0.0004279,7,"2024-01-24T22:10:47.557",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652098,1706134247567,"fUST",-769.844791,0.0004279,7,"2024-01-24T22:10:47.567",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652099,1706134247576,"fUST",-151.0,0.0004279,7,"2024-01-24T22:10:47.576",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652100,1706134247587,"fUST",-151.0,0.0004279,7,"2024-01-24T22:10:47.587",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652101,1706134247596,"fUST",-151.0,0.0004279,7,"2024-01-24T22:10:47.596",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652102,1706134247605,"fUST",-151.0,0.0004279,7,"2024-01-24T22:10:47.605",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652103,1706134247615,"fUST",-834.467781,0.0004279,7,"2024-01-24T22:10:47.615",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652104,1706134247624,"fUST",-834.467781,0.0004279,7,"2024-01-24T22:10:47.624",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652105,1706134247633,"fUST",-10000.0,0.0004279,7,"2024-01-24T22:10:47.633",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652106,1706134247643,"fUST",-10000.0,0.0004279,7,"2024-01-24T22:10:47.643",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652107,1706134247653,"fUST",-1000.0,0.00042808,7,"2024-01-24T22:10:47.653",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652108,1706134247662,"fUST",-1125.18237575,0.00042816,7,"2024-01-24T22:10:47.662",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652109,1706134247671,"fUST",-1000.0,0.00042824,7,"2024-01-24T22:10:47.671",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652110,1706134247680,"fUST",-1000.0,0.00042849,7,"2024-01-24T22:10:47.680",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652111,1706134247690,"fUST",-1000.0,0.00042875,7,"2024-01-24T22:10:47.690",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652112,1706134247700,"fUST",-1000.0,0.00042876,7,"2024-01-24T22:10:47.700",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652113,1706134247709,"fUST",-1000.0,0.00042893,7,"2024-01-24T22:10:47.709",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652114,1706134247718,"fUST",-151.0,0.00042899,7,"2024-01-24T22:10:47.718",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652115,1706134247727,"fUST",-151.0,0.00042899,7,"2024-01-24T22:10:47.727",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652116,1706134247736,"fUST",-157.83101163,0.00042899,4,"2024-01-24T22:10:47.736",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652117,1706134247746,"fUST",-3969.08835529,0.00042899,4,"2024-01-24T22:10:47.746",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652118,1706134247755,"fUST",-470.54194176,0.00042899,2,"2024-01-24T22:10:47.755",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652119,1706134247765,"fUST",-150.364464,0.000429,2,"2024-01-24T22:10:47.765",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652120,1706134247774,"fUST",-191.044128,0.000429,18,"2024-01-24T22:10:47.774",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652121,1706134247783,"fUST",-160.598299,0.0004297,30,"2024-01-24T22:10:47.783",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652122,1706134247792,"fUST",-214.023403,0.0004297,30,"2024-01-24T22:10:47.792",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652123,1706134247802,"fUST",-309.32455563,0.00042992,4,"2024-01-24T22:10:47.802",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652124,1706134247811,"fUST",-315.34833542,0.00042993,4,"2024-01-24T22:10:47.811",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652125,1706134247821,"fUST",-463.34061081,0.00042993,2,"2024-01-24T22:10:47.821",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652126,1706134247830,"fUST",-80281.13515762,0.00042995,4,"2024-01-24T22:10:47.830",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652127,1706134247839,"fUST",-151.0,0.00042995,7,"2024-01-24T22:10:47.839",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652128,1706134247849,"fUST",-241.615986,0.00042995,7,"2024-01-24T22:10:47.849",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652129,1706134247858,"fUST",-769.844791,0.00042995,7,"2024-01-24T22:10:47.858",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652130,1706134247868,"fUST",-769.844791,0.00042995,7,"2024-01-24T22:10:47.868",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652131,1706134247877,"fUST",-151.0,0.00042995,7,"2024-01-24T22:10:47.877",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652132,1706134247886,"fUST",-296.0,0.00042995,7,"2024-01-24T22:10:47.886",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652133,1706134247895,"fUST",-151.0,0.00042995,7,"2024-01-24T22:10:47.895",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652134,1706134247905,"fUST",-283.142045,0.00042995,7,"2024-01-24T22:10:47.905",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652135,1706134247914,"fUST",-834.467781,0.00042995,7,"2024-01-24T22:10:47.914",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652136,1706134247923,"fUST",-834.467781,0.00042995,7,"2024-01-24T22:10:47.923",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652137,1706134247932,"fUST",-10000.0,0.00042995,7,"2024-01-24T22:10:47.932",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652138,1706134247942,"fUST",-10000.0,0.00042995,7,"2024-01-24T22:10:47.942",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652139,1706134247951,"fUST",-151.0,0.00042996,7,"2024-01-24T22:10:47.951",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652140,1706134247960,"fUST",-769.844791,0.00042996,7,"2024-01-24T22:10:47.960",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652141,1706134247969,"fUST",-769.844791,0.00042996,7,"2024-01-24T22:10:47.969",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652142,1706134247978,"fUST",-151.0,0.00042996,7,"2024-01-24T22:10:47.978",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652143,1706134247987,"fUST",-834.467781,0.00042996,7,"2024-01-24T22:10:47.987",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652144,1706134247996,"fUST",-834.467781,0.00042996,7,"2024-01-24T22:10:47.996",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652145,1706134248005,"fUST",-10000.0,0.00042996,7,"2024-01-24T22:10:48.005",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652146,1706134248014,"fUST",-10000.0,0.00042996,7,"2024-01-24T22:10:48.014",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652147,1706134248024,"fUST",-21296.77874424,0.00042996,4,"2024-01-24T22:10:48.024",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652148,1706134248033,"fUST",-749.28306982,0.00042996,2,"2024-01-24T22:10:48.033",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652149,1706134248042,"fUST",-301.93072688,0.00042996,4,"2024-01-24T22:10:48.042",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652150,1706134248051,"fUST",-678.6288756,0.00042996,4,"2024-01-24T22:10:48.051",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652151,1706134248061,"fUST",-1320.80319943,0.00042997,4,"2024-01-24T22:10:48.061",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652152,1706134248070,"fUST",-521.58899704,0.00042998,4,"2024-01-24T22:10:48.070",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652153,1706134248080,"fUST",-6294.939743,0.00042998,4,"2024-01-24T22:10:48.080",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652154,1706134248156,"fUST",-155.77243121,0.00042999,4,"2024-01-24T22:10:48.156",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652155,1706134248165,"fUST",-11724.55601252,0.00042999,4,"2024-01-24T22:10:48.165",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652156,1706134248174,"fUST",-2024.0,0.00043,30,"2024-01-24T22:10:48.174",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652157,1706134248183,"fUST",-1000.0,0.00043,43,"2024-01-24T22:10:48.183",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652158,1706134248192,"fUST",-97965.4338324,0.00043,14,"2024-01-24T22:10:48.192",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652159,1706134248202,"fUST",-151.0,0.00043,7,"2024-01-24T22:10:48.202",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652160,1706134248212,"fUST",-769.844791,0.00043,7,"2024-01-24T22:10:48.212",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652161,1706134248221,"fUST",-769.844791,0.00043,7,"2024-01-24T22:10:48.221",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652162,1706134248231,"fUST",-208.88,0.00043,4,"2024-01-24T22:10:48.231",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652163,1706134248240,"fUST",-151.0,0.00043,7,"2024-01-24T22:10:48.240",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652164,1706134248249,"fUST",-834.467781,0.00043,7,"2024-01-24T22:10:48.249",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652165,1706134248258,"fUST",-834.467781,0.00043,7,"2024-01-24T22:10:48.258",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652166,1706134248267,"fUST",-10000.0,0.00043,7,"2024-01-24T22:10:48.267",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652167,1706134248277,"fUST",-10000.0,0.00043,7,"2024-01-24T22:10:48.277",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652168,1706134248286,"fUST",-184.2473272,0.00043012,30,"2024-01-24T22:10:48.286",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652169,1706134248297,"fUST",-1148.11,0.00043013,31,"2024-01-24T22:10:48.297",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652170,1706134248307,"fUST",-200.0,0.000431,18,"2024-01-24T22:10:48.307",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652171,1706134248318,"fUST",-151.0,0.00043108,21,"2024-01-24T22:10:48.318",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652172,1706134248328,"fUST",-285.327477,0.00043143,30,"2024-01-24T22:10:48.328",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652173,1706134248337,"fUST",-223.943,0.0004319,4,"2024-01-24T22:10:48.337",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652174,1706134248347,"fUST",-223.944,0.0004319,4,"2024-01-24T22:10:48.347",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652175,1706134248356,"fUST",-223.943,0.0004319,4,"2024-01-24T22:10:48.356",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652176,1706134248365,"fUST",-223.943,0.0004319,4,"2024-01-24T22:10:48.365",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652177,1706134248374,"fUST",-223.943,0.0004319,4,"2024-01-24T22:10:48.374",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652178,1706134248383,"fUST",-1148.11,0.00043287,31,"2024-01-24T22:10:48.383",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652179,1706134248392,"fUST",-184.2473272,0.00043381,30,"2024-01-24T22:10:48.392",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652180,1706134248401,"fUST",-231.21398044,0.00043401,4,"2024-01-24T22:10:48.401",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652181,1706134248411,"fUST",-202.89749106,0.00043404,2,"2024-01-24T22:10:48.411",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652182,1706134248420,"fUST",-167.76656573,0.00043406,14,"2024-01-24T22:10:48.420",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652183,1706134248429,"fUST",-156.2627805,0.00043406,15,"2024-01-24T22:10:48.429",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652184,1706134248438,"fUST",-175.60835181,0.00043406,14,"2024-01-24T22:10:48.438",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652185,1706134248447,"fUST",-527.34771188,0.00043406,15,"2024-01-24T22:10:48.447",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652186,1706134248457,"fUST",-184.94562957,0.000435,30,"2024-01-24T22:10:48.457",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652187,1706134248466,"fUST",-1148.11,0.00043561,31,"2024-01-24T22:10:48.466",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652188,1706134248476,"fUST",-184.2473272,0.00043573,30,"2024-01-24T22:10:48.476",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652189,1706134248485,"fUST",-285.327477,0.00043662,30,"2024-01-24T22:10:48.485",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652190,1706134248495,"fUST",-590.0310034,0.00043667,5,"2024-01-24T22:10:48.495",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652191,1706134248504,"fUST",-184.2473272,0.00043735,30,"2024-01-24T22:10:48.504",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652192,1706134248513,"fUST",-184.2473272,0.00043742,30,"2024-01-24T22:10:48.513",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652193,1706134248523,"fUST",-250.0,0.00043749,7,"2024-01-24T22:10:48.523",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652194,1706134248532,"fUST",-250.0,0.00043749,14,"2024-01-24T22:10:48.532",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652195,1706134248541,"fUST",-250.0,0.00043749,21,"2024-01-24T22:10:48.541",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652196,1706134248551,"fUST",-250.0,0.00043749,28,"2024-01-24T22:10:48.551",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652197,1706134248560,"fUST",-1148.11,0.00043835,31,"2024-01-24T22:10:48.560",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652198,1706134248569,"fUST",-750.0,0.00043835,7,"2024-01-24T22:10:48.569",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652199,1706134248580,"fUST",-156.51826697,0.00043946,4,"2024-01-24T22:10:48.580",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652200,1706134248589,"fUST",-184.2473272,0.00043949,30,"2024-01-24T22:10:48.589",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652201,1706134248599,"fUST",-184.2473272,0.00043969,30,"2024-01-24T22:10:48.599",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652202,1706134248608,"fUST",-202.23574075,0.0004399,4,"2024-01-24T22:10:48.608",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652203,1706134248617,"fUST",-50000.0,0.00044,15,"2024-01-24T22:10:48.617",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652204,1706134248626,"fUST",-50000.0,0.00044,20,"2024-01-24T22:10:48.626",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652205,1706134248635,"fUST",-537.52,0.00044,30,"2024-01-24T22:10:48.635",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652206,1706134248644,"fUST",-45187.0,0.00044,2,"2024-01-24T22:10:48.644",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652207,1706134248654,"fUST",-1000.0,0.00044,44,"2024-01-24T22:10:48.654",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652208,1706134248663,"fUST",-150.0,0.00044,30,"2024-01-24T22:10:48.663",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652209,1706134248672,"fUST",-151.0,0.00044,7,"2024-01-24T22:10:48.672",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652210,1706134248681,"fUST",-151.0,0.00044,7,"2024-01-24T22:10:48.681",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652211,1706134248691,"fUST",-151.0,0.00044,7,"2024-01-24T22:10:48.691",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652212,1706134248700,"fUST",-151.0,0.00044,7,"2024-01-24T22:10:48.700",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652213,1706134248709,"fUST",-769.844791,0.00044,7,"2024-01-24T22:10:48.709",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652214,1706134248718,"fUST",-769.844791,0.00044,7,"2024-01-24T22:10:48.718",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652215,1706134248727,"fUST",-769.844791,0.00044,7,"2024-01-24T22:10:48.727",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652216,1706134248736,"fUST",-769.844791,0.00044,7,"2024-01-24T22:10:48.736",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652217,1706134248746,"fUST",-769.844791,0.00044,7,"2024-01-24T22:10:48.746",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652218,1706134248754,"fUST",-769.844791,0.00044,7,"2024-01-24T22:10:48.754",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652219,1706134248764,"fUST",-769.844791,0.00044,7,"2024-01-24T22:10:48.764",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652220,1706134248773,"fUST",-769.84478887,0.00044,7,"2024-01-24T22:10:48.773",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652221,1706134248782,"fUST",-155.0,0.00044,2,"2024-01-24T22:10:48.782",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652222,1706134248791,"fUST",-834.467781,0.00044,7,"2024-01-24T22:10:48.791",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652223,1706134248801,"fUST",-834.467781,0.00044,7,"2024-01-24T22:10:48.801",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652224,1706134248810,"fUST",-834.467781,0.00044,7,"2024-01-24T22:10:48.810",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652225,1706134248820,"fUST",-834.467774,0.00044,7,"2024-01-24T22:10:48.820",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652226,1706134248829,"fUST",-10000.0,0.00044,7,"2024-01-24T22:10:48.829",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652227,1706134248838,"fUST",-10000.0,0.00044,7,"2024-01-24T22:10:48.838",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652228,1706134248847,"fUST",-10000.0,0.00044,7,"2024-01-24T22:10:48.847",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652229,1706134248857,"fUST",-10000.0,0.00044,7,"2024-01-24T22:10:48.857",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652230,1706134248866,"fUST",-151.45185766,0.00044051,30,"2024-01-24T22:10:48.866",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652231,1706134248876,"fUST",-853.00027206,0.00044081,2,"2024-01-24T22:10:48.876",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652232,1706134248885,"fUST",-817.462,0.0004409,4,"2024-01-24T22:10:48.885",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652233,1706134248893,"fUST",-817.462,0.0004409,4,"2024-01-24T22:10:48.893",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652234,1706134248903,"fUST",-817.462,0.0004409,4,"2024-01-24T22:10:48.903",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652235,1706134248912,"fUST",-817.462,0.0004409,4,"2024-01-24T22:10:48.912",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652236,1706134248921,"fUST",-817.462,0.0004409,4,"2024-01-24T22:10:48.921",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652237,1706134248930,"fUST",-1148.11,0.00044109,31,"2024-01-24T22:10:48.930",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652238,1706134248939,"fUST",-174.6360479,0.00044193,30,"2024-01-24T22:10:48.939",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652239,1706134248948,"fUST",-35142.89203714,0.00044245,5,"2024-01-24T22:10:48.948",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652240,1706134248957,"fUST",-151.51,0.00044339,14,"2024-01-24T22:10:48.957",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652241,1706134248968,"fUST",-164.51,0.00044339,14,"2024-01-24T22:10:48.968",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652242,1706134248977,"fUST",-1148.11,0.00044383,31,"2024-01-24T22:10:48.977",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652243,1706134248986,"fUST",-155.54233736,0.00044407,30,"2024-01-24T22:10:48.986",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652244,1706134248995,"fUST",-150.0,0.00044437,30,"2024-01-24T22:10:48.995",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652245,1706134249004,"fUST",-160.47462335,0.00044478,30,"2024-01-24T22:10:49.004",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652246,1706134249013,"fUST",-185228.98370039,0.00044495,7,"2024-01-24T22:10:49.013",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652247,1706134249022,"fUST",-102556.60049229,0.00044495,7,"2024-01-24T22:10:49.022",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652248,1706134249031,"fUST",-643189.68265316,0.00044495,7,"2024-01-24T22:10:49.031",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652249,1706134249147,"fUST",-463.36013766,0.00044495,7,"2024-01-24T22:10:49.147",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652350,1706135437823,"fUST",-154.8915759,0.00024716,4,"2024-01-24T22:30:37.823",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652351,1706135437832,"fUST",-1046.46984737,0.00024716,2,"2024-01-24T22:30:37.832",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652352,1706135437842,"fUST",-244.18511034,0.00024717,2,"2024-01-24T22:30:37.842",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652353,1706135437852,"fUST",-1418.54241401,0.0002474,2,"2024-01-24T22:30:37.852",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652354,1706135437863,"fUST",-1334.63822335,0.0002474,2,"2024-01-24T22:30:37.863",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652355,1706135437874,"fUST",-849.41711613,0.0002474,2,"2024-01-24T22:30:37.874",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652356,1706135437883,"fUST",-498.54555384,0.00028299,5,"2024-01-24T22:30:37.883",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652357,1706135437893,"fUST",-168.09052939,0.000283,2,"2024-01-24T22:30:37.893",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652358,1706135437903,"fUST",-942.41422482,0.0003,2,"2024-01-24T22:30:37.903",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652359,1706135437912,"fUST",-244.25363051,0.0003,4,"2024-01-24T22:30:37.912",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652360,1706135437921,"fUST",-154.8915759,0.0003,4,"2024-01-24T22:30:37.921",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652361,1706135437930,"fUST",-174.71737,0.00030137,2,"2024-01-24T22:30:37.930",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652362,1706135437939,"fUST",-163.646846,0.00033937,2,"2024-01-24T22:30:37.939",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652363,1706135437948,"fUST",-154.92253873,0.00035817,4,"2024-01-24T22:30:37.948",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652364,1706135437958,"fUST",-290.46013341,0.00037804,4,"2024-01-24T22:30:37.958",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652365,1706135437967,"fUST",-2141.04105397,0.000386,4,"2024-01-24T22:30:37.967",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652366,1706135437977,"fUST",-2921.67206427,0.00038601,10,"2024-01-24T22:30:37.977",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652367,1706135437988,"fUST",-3000.0,0.00039,7,"2024-01-24T22:30:37.988",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652368,1706135437997,"fUST",-309.66775956,0.00039,4,"2024-01-24T22:30:37.997",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652369,1706135438006,"fUST",-1517.51,0.00039786,3,"2024-01-24T22:30:38.006",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652370,1706135438016,"fUST",-1264.59,0.00039786,3,"2024-01-24T22:30:38.016",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652371,1706135438025,"fUST",-5204.15960347,0.00039796,4,"2024-01-24T22:30:38.025",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652372,1706135438037,"fUST",-4080.14655688,0.00039796,4,"2024-01-24T22:30:38.037",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652373,1706135438048,"fUST",-6185.39656338,0.00039796,4,"2024-01-24T22:30:38.048",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652382,1706135440768,"fUST",-6446.70293108,0.00039796,4,"2024-01-24T22:30:40.768",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652383,1706135440780,"fUST",-43203.72593051,0.00039796,4,"2024-01-24T22:30:40.780",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652384,1706135440824,"fUST",-1429.55506106,0.00039796,4,"2024-01-24T22:30:40.824",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652385,1706135440835,"fUST",-6807.15450346,0.00039796,4,"2024-01-24T22:30:40.835",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652386,1706135440847,"fUST",-4219.27995585,0.00039796,4,"2024-01-24T22:30:40.847",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652387,1706135440860,"fUST",-705.60656411,0.00039796,4,"2024-01-24T22:30:40.860",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652431,1706135442807,"fUST",-1323.32308432,0.00039796,4,"2024-01-24T22:30:42.807",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652541,1706136631969,"fUST",-154.86062544,0.00024596,2,"2024-01-24T22:50:31.969",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652543,1706136631979,"fUST",-239.55581403,0.00024597,2,"2024-01-24T22:50:31.979",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652545,1706136631991,"fUST",-448.58260059,0.00024597,2,"2024-01-24T22:50:31.991",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652547,1706136632002,"fUST",-154.86062544,0.00024598,4,"2024-01-24T22:50:32.002",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652549,1706136632011,"fUST",-879.06859223,0.00024598,2,"2024-01-24T22:50:32.011",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652597,1706136637958,"fUST",-8130.36190201,0.00024597,2,"2024-01-24T22:50:37.958",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652598,1706136637967,"fUST",-388.05445853,0.00024598,2,"2024-01-24T22:50:37.967",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652599,1706136637977,"fUST",-272.6306295,0.00024599,2,"2024-01-24T22:50:37.977",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652600,1706136637987,"fUST",-380.0,0.00024658,2,"2024-01-24T22:50:37.987",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652602,1706136637996,"fUST",-154.87609912,0.00024738,2,"2024-01-24T22:50:37.996",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652603,1706136638005,"fUST",-154.87609912,0.00024738,2,"2024-01-24T22:50:38.005",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652604,1706136638014,"fUST",-685.07842528,0.00024739,2,"2024-01-24T22:50:38.014",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652605,1706136638023,"fUST",-47169.88603615,0.0002474,2,"2024-01-24T22:50:38.023",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652606,1706136638032,"fUST",-17650.96581085,0.0002474,2,"2024-01-24T22:50:38.032",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652607,1706136638042,"fUST",-500.0,0.00027397,2,"2024-01-24T22:50:38.042",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652608,1706136638051,"fUST",-231.74266713,0.000283,2,"2024-01-24T22:50:38.051",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652609,1706136638060,"fUST",-2087.01,0.00029989,3,"2024-01-24T22:50:38.060",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652610,1706136638070,"fUST",-211.59032414,0.00029998,2,"2024-01-24T22:50:38.070",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652611,1706136638079,"fUST",-326.75620635,0.00029998,2,"2024-01-24T22:50:38.079",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652621,1706136638188,"fUST",-213.33442515,0.00029998,2,"2024-01-24T22:50:38.188",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652623,1706136638198,"fUST",-187.90145299,0.00029998,2,"2024-01-24T22:50:38.198",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652624,1706136638208,"fUST",-2115.45750118,0.00029999,2,"2024-01-24T22:50:38.208",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652626,1706136638217,"fUST",-139234.85869816,0.0003,4,"2024-01-24T22:50:38.217",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652628,1706136638226,"fUST",-154.87609912,0.0003,4,"2024-01-24T22:50:38.226",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652630,1706136638235,"fUST",-2196.43554395,0.0003,2,"2024-01-24T22:50:38.235",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652632,1706136638244,"fUST",-244.25363051,0.0003,4,"2024-01-24T22:50:38.244",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652634,1706136638253,"fUST",-165.933429,0.00030137,2,"2024-01-24T22:50:38.253",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652636,1706136638262,"fUST",-158.273752,0.00030137,2,"2024-01-24T22:50:38.262",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652637,1706136638272,"fUST",-165.933429,0.0003092,2,"2024-01-24T22:50:38.272",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652639,1706136638281,"fUST",-165.933429,0.00031703,2,"2024-01-24T22:50:38.281",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652641,1706136638290,"fUST",-154.86062544,0.00032,4,"2024-01-24T22:50:38.290",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652643,1706136638299,"fUST",-165.933429,0.00032485,2,"2024-01-24T22:50:38.299",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652645,1706136638308,"fUST",-165.933429,0.00033268,2,"2024-01-24T22:50:38.308",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652647,1706136638317,"fUST",-165.933429,0.00034051,2,"2024-01-24T22:50:38.317",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652649,1706136638326,"fUST",-177.0772953,0.00034247,2,"2024-01-24T22:50:38.326",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652651,1706136638335,"fUST",-208.4755949,0.000343,2,"2024-01-24T22:50:38.335",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652652,1706136638344,"fUST",-165.933429,0.00034834,2,"2024-01-24T22:50:38.344",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652654,1706136638354,"fUST",-165.933429,0.00035616,2,"2024-01-24T22:50:38.354",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652655,1706136638363,"fUST",-603.79775591,0.00035818,2,"2024-01-24T22:50:38.363",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652656,1706136638372,"fUST",-154.87609912,0.00036,4,"2024-01-24T22:50:38.372",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652657,1706136638381,"fUST",-165.933429,0.00036399,2,"2024-01-24T22:50:38.381",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652658,1706136638390,"fUST",-165.933429,0.00037182,2,"2024-01-24T22:50:38.390",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652659,1706136638399,"fUST",-5000.0,0.0003745,7,"2024-01-24T22:50:38.399",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652660,1706136638408,"fUST",-150.0,0.00037788,2,"2024-01-24T22:50:38.408",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652661,1706136638417,"fUST",-150.086,0.00037788,2,"2024-01-24T22:50:38.417",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652662,1706136638425,"fUST",-12260.48652932,0.00037806,5,"2024-01-24T22:50:38.425",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652663,1706136638435,"fUST",-290.18532393,0.00037808,4,"2024-01-24T22:50:38.435",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652664,1706136638444,"fUST",-165.933429,0.00037965,2,"2024-01-24T22:50:38.444",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652665,1706136638452,"fUST",-1000.0,0.00038637,10,"2024-01-24T22:50:38.452",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652666,1706136638461,"fUST",-165.933429,0.00038747,2,"2024-01-24T22:50:38.461",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652667,1706136638470,"fUST",-3000.0,0.00039,7,"2024-01-24T22:50:38.470",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652668,1706136638479,"fUST",-165.933429,0.0003953,2,"2024-01-24T22:50:38.479",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652669,1706136638488,"fUST",-188.29380735,0.00039716,2,"2024-01-24T22:50:38.488",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652670,1706136638497,"fUST",-1274.54346696,0.00039784,2,"2024-01-24T22:50:38.497",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652671,1706136638506,"fUST",-267.83589458,0.00039794,4,"2024-01-24T22:50:38.506",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652672,1706136638515,"fUST",-4593.06068613,0.00039794,14,"2024-01-24T22:50:38.515",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652673,1706136638524,"fUST",-237.74153663,0.00039794,4,"2024-01-24T22:50:38.524",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652674,1706136638533,"fUST",-495.85668836,0.00039795,5,"2024-01-24T22:50:38.533",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652675,1706136638542,"fUST",-744.19914574,0.00039795,4,"2024-01-24T22:50:38.542",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652676,1706136638552,"fUST",-15109.76406738,0.00039795,4,"2024-01-24T22:50:38.552",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652677,1706136638561,"fUST",-375.92766294,0.00039796,4,"2024-01-24T22:50:38.561",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652678,1706136638570,"fUST",-687.02930473,0.00039796,4,"2024-01-24T22:50:38.570",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652679,1706136638579,"fUST",-154.8915759,0.00039796,4,"2024-01-24T22:50:38.579",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652680,1706136638589,"fUST",-261.5413111,0.00039796,7,"2024-01-24T22:50:38.589",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652681,1706136638598,"fUST",-2801.27872008,0.00039796,4,"2024-01-24T22:50:38.598",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652682,1706136638607,"fUST",-1026.77897877,0.00039796,2,"2024-01-24T22:50:38.607",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652683,1706136638616,"fUST",-323.13003236,0.00039797,4,"2024-01-24T22:50:38.616",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652684,1706136638625,"fUST",-850.30063575,0.00039797,4,"2024-01-24T22:50:38.625",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652685,1706136638634,"fUST",-154.92253873,0.00039797,4,"2024-01-24T22:50:38.634",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652686,1706136638644,"fUST",-1197.97622761,0.00039797,4,"2024-01-24T22:50:38.644",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652687,1706136638653,"fUST",-3178.45633108,0.00039797,4,"2024-01-24T22:50:38.653",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652688,1706136638662,"fUST",-678.6288756,0.00039797,4,"2024-01-24T22:50:38.662",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652689,1706136638672,"fUST",-154.92253873,0.00039797,4,"2024-01-24T22:50:38.672",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652690,1706136638681,"fUST",-1199.3109008,0.00039797,4,"2024-01-24T22:50:38.681",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652691,1706136638690,"fUST",-154.95348919,0.00039797,4,"2024-01-24T22:50:38.690",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652692,1706136638699,"fUST",-289.86304104,0.00039797,4,"2024-01-24T22:50:38.699",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652693,1706136638709,"fUST",-2073.27680769,0.00039797,4,"2024-01-24T22:50:38.709",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652694,1706136638718,"fUST",-2102.73698873,0.00039797,4,"2024-01-24T22:50:38.718",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652695,1706136638727,"fUST",-333.08255178,0.00039797,4,"2024-01-24T22:50:38.727",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652696,1706136638736,"fUST",-160.97125691,0.00039797,4,"2024-01-24T22:50:38.736",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652697,1706136638746,"fUST",-238.14143998,0.00039797,4,"2024-01-24T22:50:38.746",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652698,1706136638755,"fUST",-260.43027978,0.00039797,4,"2024-01-24T22:50:38.755",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652699,1706136638764,"fUST",-342.68202695,0.00039797,4,"2024-01-24T22:50:38.764",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652700,1706136638773,"fUST",-2000.0,0.00039797,4,"2024-01-24T22:50:38.773",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652701,1706136638782,"fUST",-178.19682148,0.00039797,4,"2024-01-24T22:50:38.782",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652702,1706136638792,"fUST",-252.69993573,0.00039797,31,"2024-01-24T22:50:38.792",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652703,1706136638802,"fUST",-375.39748816,0.00039797,31,"2024-01-24T22:50:38.802",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652704,1706136638813,"fUST",-296.1449015,0.00039797,31,"2024-01-24T22:50:38.813",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652705,1706136638822,"fUST",-522.88013565,0.00039797,31,"2024-01-24T22:50:38.822",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652706,1706136638832,"fUST",-460.13571449,0.00039797,31,"2024-01-24T22:50:38.832",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652707,1706136638841,"fUST",-158.66595213,0.00039798,4,"2024-01-24T22:50:38.841",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652708,1706136638853,"fUST",-4117.96425288,0.00039798,4,"2024-01-24T22:50:38.853",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652709,1706136638862,"fUST",-154.92253873,0.00039798,4,"2024-01-24T22:50:38.862",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652710,1706136638871,"fUST",-1273.73177583,0.00039798,4,"2024-01-24T22:50:38.871",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652711,1706136638881,"fUST",-1484.25757853,0.00039798,4,"2024-01-24T22:50:38.881",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652712,1706136638891,"fUST",-5592.776115,0.00039798,2,"2024-01-24T22:50:38.891",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652713,1706136638901,"fUST",-154.87619189,0.00039799,4,"2024-01-24T22:50:38.901",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652714,1706136638911,"fUST",-1000.0,0.00039799,3,"2024-01-24T22:50:38.911",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652715,1706136638920,"fUST",-1017.91632499,0.00039799,3,"2024-01-24T22:50:38.920",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652716,1706136638929,"fUST",-500.0,0.00039799,31,"2024-01-24T22:50:38.929",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652717,1706136638938,"fUST",-620.66988602,0.00039799,31,"2024-01-24T22:50:38.938",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652718,1706136638948,"fUST",-500.0,0.00039799,31,"2024-01-24T22:50:38.948",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652719,1706136638957,"fUST",-500.0,0.00039799,31,"2024-01-24T22:50:38.957",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652720,1706136638966,"fUST",-169.16418008,0.00039799,31,"2024-01-24T22:50:38.966",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652721,1706136638975,"fUST",-500.0,0.00039799,31,"2024-01-24T22:50:38.975",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652722,1706136638984,"fUST",-500.0,0.00039799,31,"2024-01-24T22:50:38.984",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652723,1706136638994,"fUST",-500.0,0.00039799,31,"2024-01-24T22:50:38.994",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652724,1706136639003,"fUST",-500.0,0.00039799,31,"2024-01-24T22:50:39.003",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652725,1706136639013,"fUST",-500.0,0.00039799,31,"2024-01-24T22:50:39.013",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652726,1706136639022,"fUST",-500.0,0.00039799,31,"2024-01-24T22:50:39.022",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652727,1706136639031,"fUST",-327.12170968,0.00039799,31,"2024-01-24T22:50:39.031",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652728,1706136639040,"fUST",-500.0,0.00039799,31,"2024-01-24T22:50:39.040",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652729,1706136639049,"fUST",-500.0,0.00039799,31,"2024-01-24T22:50:39.049",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652730,1706136639058,"fUST",-167.29104502,0.00039799,31,"2024-01-24T22:50:39.058",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652731,1706136639067,"fUST",-140190.05484047,0.000398,10,"2024-01-24T22:50:39.067",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652732,1706136639080,"fUST",-1981.36617259,0.000398,10,"2024-01-24T22:50:39.080",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652733,1706136639091,"fUST",-1984.01179553,0.000398,10,"2024-01-24T22:50:39.091",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652734,1706136639102,"fUST",-20000.0,0.000398,10,"2024-01-24T22:50:39.102",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652735,1706136639118,"fUST",-12094.96389273,0.000398,10,"2024-01-24T22:50:39.118",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652736,1706136639138,"fUST",-23456.98337144,0.000398,10,"2024-01-24T22:50:39.138",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652737,1706136639148,"fUST",-4040.09199812,0.0003999,4,"2024-01-24T22:50:39.148",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652738,1706136639157,"fUST",-1280.40356402,0.0004,4,"2024-01-24T22:50:39.157",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652739,1706136639167,"fUST",-225.36499989,0.0004,4,"2024-01-24T22:50:39.167",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652740,1706136639176,"fUST",-165.933429,0.00040313,2,"2024-01-24T22:50:39.176",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652741,1706136639186,"fUST",-2807.0,0.00041,10,"2024-01-24T22:50:39.186",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652742,1706136639195,"fUST",-250.0,0.00041095,7,"2024-01-24T22:50:39.195",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652743,1706136639204,"fUST",-105.96549137,0.00041095,2,"2024-01-24T22:50:39.204",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652750,1706136640999,"fUST",-1046.46984737,0.00024597,2,"2024-01-24T22:50:40.999",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652751,1706136641009,"fUST",-394.03450863,0.00041095,2,"2024-01-24T22:50:41.009",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652752,1706136641018,"fUST",-165.933429,0.00041096,2,"2024-01-24T22:50:41.018",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652753,1706136641027,"fUST",-156.59077763,0.00041322,30,"2024-01-24T22:50:41.027",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652754,1706136641036,"fUST",-152.20431377,0.00041364,30,"2024-01-24T22:50:41.036",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652755,1706136641045,"fUST",-152.20431377,0.00041368,30,"2024-01-24T22:50:41.045",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652756,1706136641054,"fUST",-50000.0,0.0004158,15,"2024-01-24T22:50:41.054",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652757,1706136641063,"fUST",-152.20431377,0.00041661,30,"2024-01-24T22:50:41.063",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652758,1706136641072,"fUST",-151.0,0.00041785,21,"2024-01-24T22:50:41.072",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652759,1706136641081,"fUST",-500.0,0.000419,7,"2024-01-24T22:50:41.081",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652760,1706136641090,"fUST",-152.20431377,0.00041931,30,"2024-01-24T22:50:41.090",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652761,1706136641100,"fUST",-151.0,0.00041991,21,"2024-01-24T22:50:41.100",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652762,1706136641109,"fUST",-306.24,0.00042,4,"2024-01-24T22:50:41.109",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652763,1706136641118,"fUST",-174.6360479,0.00042159,30,"2024-01-24T22:50:41.118",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652764,1706136641128,"fUST",-151.0,0.00042197,21,"2024-01-24T22:50:41.128",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652765,1706136641137,"fUST",-647.92435267,0.00042296,15,"2024-01-24T22:50:41.137",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652766,1706136641146,"fUST",-152.20431377,0.0004238,30,"2024-01-24T22:50:41.146",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652767,1706136641155,"fUST",-151.0,0.00042403,21,"2024-01-24T22:50:41.155",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652768,1706136641165,"fUST",-500.0,0.00042465,7,"2024-01-24T22:50:41.165",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652769,1706136641174,"fUST",-151.0,0.00042609,21,"2024-01-24T22:50:41.174",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652770,1706136641184,"fUST",-152.20431377,0.00042671,30,"2024-01-24T22:50:41.184",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652771,1706136641193,"fUST",-777.0,0.00042715,2,"2024-01-24T22:50:41.193",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652772,1706136641203,"fUST",-152.20431377,0.00042797,30,"2024-01-24T22:50:41.203",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652773,1706136641212,"fUST",-151.0,0.00042815,21,"2024-01-24T22:50:41.212",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652774,1706136641221,"fUST",-210.54498919,0.000429,7,"2024-01-24T22:50:41.221",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652775,1706136641412,"fUST",-289.45501081,0.000429,7,"2024-01-24T22:50:41.412",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652776,1706136641422,"fUST",-151.0,0.00043021,21,"2024-01-24T22:50:41.422",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652777,1706136641431,"fUST",-152.20431377,0.0004314,30,"2024-01-24T22:50:41.431",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652778,1706136641440,"fUST",-335.740082,0.000432,18,"2024-01-24T22:50:41.440",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652779,1706136641449,"fUST",-151.0,0.00043227,21,"2024-01-24T22:50:41.449",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652780,1706136641459,"fUST",-151.0,0.00043433,21,"2024-01-24T22:50:41.459",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652781,1706136641468,"fUST",-155.0,0.000435,2,"2024-01-24T22:50:41.468",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652782,1706136641478,"fUST",-3546.60797264,0.00043805,15,"2024-01-24T22:50:41.478",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652783,1706136641487,"fUST",-1260.7832722,0.00043805,15,"2024-01-24T22:50:41.487",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652784,1706136641496,"fUST",-155.54233736,0.00043808,30,"2024-01-24T22:50:41.496",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652785,1706136641505,"fUST",-156.59077763,0.00043815,30,"2024-01-24T22:50:41.505",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652786,1706136641514,"fUST",-64.30779697,0.00043835,7,"2024-01-24T22:50:41.514",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652787,1706136641526,"fUST",-685.69220303,0.00043835,7,"2024-01-24T22:50:41.526",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652788,1706136641535,"fUST",-152.20431377,0.00043938,30,"2024-01-24T22:50:41.535",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652789,1706136641544,"fUST",-156.59077763,0.00044393,30,"2024-01-24T22:50:41.544",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652790,1706136641554,"fUST",-13652.03010775,0.00044414,5,"2024-01-24T22:50:41.554",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652791,1706136641565,"fUST",-25002.68036677,0.00044414,5,"2024-01-24T22:50:41.565",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652792,1706136641574,"fUST",-152.20431377,0.00044449,30,"2024-01-24T22:50:41.574",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652793,1706136641583,"fUST",-151.0,0.00044484,7,"2024-01-24T22:50:41.583",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652794,1706136641592,"fUST",-151.0,0.00044484,7,"2024-01-24T22:50:41.592",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652795,1706136641601,"fUST",-151.0,0.0004449,7,"2024-01-24T22:50:41.601",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652796,1706136641610,"fUST",-151.0,0.0004449,7,"2024-01-24T22:50:41.610",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652797,1706136641620,"fUST",-151.0,0.0004449,7,"2024-01-24T22:50:41.620",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652798,1706136641629,"fUST",-151.0,0.0004449,7,"2024-01-24T22:50:41.629",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652799,1706136641638,"fUST",-151.0,0.0004449,7,"2024-01-24T22:50:41.638",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652800,1706136641648,"fUST",-151.0,0.0004449,7,"2024-01-24T22:50:41.648",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652801,1706136641657,"fUST",-151.0,0.0004449,7,"2024-01-24T22:50:41.657",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652802,1706136641666,"fUST",-151.0,0.0004449,7,"2024-01-24T22:50:41.666",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652803,1706136641675,"fUST",-151.0,0.0004449,7,"2024-01-24T22:50:41.675",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652804,1706136641684,"fUST",-500.0,0.00044495,9,"2024-01-24T22:50:41.684",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652805,1706136641693,"fUST",-976.81815842,0.000445,5,"2024-01-24T22:50:41.693",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652806,1706136641702,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.702",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652807,1706136641711,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.711",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652808,1706136641721,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.721",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652809,1706136641730,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.730",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652810,1706136641740,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.740",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652811,1706136641749,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.749",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652812,1706136641759,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.759",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652813,1706136641768,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.768",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652814,1706136641777,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.777",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652815,1706136641786,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.786",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652816,1706136641795,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.795",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652817,1706136641805,"fUST",-166.893556,0.00044514,7,"2024-01-24T22:50:41.805",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652818,1706136641818,"fUST",-151.0,0.00044514,7,"2024-01-24T22:50:41.818",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652819,1706136641827,"fUST",-151.0,0.00044514,7,"2024-01-24T22:50:41.827",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652820,1706136641836,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.836",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652821,1706136641845,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.845",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652822,1706136641856,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.856",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652823,1706136641865,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.865",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652824,1706136641874,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.874",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652825,1706136641883,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.883",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652826,1706136641893,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.893",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652827,1706136641902,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.902",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652828,1706136641911,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.911",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652829,1706136641920,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.920",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652830,1706136641929,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.929",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652831,1706136641939,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.939",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652832,1706136641948,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.948",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652833,1706136641957,"fUST",-1695.030929,0.00044514,7,"2024-01-24T22:50:41.957",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652834,1706136641967,"fUST",-151.0,0.00044514,7,"2024-01-24T22:50:41.967",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652835,1706136641977,"fUST",-151.0,0.00044514,7,"2024-01-24T22:50:41.977",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652836,1706136641986,"fUST",-151.0,0.00044514,7,"2024-01-24T22:50:41.986",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652837,1706136641995,"fUST",-151.0,0.00044514,7,"2024-01-24T22:50:41.995",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652838,1706136642006,"fUST",-151.0,0.00044514,7,"2024-01-24T22:50:42.006",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652839,1706136642015,"fUST",-151.0,0.00044514,7,"2024-01-24T22:50:42.015",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652840,1706136642025,"fUST",-151.0,0.00044514,7,"2024-01-24T22:50:42.025",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652841,1706136642034,"fUST",-19024.80738116,0.00044514,7,"2024-01-24T22:50:42.034",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312652902,1706136828859,"fUST",2710.75039911,0.0001631,2,"2024-01-24T22:53:48.859",0.0004453,36.01,0.9748972333078129,181677638.17962095]
[312653108,1706137832147,"fUST",-272.6306295,0.00024943,2,"2024-01-24T23:10:32.147",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653110,1706137832157,"fUST",-145.88699667,0.00024944,2,"2024-01-24T23:10:32.157",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653115,1706137832209,"fUST",-91.85453996,0.00024944,2,"2024-01-24T23:10:32.209",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653117,1706137832219,"fUST",-161.07323855,0.00024944,2,"2024-01-24T23:10:32.219",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653119,1706137832230,"fUST",-158.74528164,0.00024945,2,"2024-01-24T23:10:32.230",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653120,1706137832239,"fUST",-498.54555384,0.0002496,5,"2024-01-24T23:10:32.239",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653122,1706137832250,"fUST",-764.21692563,0.00025,2,"2024-01-24T23:10:32.250",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653124,1706137832259,"fUST",-305.08256942,0.00025341,2,"2024-01-24T23:10:32.259",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653127,1706137832273,"fUST",-1008.76414421,0.00025341,2,"2024-01-24T23:10:32.273",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653211,1706137838261,"fUST",-688.13841462,0.00024942,2,"2024-01-24T23:10:38.261",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653213,1706137838271,"fUST",-154.86062544,0.00024942,2,"2024-01-24T23:10:38.271",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653214,1706137838280,"fUST",-188.29380735,0.0002529,2,"2024-01-24T23:10:38.280",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653216,1706137838289,"fUST",-21544.50780264,0.00025341,2,"2024-01-24T23:10:38.289",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653218,1706137838298,"fUST",-2111.92714121,0.00025341,2,"2024-01-24T23:10:38.298",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653330,1706137846335,"fUST",-3443.73203731,0.00025341,2,"2024-01-24T23:10:46.335",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653331,1706137846345,"fUST",-261.5413111,0.000274,2,"2024-01-24T23:10:46.345",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653332,1706137846355,"fUST",-14208.94828582,0.000275,2,"2024-01-24T23:10:46.355",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653333,1706137846364,"fUST",-15814.38999995,0.00027855,2,"2024-01-24T23:10:46.364",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653334,1706137846374,"fUST",-603.79775591,0.00027898,2,"2024-01-24T23:10:46.374",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653335,1706137846383,"fUST",-700.0,0.00028375,2,"2024-01-24T23:10:46.383",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653336,1706137846392,"fUST",-290.18532393,0.00029448,2,"2024-01-24T23:10:46.392",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653338,1706137846401,"fUST",-495.31945591,0.00029448,5,"2024-01-24T23:10:46.401",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653339,1706137846410,"fUST",-1000.0,0.00029999,3,"2024-01-24T23:10:46.410",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653340,1706137846419,"fUST",-1017.91632499,0.00029999,3,"2024-01-24T23:10:46.419",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653342,1706137846430,"fUST",-154.86062544,0.0003,4,"2024-01-24T23:10:46.430",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653343,1706137846439,"fUST",-244.25363051,0.00030135,4,"2024-01-24T23:10:46.439",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653344,1706137846448,"fUST",-165.933429,0.00030137,2,"2024-01-24T23:10:46.448",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653346,1706137846457,"fUST",-158.273752,0.00030137,2,"2024-01-24T23:10:46.457",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653348,1706137846466,"fUST",-4104.72771243,0.00030688,4,"2024-01-24T23:10:46.466",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653350,1706137846475,"fUST",-838.72,0.00030988,3,"2024-01-24T23:10:46.475",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653351,1706137846484,"fUST",-1599.39,0.00030988,3,"2024-01-24T23:10:46.484",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653352,1706137846493,"fUST",-154.87619189,0.00030998,4,"2024-01-24T23:10:46.493",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653353,1706137846502,"fUST",-1199.3109008,0.00030998,4,"2024-01-24T23:10:46.502",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653355,1706137846511,"fUST",-1197.97622761,0.00030998,4,"2024-01-24T23:10:46.511",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653356,1706137846520,"fUST",-260.43027978,0.00030998,4,"2024-01-24T23:10:46.520",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653358,1706137846530,"fUST",-3178.45633108,0.00030998,4,"2024-01-24T23:10:46.530",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653359,1706137846539,"fUST",-2102.73698873,0.00030998,4,"2024-01-24T23:10:46.539",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653361,1706137846548,"fUST",-5592.776115,0.00030998,2,"2024-01-24T23:10:46.548",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653362,1706137846557,"fUST",-2073.27680769,0.00030998,4,"2024-01-24T23:10:46.557",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653363,1706137846567,"fUST",-1273.73177583,0.00030998,4,"2024-01-24T23:10:46.567",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653364,1706137846576,"fUST",-154.92253873,0.00030998,4,"2024-01-24T23:10:46.576",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653365,1706137846585,"fUST",-10380.01540955,0.00030998,4,"2024-01-24T23:10:46.585",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653370,1706138098687,"fUST",-500.0,0.00044491,60,"2024-01-24T23:14:58.687",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653371,1706138098709,"fUST",-500.0,0.00044491,60,"2024-01-24T23:14:58.709",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653372,1706138098732,"fUST",-206.78042742,0.00044491,60,"2024-01-24T23:14:58.732",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653373,1706138098756,"fUST",-251.60146262,0.000448,120,"2024-01-24T23:14:58.756",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653374,1706138098778,"fUST",-550.39778109,0.000449,120,"2024-01-24T23:14:58.778",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653375,1706138098799,"fUST",-150.5,0.0004497,120,"2024-01-24T23:14:58.799",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653376,1706138098821,"fUST",-607.0,0.0004497,120,"2024-01-24T23:14:58.821",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653377,1706138098842,"fUST",-150.5,0.0004497,120,"2024-01-24T23:14:58.842",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653378,1706138098863,"fUST",-228.0,0.0004497,120,"2024-01-24T23:14:58.863",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653379,1706138098885,"fUST",-450.0,0.0004497,120,"2024-01-24T23:14:58.885",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653380,1706138098907,"fUST",-150.5,0.0004498,120,"2024-01-24T23:14:58.907",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653381,1706138098928,"fUST",-607.0,0.0004498,120,"2024-01-24T23:14:58.928",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653382,1706138098951,"fUST",-150.5,0.0004498,120,"2024-01-24T23:14:58.951",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653383,1706138098973,"fUST",-228.0,0.0004498,120,"2024-01-24T23:14:58.973",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653384,1706138098994,"fUST",-247.77,0.0004498,120,"2024-01-24T23:14:58.994",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653385,1706138099015,"fUST",-450.0,0.0004498,120,"2024-01-24T23:14:59.015",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653386,1706138099037,"fUST",-150.5,0.0004499,120,"2024-01-24T23:14:59.037",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653387,1706138099058,"fUST",-199.0,0.0004499,120,"2024-01-24T23:14:59.058",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653388,1706138099079,"fUST",-607.0,0.0004499,120,"2024-01-24T23:14:59.079",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653389,1706138099101,"fUST",-150.5,0.0004499,120,"2024-01-24T23:14:59.101",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653390,1706138099122,"fUST",-276.46,0.0004499,120,"2024-01-24T23:14:59.122",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653391,1706138099143,"fUST",-228.0,0.0004499,120,"2024-01-24T23:14:59.143",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653392,1706138099167,"fUST",-150.5,0.0004499,120,"2024-01-24T23:14:59.167",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653393,1706138099189,"fUST",-450.0,0.0004499,120,"2024-01-24T23:14:59.189",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653394,1706138099211,"fUST",-1003.47591028,0.00045,120,"2024-01-24T23:14:59.211",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653395,1706138099234,"fUST",-323.00467987,0.00045,120,"2024-01-24T23:14:59.234",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653396,1706138099264,"fUST",-1703.6,0.0004875,90,"2024-01-24T23:14:59.264",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653397,1706138099379,"fUST",-100000.0,0.00049,60,"2024-01-24T23:14:59.379",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653398,1706138099401,"fUST",-30000.0,0.00049,120,"2024-01-24T23:14:59.401",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653399,1706138099423,"fUST",-100000.0,0.000493,60,"2024-01-24T23:14:59.423",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653400,1706138099445,"fUST",-538.76242677,0.00049315,120,"2024-01-24T23:14:59.445",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653401,1706138099467,"fUST",-501.90194518,0.00049315,120,"2024-01-24T23:14:59.467",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653402,1706138099489,"fUST",-647.86851153,0.00049315,120,"2024-01-24T23:14:59.489",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653403,1706138099512,"fUST",-500.0,0.00049315,60,"2024-01-24T23:14:59.512",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653404,1706138099535,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.535",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653405,1706138099558,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.558",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653406,1706138099579,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.579",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653407,1706138099602,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.602",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653408,1706138099624,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.624",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653409,1706138099645,"fUST",-492.03071551,0.00049315,120,"2024-01-24T23:14:59.645",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653410,1706138099668,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.668",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653411,1706138099690,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.690",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653412,1706138099712,"fUST",-600.0,0.00049315,120,"2024-01-24T23:14:59.712",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653413,1706138099734,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.734",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653414,1706138099756,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.756",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653415,1706138099778,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.778",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653416,1706138099800,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.800",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653417,1706138099822,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.822",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653418,1706138099845,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.845",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653419,1706138099867,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.867",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653420,1706138099889,"fUST",-521.67237618,0.00049315,120,"2024-01-24T23:14:59.889",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653421,1706138099913,"fUST",-150.26524717,0.00049315,120,"2024-01-24T23:14:59.913",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653422,1706138099936,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.936",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653423,1706138099958,"fUST",-500.0,0.00049315,120,"2024-01-24T23:14:59.958",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653424,1706138099980,"fUST",-199.1767477,0.00049315,120,"2024-01-24T23:14:59.980",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653425,1706138100003,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.003",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653426,1706138100025,"fUST",-155.13725514,0.00049315,120,"2024-01-24T23:15:00.025",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653427,1706138100047,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.047",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653428,1706138100070,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.070",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653429,1706138100093,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.093",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653430,1706138100115,"fUST",-521.65,0.00049315,120,"2024-01-24T23:15:00.115",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653431,1706138100138,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.138",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653432,1706138100160,"fUST",-1611.84,0.00049315,120,"2024-01-24T23:15:00.160",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653433,1706138100183,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.183",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653434,1706138100205,"fUST",-265.39429628,0.00049315,120,"2024-01-24T23:15:00.205",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653435,1706138100228,"fUST",-647.03525598,0.00049315,120,"2024-01-24T23:15:00.228",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653436,1706138100251,"fUST",-458.90718825,0.00049315,120,"2024-01-24T23:15:00.251",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653437,1706138100272,"fUST",-501.03277653,0.00049315,120,"2024-01-24T23:15:00.272",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653438,1706138100295,"fUST",-332.31605326,0.00049315,120,"2024-01-24T23:15:00.295",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653439,1706138100318,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.318",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653440,1706138100340,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.340",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653441,1706138100362,"fUST",-556.95395008,0.00049315,120,"2024-01-24T23:15:00.362",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653442,1706138100384,"fUST",-503.78873013,0.00049315,120,"2024-01-24T23:15:00.384",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653443,1706138100406,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.406",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653444,1706138100428,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.428",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653445,1706138100450,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.450",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653446,1706138100473,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.473",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653447,1706138100495,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.495",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653448,1706138100517,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.517",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653449,1706138100539,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.539",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653450,1706138100560,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.560",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653451,1706138100582,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.582",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653452,1706138100604,"fUST",-300.43093459,0.00049315,120,"2024-01-24T23:15:00.604",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653453,1706138100627,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.627",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653454,1706138100649,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.649",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653455,1706138100673,"fUST",-501.54543215,0.00049315,120,"2024-01-24T23:15:00.673",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653456,1706138100696,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.696",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653457,1706138100718,"fUST",-560.55,0.00049315,120,"2024-01-24T23:15:00.718",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653458,1706138100741,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.741",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653459,1706138100763,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.763",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653460,1706138100787,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.787",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653461,1706138100809,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.809",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653462,1706138100831,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.831",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653463,1706138100854,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.854",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653464,1706138100876,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.876",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653465,1706138100898,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.898",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653466,1706138100921,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.921",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653467,1706138100944,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.944",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653468,1706138100966,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.966",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653469,1706138100988,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:00.988",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653470,1706138101010,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.010",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653471,1706138101122,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.122",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653472,1706138101146,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.146",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653473,1706138101169,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.169",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653474,1706138101191,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.191",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653475,1706138101214,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.214",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653476,1706138101237,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.237",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653477,1706138101263,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.263",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653478,1706138101287,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.287",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653479,1706138101309,"fUST",-359.56963126,0.00049315,120,"2024-01-24T23:15:01.309",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653480,1706138101332,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.332",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653481,1706138101355,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.355",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653482,1706138101379,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.379",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653483,1706138101401,"fUST",-501.637187,0.00049315,120,"2024-01-24T23:15:01.401",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653484,1706138101425,"fUST",-180.89022087,0.00049315,120,"2024-01-24T23:15:01.425",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653485,1706138101448,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.448",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653486,1706138101471,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.471",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653487,1706138101495,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.495",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653488,1706138101517,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.517",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653489,1706138101540,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.540",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653490,1706138101563,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.563",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653491,1706138101587,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.587",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653492,1706138101610,"fUST",-821.7,0.00049315,120,"2024-01-24T23:15:01.610",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653493,1706138101632,"fUST",-501.36832751,0.00049315,120,"2024-01-24T23:15:01.632",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653494,1706138101655,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.655",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653495,1706138101677,"fUST",-542.1,0.00049315,120,"2024-01-24T23:15:01.677",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653496,1706138101700,"fUST",-674.55,0.00049315,120,"2024-01-24T23:15:01.700",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653497,1706138101722,"fUST",-502.78340352,0.00049315,120,"2024-01-24T23:15:01.722",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653498,1706138101744,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.744",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653499,1706138101765,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.765",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653500,1706138101787,"fUST",-426.6332942,0.00049315,120,"2024-01-24T23:15:01.787",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653501,1706138101809,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.809",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653502,1706138101831,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.831",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653503,1706138101852,"fUST",-507.91661687,0.00049315,120,"2024-01-24T23:15:01.852",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653504,1706138101875,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.875",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653505,1706138101898,"fUST",-576.2,0.00049315,120,"2024-01-24T23:15:01.898",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653506,1706138101920,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.920",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653507,1706138101942,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.942",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653508,1706138101965,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.965",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653509,1706138101987,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:01.987",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653510,1706138102011,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.011",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653511,1706138102036,"fUST",-501.06258745,0.00049315,120,"2024-01-24T23:15:02.036",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653512,1706138102059,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.059",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653513,1706138102082,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.082",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653514,1706138102105,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.105",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653515,1706138102127,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.127",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653516,1706138102149,"fUST",-548.24429202,0.00049315,120,"2024-01-24T23:15:02.149",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653517,1706138102172,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.172",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653518,1706138102194,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.194",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653519,1706138102217,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.217",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653520,1706138102240,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.240",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653521,1706138102263,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.263",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653522,1706138102286,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.286",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653523,1706138102308,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.308",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653524,1706138102331,"fUST",-502.33561111,0.00049315,120,"2024-01-24T23:15:02.331",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653525,1706138102354,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.354",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653526,1706138102376,"fUST",-521.27488894,0.00049315,120,"2024-01-24T23:15:02.376",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653527,1706138102399,"fUST",-708.29,0.00049315,120,"2024-01-24T23:15:02.399",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653528,1706138102422,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.422",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653529,1706138102445,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.445",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653530,1706138102468,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.468",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653531,1706138102490,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.490",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653532,1706138102512,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.512",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653533,1706138102534,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.534",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653534,1706138102557,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.557",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653535,1706138102580,"fUST",-238.20546967,0.00049315,120,"2024-01-24T23:15:02.580",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653536,1706138102603,"fUST",-436.4558184,0.00049315,120,"2024-01-24T23:15:02.603",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653537,1706138102625,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.625",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653538,1706138102648,"fUST",-731.74,0.00049315,120,"2024-01-24T23:15:02.648",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653539,1706138102670,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.670",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653540,1706138102694,"fUST",-331.14776948,0.00049315,120,"2024-01-24T23:15:02.694",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653541,1706138102717,"fUST",-502.55179301,0.00049315,120,"2024-01-24T23:15:02.717",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653542,1706138102820,"fUST",-190.92795835,0.00049315,120,"2024-01-24T23:15:02.820",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653543,1706138102844,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.844",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653544,1706138102867,"fUST",-501.32518437,0.00049315,120,"2024-01-24T23:15:02.867",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653545,1706138102889,"fUST",-628.3,0.00049315,120,"2024-01-24T23:15:02.889",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653546,1706138102912,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.912",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653547,1706138102934,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.934",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653548,1706138102957,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.957",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653549,1706138102980,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:02.980",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653550,1706138103003,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.003",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653551,1706138103026,"fUST",-501.15471356,0.00049315,120,"2024-01-24T23:15:03.026",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653552,1706138103049,"fUST",-501.96527411,0.00049315,120,"2024-01-24T23:15:03.049",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653553,1706138103071,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.071",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653554,1706138103093,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.093",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653555,1706138103115,"fUST",-604.73044339,0.00049315,120,"2024-01-24T23:15:03.115",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653556,1706138103139,"fUST",-623.57,0.00049315,120,"2024-01-24T23:15:03.139",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653557,1706138103162,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.162",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653558,1706138103185,"fUST",-504.96,0.00049315,120,"2024-01-24T23:15:03.185",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653559,1706138103207,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.207",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653560,1706138103230,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.230",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653561,1706138103259,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.259",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653562,1706138103282,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.282",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653563,1706138103306,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.306",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653564,1706138103330,"fUST",-541.2,0.00049315,120,"2024-01-24T23:15:03.330",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653565,1706138103355,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.355",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653566,1706138103380,"fUST",-621.03,0.00049315,120,"2024-01-24T23:15:03.380",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653567,1706138103403,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.403",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653568,1706138103427,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.427",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653569,1706138103451,"fUST",-501.49575331,0.00049315,120,"2024-01-24T23:15:03.451",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653570,1706138103474,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.474",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653571,1706138103496,"fUST",-519.59,0.00049315,120,"2024-01-24T23:15:03.496",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653572,1706138103519,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.519",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653573,1706138103541,"fUST",-150.0,0.00049315,120,"2024-01-24T23:15:03.541",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653574,1706138103565,"fUST",-504.07362141,0.00049315,120,"2024-01-24T23:15:03.565",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653575,1706138103588,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.588",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653576,1706138103611,"fUST",-646.43,0.00049315,120,"2024-01-24T23:15:03.611",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653577,1706138103635,"fUST",-603.99,0.00049315,120,"2024-01-24T23:15:03.635",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653578,1706138103661,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.661",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653579,1706138103685,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.685",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653580,1706138103708,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.708",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653581,1706138103731,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.731",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653582,1706138103755,"fUST",-581.59240625,0.00049315,120,"2024-01-24T23:15:03.755",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653583,1706138103777,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.777",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653584,1706138103800,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.800",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653585,1706138103823,"fUST",-525.48,0.00049315,120,"2024-01-24T23:15:03.823",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653586,1706138103846,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.846",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653587,1706138103871,"fUST",-1064.19,0.00049315,120,"2024-01-24T23:15:03.871",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653588,1706138103895,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.895",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653589,1706138103922,"fUST",-382.19767195,0.00049315,120,"2024-01-24T23:15:03.922",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653590,1706138103947,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.947",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653591,1706138103972,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.972",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653592,1706138103996,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:03.996",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653593,1706138104019,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.019",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653594,1706138104046,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.046",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653595,1706138104071,"fUST",-501.10978779,0.00049315,120,"2024-01-24T23:15:04.071",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653596,1706138104096,"fUST",-593.16,0.00049315,120,"2024-01-24T23:15:04.096",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653597,1706138104120,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.120",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653598,1706138104143,"fUST",-503.0312232,0.00049315,120,"2024-01-24T23:15:04.143",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653599,1706138104168,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.168",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653600,1706138104192,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.192",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653601,1706138104217,"fUST",-503.44189834,0.00049315,120,"2024-01-24T23:15:04.217",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653602,1706138104242,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.242",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653603,1706138104267,"fUST",-1350.89,0.00049315,120,"2024-01-24T23:15:04.267",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653604,1706138104291,"fUST",-1635.66,0.00049315,120,"2024-01-24T23:15:04.291",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653605,1706138104315,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.315",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653606,1706138104339,"fUST",-200.0,0.00049315,120,"2024-01-24T23:15:04.339",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653607,1706138104363,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.363",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653608,1706138104388,"fUST",-2252.64,0.00049315,120,"2024-01-24T23:15:04.388",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653609,1706138104415,"fUST",-848.83,0.00049315,120,"2024-01-24T23:15:04.415",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653610,1706138104438,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.438",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653611,1706138104545,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.545",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653612,1706138104569,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.569",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653613,1706138104594,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.594",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653614,1706138104618,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.618",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653615,1706138104660,"fUST",-1911.98,0.00049315,120,"2024-01-24T23:15:04.660",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653616,1706138104688,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.688",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653617,1706138104714,"fUST",-502.75,0.00049315,120,"2024-01-24T23:15:04.714",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653618,1706138104740,"fUST",-840.87,0.00049315,120,"2024-01-24T23:15:04.740",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653619,1706138104766,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.766",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653620,1706138104791,"fUST",-983.25,0.00049315,120,"2024-01-24T23:15:04.791",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653621,1706138104816,"fUST",-543.83,0.00049315,120,"2024-01-24T23:15:04.816",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653622,1706138104841,"fUST",-1320.33,0.00049315,120,"2024-01-24T23:15:04.841",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653623,1706138104866,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.866",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653624,1706138104890,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.890",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653625,1706138104915,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.915",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653626,1706138104939,"fUST",-231.6678701,0.00049315,120,"2024-01-24T23:15:04.939",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653627,1706138104964,"fUST",-3361.98,0.00049315,120,"2024-01-24T23:15:04.964",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653628,1706138104989,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:04.989",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653629,1706138105013,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.013",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653630,1706138105038,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.038",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653631,1706138105062,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.062",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653632,1706138105086,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.086",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653633,1706138105110,"fUST",-221.65069764,0.00049315,120,"2024-01-24T23:15:05.110",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653634,1706138105134,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.134",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653635,1706138105158,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.158",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653636,1706138105184,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.184",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653637,1706138105209,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.209",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653638,1706138105234,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.234",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653639,1706138105260,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.260",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653640,1706138105284,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.284",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653641,1706138105308,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.308",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653642,1706138105333,"fUST",-933.63,0.00049315,120,"2024-01-24T23:15:05.333",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653643,1706138105356,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.356",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653644,1706138105380,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.380",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653645,1706138105403,"fUST",-526.50383166,0.00049315,120,"2024-01-24T23:15:05.403",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653646,1706138105429,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.429",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653647,1706138105454,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.454",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653648,1706138105479,"fUST",-569.81,0.00049315,120,"2024-01-24T23:15:05.479",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653649,1706138105503,"fUST",-225.30664138,0.00049315,120,"2024-01-24T23:15:05.503",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653650,1706138105526,"fUST",-519.09,0.00049315,120,"2024-01-24T23:15:05.526",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653651,1706138105551,"fUST",-771.42,0.00049315,120,"2024-01-24T23:15:05.551",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653652,1706138105575,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.575",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653653,1706138105599,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.599",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653654,1706138105624,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.624",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653655,1706138105648,"fUST",-343.79714304,0.00049315,120,"2024-01-24T23:15:05.648",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653656,1706138105672,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.672",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653657,1706138105696,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.696",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653658,1706138105719,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.719",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653659,1706138105745,"fUST",-500.0,0.00049315,60,"2024-01-24T23:15:05.745",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653660,1706138105769,"fUST",-501.42300287,0.00049315,120,"2024-01-24T23:15:05.769",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653661,1706138105794,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.794",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653662,1706138105817,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.817",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653663,1706138105841,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.841",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653664,1706138105865,"fUST",-597.33,0.00049315,120,"2024-01-24T23:15:05.865",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653665,1706138105889,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.889",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653666,1706138105914,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.914",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653667,1706138105938,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.938",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653668,1706138105963,"fUST",-679.43,0.00049315,120,"2024-01-24T23:15:05.963",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653669,1706138105986,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:05.986",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653670,1706138106010,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.010",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653671,1706138106035,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.035",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653672,1706138106059,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.059",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653673,1706138106083,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.083",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653674,1706138106107,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.107",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653675,1706138106130,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.130",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653676,1706138106154,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.154",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653677,1706138106266,"fUST",-541.66,0.00049315,120,"2024-01-24T23:15:06.266",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653678,1706138106295,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.295",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653679,1706138106320,"fUST",-735.65,0.00049315,120,"2024-01-24T23:15:06.320",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653680,1706138106344,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.344",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653681,1706138106367,"fUST",-554.29,0.00049315,120,"2024-01-24T23:15:06.367",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653682,1706138106391,"fUST",-596.702541,0.00049315,120,"2024-01-24T23:15:06.391",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653683,1706138106415,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.415",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653684,1706138106438,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.438",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653685,1706138106462,"fUST",-944.82,0.00049315,120,"2024-01-24T23:15:06.462",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653686,1706138106486,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.486",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653687,1706138106510,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.510",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653688,1706138106535,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.535",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653689,1706138106560,"fUST",-1084.21,0.00049315,120,"2024-01-24T23:15:06.560",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653690,1706138106584,"fUST",-516.4,0.00049315,120,"2024-01-24T23:15:06.584",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653691,1706138106608,"fUST",-597.63,0.00049315,120,"2024-01-24T23:15:06.608",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653692,1706138106631,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.631",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653693,1706138106655,"fUST",-576.59,0.00049315,120,"2024-01-24T23:15:06.655",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653694,1706138106679,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.679",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653695,1706138106702,"fUST",-502.48401567,0.00049315,120,"2024-01-24T23:15:06.702",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653696,1706138106725,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:06.725",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653697,1706138106747,"fUST",-603.2870263,0.000495,120,"2024-01-24T23:15:06.747",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653698,1706138106771,"fUST",-500.0,0.00049589,60,"2024-01-24T23:15:06.771",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653699,1706138106794,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:06.794",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653700,1706138106817,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:06.817",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653701,1706138106839,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:06.839",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653702,1706138106862,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:06.862",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653703,1706138106886,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:06.886",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653704,1706138106910,"fUST",-600.0,0.00049589,120,"2024-01-24T23:15:06.910",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653705,1706138106933,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:06.933",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653706,1706138106955,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:06.955",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653707,1706138106981,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:06.981",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653708,1706138107014,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.014",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653709,1706138107044,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.044",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653710,1706138107071,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.071",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653711,1706138107096,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.096",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653712,1706138107122,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.122",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653713,1706138107147,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.147",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653714,1706138107173,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.173",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653715,1706138107197,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.197",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653716,1706138107222,"fUST",-496.92122167,0.00049589,120,"2024-01-24T23:15:07.222",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653717,1706138107246,"fUST",-521.65,0.00049589,120,"2024-01-24T23:15:07.246",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653718,1706138107272,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.272",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653719,1706138107297,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.297",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653720,1706138107321,"fUST",-1611.84,0.00049589,120,"2024-01-24T23:15:07.321",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653721,1706138107347,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.347",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653722,1706138107371,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.371",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653723,1706138107396,"fUST",-502.15424633,0.00049589,120,"2024-01-24T23:15:07.396",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653724,1706138107419,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.419",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653725,1706138107443,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.443",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653726,1706138107466,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.466",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653727,1706138107490,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.490",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653728,1706138107516,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.516",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653729,1706138107540,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.540",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653730,1706138107566,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.566",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653731,1706138107590,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.590",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653732,1706138107614,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.614",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653733,1706138107640,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.640",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653734,1706138107667,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.667",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653735,1706138107691,"fUST",-560.55,0.00049589,120,"2024-01-24T23:15:07.691",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653736,1706138107715,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.715",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653737,1706138107738,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.738",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653738,1706138107762,"fUST",-597.97234831,0.00049589,120,"2024-01-24T23:15:07.762",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653739,1706138107785,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.785",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653740,1706138107808,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.808",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653741,1706138107831,"fUST",-550.88426875,0.00049589,120,"2024-01-24T23:15:07.831",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653742,1706138107954,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.954",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653743,1706138107977,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:07.977",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653744,1706138108000,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.000",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653745,1706138108022,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.022",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653746,1706138108045,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.045",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653747,1706138108067,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.067",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653748,1706138108089,"fUST",-821.7,0.00049589,120,"2024-01-24T23:15:08.089",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653749,1706138108112,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.112",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653750,1706138108134,"fUST",-542.1,0.00049589,120,"2024-01-24T23:15:08.134",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653751,1706138108157,"fUST",-674.55,0.00049589,120,"2024-01-24T23:15:08.157",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653752,1706138108181,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.181",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653753,1706138108204,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.204",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653754,1706138108227,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.227",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653755,1706138108251,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.251",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653756,1706138108274,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.274",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653757,1706138108297,"fUST",-576.2,0.00049589,120,"2024-01-24T23:15:08.297",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653758,1706138108320,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.320",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653759,1706138108346,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.346",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653760,1706138108368,"fUST",-476.18518301,0.00049589,120,"2024-01-24T23:15:08.368",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653761,1706138108391,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.391",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653762,1706138108415,"fUST",-380.63372375,0.00049589,120,"2024-01-24T23:15:08.415",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653763,1706138108439,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.439",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653764,1706138108462,"fUST",-286.58773203,0.00049589,120,"2024-01-24T23:15:08.462",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653765,1706138108486,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.486",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653766,1706138108510,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.510",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653767,1706138108532,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.532",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653768,1706138108556,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.556",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653769,1706138108579,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.579",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653770,1706138108602,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.602",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653771,1706138108625,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.625",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653772,1706138108649,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.649",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653773,1706138108673,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.673",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653774,1706138108696,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.696",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653775,1706138108719,"fUST",-708.29,0.00049589,120,"2024-01-24T23:15:08.719",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653776,1706138108743,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.743",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653777,1706138108767,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.767",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653778,1706138108790,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.790",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653779,1706138108813,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.813",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653780,1706138108835,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.835",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653781,1706138108857,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.857",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653782,1706138108879,"fUST",-301.03052521,0.00049589,120,"2024-01-24T23:15:08.879",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653783,1706138108901,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.901",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653784,1706138108923,"fUST",-731.74,0.00049589,120,"2024-01-24T23:15:08.923",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653785,1706138108945,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.945",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653786,1706138108968,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:08.968",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653787,1706138108991,"fUST",-628.3,0.00049589,120,"2024-01-24T23:15:08.991",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653788,1706138109013,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.013",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653789,1706138109034,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.034",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653790,1706138109056,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.056",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653791,1706138109078,"fUST",-542.3862763,0.00049589,120,"2024-01-24T23:15:09.078",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653792,1706138109100,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.100",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653793,1706138109123,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.123",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653794,1706138109144,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.144",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653795,1706138109168,"fUST",-623.57,0.00049589,120,"2024-01-24T23:15:09.168",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653796,1706138109190,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.190",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653797,1706138109213,"fUST",-504.96,0.00049589,120,"2024-01-24T23:15:09.213",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653798,1706138109237,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.237",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653799,1706138109261,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.261",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653800,1706138109287,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.287",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653801,1706138109336,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.336",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653802,1706138109390,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.390",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653803,1706138109448,"fUST",-541.2,0.00049589,120,"2024-01-24T23:15:09.448",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653804,1706138109576,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.576",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653805,1706138109599,"fUST",-621.03,0.00049589,120,"2024-01-24T23:15:09.599",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653806,1706138109623,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.623",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653807,1706138109646,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.646",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653808,1706138109669,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.669",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653809,1706138109693,"fUST",-519.59,0.00049589,120,"2024-01-24T23:15:09.693",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653810,1706138109716,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.716",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653811,1706138109738,"fUST",-150.0,0.00049589,120,"2024-01-24T23:15:09.738",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653812,1706138109761,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.761",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653813,1706138109783,"fUST",-646.43,0.00049589,120,"2024-01-24T23:15:09.783",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653814,1706138109806,"fUST",-603.99,0.00049589,120,"2024-01-24T23:15:09.806",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653815,1706138109829,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.829",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653816,1706138109852,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.852",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653817,1706138109874,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.874",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653818,1706138109897,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.897",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653819,1706138109919,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.919",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653820,1706138109941,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.941",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653821,1706138109966,"fUST",-525.48,0.00049589,120,"2024-01-24T23:15:09.966",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653822,1706138109990,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:09.990",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653823,1706138110014,"fUST",-1064.19,0.00049589,120,"2024-01-24T23:15:10.014",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653824,1706138110037,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.037",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653825,1706138110060,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.060",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653826,1706138110083,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.083",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653827,1706138110107,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.107",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653828,1706138110130,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.130",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653829,1706138110153,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.153",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653830,1706138110180,"fUST",-593.16,0.00049589,120,"2024-01-24T23:15:10.180",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653831,1706138110203,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.203",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653832,1706138110228,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.228",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653833,1706138110254,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.254",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653834,1706138110279,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.279",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653835,1706138110304,"fUST",-1350.89,0.00049589,120,"2024-01-24T23:15:10.304",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653836,1706138110327,"fUST",-1635.66,0.00049589,120,"2024-01-24T23:15:10.327",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653837,1706138110354,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.354",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653838,1706138110378,"fUST",-256.53449346,0.00049589,120,"2024-01-24T23:15:10.378",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653839,1706138110400,"fUST",-505.7637884,0.00049589,120,"2024-01-24T23:15:10.400",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653840,1706138110426,"fUST",-2252.64,0.00049589,120,"2024-01-24T23:15:10.426",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653841,1706138110449,"fUST",-848.83,0.00049589,120,"2024-01-24T23:15:10.449",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653842,1706138110472,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.472",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653843,1706138110495,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.495",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653844,1706138110518,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.518",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653845,1706138110541,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.541",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653846,1706138110565,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.565",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653847,1706138110588,"fUST",-1911.98,0.00049589,120,"2024-01-24T23:15:10.588",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653848,1706138110611,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.611",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653849,1706138110633,"fUST",-502.75,0.00049589,120,"2024-01-24T23:15:10.633",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653850,1706138110656,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.656",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653851,1706138110681,"fUST",-840.87,0.00049589,120,"2024-01-24T23:15:10.681",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653852,1706138110704,"fUST",-983.25,0.00049589,120,"2024-01-24T23:15:10.704",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653853,1706138110727,"fUST",-543.83,0.00049589,120,"2024-01-24T23:15:10.727",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653854,1706138110750,"fUST",-1320.33,0.00049589,120,"2024-01-24T23:15:10.750",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653855,1706138110772,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.772",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653856,1706138110795,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.795",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653857,1706138110818,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.818",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653858,1706138110841,"fUST",-3361.98,0.00049589,120,"2024-01-24T23:15:10.841",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653859,1706138110864,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.864",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653860,1706138110887,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.887",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653861,1706138110910,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.910",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653862,1706138110932,"fUST",-302.1486778,0.00049589,120,"2024-01-24T23:15:10.932",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653863,1706138110956,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:10.956",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653864,1706138111058,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:11.058",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653865,1706138111082,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:11.082",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653866,1706138111106,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:11.106",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653867,1706138111130,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:11.130",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653868,1706138111154,"fUST",-95.02179427,0.00049589,120,"2024-01-24T23:15:11.154",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653869,1706138116638,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:16.638",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653870,1706138116661,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:16.661",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653871,1706138116685,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:16.685",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653872,1706138116708,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:16.708",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653873,1706138116732,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:16.732",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653874,1706138116756,"fUST",-404.97820573,0.00049589,120,"2024-01-24T23:15:16.756",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653875,1706138116778,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:16.778",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653876,1706138116801,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:16.801",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653877,1706138116823,"fUST",-933.63,0.00049589,120,"2024-01-24T23:15:16.823",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653878,1706138116846,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:16.846",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653879,1706138116869,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:16.869",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653880,1706138116892,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:16.892",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653881,1706138116914,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:16.914",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653882,1706138116939,"fUST",-569.81,0.00049589,120,"2024-01-24T23:15:16.939",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653883,1706138116961,"fUST",-519.09,0.00049589,120,"2024-01-24T23:15:16.961",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653884,1706138116983,"fUST",-771.42,0.00049589,120,"2024-01-24T23:15:16.983",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653885,1706138117006,"fUST",-177.86965843,0.00049589,120,"2024-01-24T23:15:17.006",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653886,1706138117029,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.029",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653887,1706138117052,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.052",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653888,1706138117074,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.074",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653889,1706138117097,"fUST",-214.15871867,0.00049589,120,"2024-01-24T23:15:17.097",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653890,1706138117119,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.119",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653891,1706138117144,"fUST",-500.0,0.00049589,60,"2024-01-24T23:15:17.144",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653892,1706138117168,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.168",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653893,1706138117193,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.193",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653894,1706138117217,"fUST",-575.86921553,0.00049589,120,"2024-01-24T23:15:17.217",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653895,1706138117240,"fUST",-597.33,0.00049589,120,"2024-01-24T23:15:17.240",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653896,1706138117266,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.266",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653897,1706138117289,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.289",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653898,1706138117313,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.313",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653899,1706138117337,"fUST",-679.43,0.00049589,120,"2024-01-24T23:15:17.337",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653900,1706138117360,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.360",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653901,1706138117384,"fUST",-261.6854121,0.00049589,120,"2024-01-24T23:15:17.384",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653902,1706138117408,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.408",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653903,1706138117432,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.432",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653904,1706138117455,"fUST",-498.28277142,0.00049589,120,"2024-01-24T23:15:17.455",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653905,1706138117479,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.479",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653906,1706138117502,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.502",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653907,1706138117525,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.525",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653908,1706138117549,"fUST",-541.66,0.00049589,120,"2024-01-24T23:15:17.549",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653909,1706138117574,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.574",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653910,1706138117598,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.598",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653911,1706138117623,"fUST",-735.65,0.00049589,120,"2024-01-24T23:15:17.623",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653912,1706138117646,"fUST",-554.29,0.00049589,120,"2024-01-24T23:15:17.646",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653913,1706138117670,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.670",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653914,1706138117692,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.692",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653915,1706138117715,"fUST",-944.82,0.00049589,120,"2024-01-24T23:15:17.715",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653916,1706138117738,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.738",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653917,1706138117761,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.761",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653918,1706138117785,"fUST",-1084.21,0.00049589,120,"2024-01-24T23:15:17.785",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653919,1706138117807,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.807",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653920,1706138117830,"fUST",-516.4,0.00049589,120,"2024-01-24T23:15:17.830",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653921,1706138117854,"fUST",-597.63,0.00049589,120,"2024-01-24T23:15:17.854",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653922,1706138117878,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.878",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653923,1706138117903,"fUST",-576.59,0.00049589,120,"2024-01-24T23:15:17.903",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653924,1706138117930,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.930",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653925,1706138117954,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.954",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653926,1706138117977,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:17.977",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653927,1706138118000,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:18.000",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653928,1706138118023,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:18.023",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653929,1706138118045,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:18.045",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653930,1706138118067,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:18.067",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653931,1706138118090,"fUST",-100000.0,0.000496,60,"2024-01-24T23:15:18.090",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653932,1706138118210,"fUST",-500.0,0.00049863,60,"2024-01-24T23:15:18.210",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653933,1706138118234,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.234",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653934,1706138118266,"fUST",-553.79981414,0.00049863,120,"2024-01-24T23:15:18.266",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653935,1706138118290,"fUST",-600.0,0.00049863,120,"2024-01-24T23:15:18.290",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653936,1706138118314,"fUST",-276.63278581,0.00049863,120,"2024-01-24T23:15:18.314",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653937,1706138118337,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.337",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653938,1706138118362,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.362",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653939,1706138118385,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.385",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653940,1706138118408,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.408",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653941,1706138118432,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.432",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653942,1706138118456,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.456",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653943,1706138118480,"fUST",-312.14486717,0.00049863,120,"2024-01-24T23:15:18.480",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653944,1706138118503,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.503",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653945,1706138118527,"fUST",-521.65,0.00049863,120,"2024-01-24T23:15:18.527",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653946,1706138118550,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.550",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653947,1706138118574,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.574",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653948,1706138118597,"fUST",-1611.84,0.00049863,120,"2024-01-24T23:15:18.597",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653949,1706138118621,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.621",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653950,1706138118645,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.645",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653951,1706138118669,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.669",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653952,1706138118693,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.693",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653953,1706138118718,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.718",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653954,1706138118741,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.741",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653955,1706138118766,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.766",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653956,1706138118790,"fUST",-507.05087213,0.00049863,120,"2024-01-24T23:15:18.790",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653957,1706138118814,"fUST",-585.15771854,0.00049863,120,"2024-01-24T23:15:18.814",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653958,1706138118839,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.839",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653959,1706138118863,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.863",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653960,1706138118887,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.887",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653961,1706138118912,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.912",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653962,1706138118935,"fUST",-560.55,0.00049863,120,"2024-01-24T23:15:18.935",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653963,1706138118958,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.958",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653964,1706138118982,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:18.982",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653965,1706138119006,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.006",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653966,1706138119030,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.030",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653967,1706138119054,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.054",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653968,1706138119080,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.080",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653969,1706138119104,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.104",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653970,1706138119129,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.129",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653971,1706138119153,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.153",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653972,1706138119178,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.178",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653973,1706138119201,"fUST",-821.7,0.00049863,120,"2024-01-24T23:15:19.201",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653974,1706138119225,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.225",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653975,1706138119248,"fUST",-542.1,0.00049863,120,"2024-01-24T23:15:19.248",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653976,1706138119274,"fUST",-674.55,0.00049863,120,"2024-01-24T23:15:19.274",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653977,1706138119297,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.297",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653978,1706138119321,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.321",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653979,1706138119344,"fUST",-499.84217963,0.00049863,120,"2024-01-24T23:15:19.344",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653980,1706138119368,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.368",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653981,1706138119390,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.390",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653982,1706138119413,"fUST",-576.2,0.00049863,120,"2024-01-24T23:15:19.413",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653983,1706138119436,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.436",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653984,1706138119460,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.460",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653985,1706138119503,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.503",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653986,1706138119527,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.527",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653987,1706138119551,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.551",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653988,1706138119575,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.575",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653989,1706138119597,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.597",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653990,1706138119619,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.619",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653991,1706138119641,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.641",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653992,1706138119662,"fUST",-266.92231195,0.00049863,120,"2024-01-24T23:15:19.662",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653993,1706138119686,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.686",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653994,1706138119709,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.709",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653995,1706138119733,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.733",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653996,1706138119756,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.756",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653997,1706138119779,"fUST",-708.29,0.00049863,120,"2024-01-24T23:15:19.779",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653998,1706138119801,"fUST",-404.71567234,0.00049863,120,"2024-01-24T23:15:19.801",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312653999,1706138119824,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.824",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654000,1706138119847,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.847",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654001,1706138119869,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.869",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654002,1706138119893,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.893",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654003,1706138119920,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.920",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654004,1706138119942,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:19.942",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654005,1706138119967,"fUST",-731.74,0.00049863,120,"2024-01-24T23:15:19.967",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654006,1706138119990,"fUST",-360.44400913,0.00049863,120,"2024-01-24T23:15:19.990",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654007,1706138120012,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.012",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654008,1706138120035,"fUST",-628.3,0.00049863,120,"2024-01-24T23:15:20.035",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654009,1706138120059,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.059",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654010,1706138120081,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.081",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654011,1706138120105,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.105",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654012,1706138120127,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.127",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654013,1706138120151,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.151",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654014,1706138120176,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.176",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654015,1706138120198,"fUST",-623.57,0.00049863,120,"2024-01-24T23:15:20.198",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654016,1706138120221,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.221",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654017,1706138120244,"fUST",-504.96,0.00049863,120,"2024-01-24T23:15:20.244",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654018,1706138120269,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.269",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654019,1706138120293,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.293",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654020,1706138120412,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.412",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654021,1706138120436,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.436",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654022,1706138120459,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.459",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654023,1706138120484,"fUST",-541.2,0.00049863,120,"2024-01-24T23:15:20.484",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654024,1706138120508,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.508",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654025,1706138120531,"fUST",-621.03,0.00049863,120,"2024-01-24T23:15:20.531",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654026,1706138120555,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.555",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654027,1706138120580,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.580",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654028,1706138120606,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.606",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654029,1706138120630,"fUST",-519.59,0.00049863,120,"2024-01-24T23:15:20.630",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654030,1706138120655,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.655",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654031,1706138120680,"fUST",-150.0,0.00049863,120,"2024-01-24T23:15:20.680",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654032,1706138120706,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.706",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654033,1706138120730,"fUST",-646.43,0.00049863,120,"2024-01-24T23:15:20.730",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654034,1706138120754,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.754",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654035,1706138120778,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.778",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654036,1706138120802,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.802",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654037,1706138120827,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.827",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654038,1706138120851,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.851",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654039,1706138120875,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.875",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654040,1706138120900,"fUST",-1064.19,0.00049863,120,"2024-01-24T23:15:20.900",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654041,1706138120927,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.927",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654042,1706138120963,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.963",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654043,1706138120996,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:20.996",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654044,1706138121027,"fUST",-446.59823092,0.00049863,120,"2024-01-24T23:15:21.027",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654045,1706138121060,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.060",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654046,1706138121094,"fUST",-593.16,0.00049863,120,"2024-01-24T23:15:21.094",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654047,1706138121122,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.122",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654048,1706138121146,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.146",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654049,1706138121170,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.170",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654050,1706138121195,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.195",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654051,1706138121219,"fUST",-1350.89,0.00049863,120,"2024-01-24T23:15:21.219",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654052,1706138121244,"fUST",-1635.66,0.00049863,120,"2024-01-24T23:15:21.244",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654053,1706138121269,"fUST",-216.62046933,0.00049863,120,"2024-01-24T23:15:21.269",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654054,1706138121293,"fUST",-2252.64,0.00049863,120,"2024-01-24T23:15:21.293",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654055,1706138121318,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.318",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654056,1706138121341,"fUST",-468.89160707,0.00049863,120,"2024-01-24T23:15:21.341",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654057,1706138121365,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.365",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654058,1706138121390,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.390",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654059,1706138121415,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.415",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654060,1706138121440,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.440",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654061,1706138121463,"fUST",-502.75,0.00049863,120,"2024-01-24T23:15:21.463",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654062,1706138121488,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.488",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654063,1706138121512,"fUST",-840.87,0.00049863,120,"2024-01-24T23:15:21.512",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654064,1706138121538,"fUST",-983.25,0.00049863,120,"2024-01-24T23:15:21.538",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654065,1706138121562,"fUST",-1320.33,0.00049863,120,"2024-01-24T23:15:21.562",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654066,1706138121587,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.587",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654067,1706138121610,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.610",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654068,1706138121633,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.633",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654069,1706138121657,"fUST",-3361.98,0.00049863,120,"2024-01-24T23:15:21.657",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654070,1706138121679,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.679",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654071,1706138121703,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.703",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654072,1706138121727,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.727",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654073,1706138121749,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.749",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654074,1706138121772,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.772",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654075,1706138121801,"fUST",-526.23920267,0.00049863,120,"2024-01-24T23:15:21.801",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654076,1706138121825,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.825",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654077,1706138121847,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.847",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654078,1706138121872,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.872",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654079,1706138121895,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.895",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654080,1706138121917,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.917",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654081,1706138121939,"fUST",-933.63,0.00049863,120,"2024-01-24T23:15:21.939",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654082,1706138121963,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:21.963",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654083,1706138121988,"fUST",-304.53474845,0.00049863,120,"2024-01-24T23:15:21.988",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654084,1706138122013,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.013",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654085,1706138122036,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.036",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654086,1706138122059,"fUST",-569.81,0.00049863,120,"2024-01-24T23:15:22.059",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654087,1706138122082,"fUST",-519.09,0.00049863,120,"2024-01-24T23:15:22.082",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654088,1706138122106,"fUST",-771.42,0.00049863,120,"2024-01-24T23:15:22.106",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654089,1706138122130,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.130",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654090,1706138122152,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.152",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654091,1706138122177,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.177",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654092,1706138122201,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.201",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654093,1706138122226,"fUST",-500.0,0.00049863,60,"2024-01-24T23:15:22.226",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654094,1706138122249,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.249",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654095,1706138122275,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.275",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654096,1706138122299,"fUST",-597.33,0.00049863,120,"2024-01-24T23:15:22.299",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654097,1706138122322,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.322",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654098,1706138122347,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.347",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654099,1706138122370,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.370",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654100,1706138122394,"fUST",-679.43,0.00049863,120,"2024-01-24T23:15:22.394",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654101,1706138122416,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.416",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654102,1706138122441,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.441",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654103,1706138122465,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.465",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654104,1706138122603,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.603",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654105,1706138122628,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.628",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654106,1706138122652,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.652",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654107,1706138122676,"fUST",-541.66,0.00049863,120,"2024-01-24T23:15:22.676",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654108,1706138122700,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.700",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654109,1706138122726,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.726",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654110,1706138122750,"fUST",-735.65,0.00049863,120,"2024-01-24T23:15:22.750",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654111,1706138122774,"fUST",-554.29,0.00049863,120,"2024-01-24T23:15:22.774",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654112,1706138122798,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.798",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654113,1706138122821,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.821",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654114,1706138122846,"fUST",-944.82,0.00049863,120,"2024-01-24T23:15:22.846",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654115,1706138122870,"fUST",-442.50034307,0.00049863,120,"2024-01-24T23:15:22.870",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654116,1706138122893,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.893",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654117,1706138122916,"fUST",-1084.21,0.00049863,120,"2024-01-24T23:15:22.916",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654118,1706138122941,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:22.941",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654119,1706138122965,"fUST",-516.4,0.00049863,120,"2024-01-24T23:15:22.965",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654120,1706138122989,"fUST",-597.63,0.00049863,120,"2024-01-24T23:15:22.989",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654121,1706138123013,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:23.013",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654122,1706138123038,"fUST",-576.59,0.00049863,120,"2024-01-24T23:15:23.038",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654123,1706138123061,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:23.061",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654124,1706138123084,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:23.084",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654125,1706138123107,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:23.107",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654126,1706138123132,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:23.132",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654127,1706138123155,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:23.155",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654128,1706138123180,"fUST",-1352.52629222,0.000499,120,"2024-01-24T23:15:23.180",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654129,1706138123203,"fUST",-228.0,0.0004991,120,"2024-01-24T23:15:23.203",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654130,1706138123227,"fUST",-150.5,0.0004991,120,"2024-01-24T23:15:23.227",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654131,1706138123252,"fUST",-450.0,0.0004991,120,"2024-01-24T23:15:23.252",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654132,1706138123280,"fUST",-607.0,0.0004991,120,"2024-01-24T23:15:23.280",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654133,1706138123303,"fUST",-228.0,0.0004992,120,"2024-01-24T23:15:23.303",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654134,1706138123326,"fUST",-150.5,0.0004992,120,"2024-01-24T23:15:23.326",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654135,1706138123352,"fUST",-450.0,0.0004992,120,"2024-01-24T23:15:23.352",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654136,1706138123376,"fUST",-607.0,0.0004992,120,"2024-01-24T23:15:23.376",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654137,1706138123398,"fUST",-150.5,0.0004992,120,"2024-01-24T23:15:23.398",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654138,1706138123421,"fUST",-228.0,0.0004992,120,"2024-01-24T23:15:23.421",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654139,1706138123444,"fUST",-450.0,0.0004992,120,"2024-01-24T23:15:23.444",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654140,1706138123467,"fUST",-607.0,0.0004992,120,"2024-01-24T23:15:23.467",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654141,1706138123490,"fUST",-161.96,0.0004993,120,"2024-01-24T23:15:23.490",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654142,1706138123513,"fUST",-228.0,0.0004993,120,"2024-01-24T23:15:23.513",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654143,1706138123536,"fUST",-150.5,0.0004993,120,"2024-01-24T23:15:23.536",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654144,1706138123559,"fUST",-450.0,0.0004993,120,"2024-01-24T23:15:23.559",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654145,1706138123582,"fUST",-607.0,0.0004993,120,"2024-01-24T23:15:23.582",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654146,1706138123606,"fUST",-228.0,0.0004993,120,"2024-01-24T23:15:23.606",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654147,1706138123630,"fUST",-150.5,0.0004993,120,"2024-01-24T23:15:23.630",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654148,1706138123653,"fUST",-450.0,0.0004993,120,"2024-01-24T23:15:23.653",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654149,1706138123680,"fUST",-607.0,0.0004993,120,"2024-01-24T23:15:23.680",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654150,1706138123704,"fUST",-232.12,0.0004998,120,"2024-01-24T23:15:23.704",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654151,1706138123728,"fUST",-450.0,0.0004998,120,"2024-01-24T23:15:23.728",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654152,1706138123753,"fUST",-607.05,0.0004998,120,"2024-01-24T23:15:23.753",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654153,1706138123777,"fUST",-202.67,0.0004999,120,"2024-01-24T23:15:23.777",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654154,1706138123800,"fUST",-228.0,0.0004999,120,"2024-01-24T23:15:23.800",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654155,1706138123823,"fUST",-450.0,0.0004999,120,"2024-01-24T23:15:23.823",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654156,1706138123847,"fUST",-607.0,0.0004999,120,"2024-01-24T23:15:23.847",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654157,1706138123870,"fUST",-200.0,0.0005,120,"2024-01-24T23:15:23.870",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654158,1706138123894,"fUST",-244792.89489355,0.0005,120,"2024-01-24T23:15:23.894",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654159,1706138128117,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:28.117",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654160,1706138128141,"fUST",-499500.0,0.0005,120,"2024-01-24T23:15:28.141",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654161,1706138132168,"fUST",-255707.10510645,0.0005,120,"2024-01-24T23:15:32.168",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654162,1706138132193,"fUST",-249.78379975,0.0005,120,"2024-01-24T23:15:32.193",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654163,1706138132218,"fUST",-152.20431378,0.00050022,60,"2024-01-24T23:15:32.218",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654164,1706138132243,"fUST",-500.0,0.00050136,60,"2024-01-24T23:15:32.243",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654165,1706138132268,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.268",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654166,1706138132292,"fUST",-600.0,0.00050136,120,"2024-01-24T23:15:32.292",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654167,1706138132316,"fUST",-502.11744185,0.00050136,120,"2024-01-24T23:15:32.316",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654168,1706138132340,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.340",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654169,1706138132364,"fUST",-501.11071524,0.00050136,120,"2024-01-24T23:15:32.364",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654170,1706138132388,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.388",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654171,1706138132411,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.411",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654172,1706138132438,"fUST",-608.54103644,0.00050136,120,"2024-01-24T23:15:32.438",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654173,1706138132462,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.462",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654174,1706138132487,"fUST",-521.65,0.00050136,120,"2024-01-24T23:15:32.487",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654175,1706138132510,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.510",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654176,1706138132535,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.535",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654177,1706138132559,"fUST",-1611.84,0.00050136,120,"2024-01-24T23:15:32.559",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654178,1706138132583,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.583",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654179,1706138132606,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.606",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654180,1706138132631,"fUST",-326.62571704,0.00050136,120,"2024-01-24T23:15:32.631",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654181,1706138132655,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.655",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654182,1706138132678,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.678",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654183,1706138132700,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.700",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654184,1706138132725,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.725",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654185,1706138132748,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.748",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654186,1706138132772,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.772",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654187,1706138132796,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.796",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654188,1706138132820,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.820",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654189,1706138132842,"fUST",-560.55,0.00050136,120,"2024-01-24T23:15:32.842",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654190,1706138132865,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.865",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654191,1706138132888,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.888",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654192,1706138132912,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.912",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654193,1706138132935,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.935",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654194,1706138132958,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.958",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654195,1706138132981,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:32.981",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654196,1706138133007,"fUST",-503.82355574,0.00050136,120,"2024-01-24T23:15:33.007",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654197,1706138133032,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.032",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654198,1706138133058,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.058",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654199,1706138133083,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.083",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654200,1706138133106,"fUST",-821.7,0.00050136,120,"2024-01-24T23:15:33.106",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654201,1706138133128,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.128",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654202,1706138133151,"fUST",-542.1,0.00050136,120,"2024-01-24T23:15:33.151",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654203,1706138133174,"fUST",-674.55,0.00050136,120,"2024-01-24T23:15:33.174",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654204,1706138133197,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.197",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654205,1706138133220,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.220",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654206,1706138133244,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.244",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654207,1706138133271,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.271",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654208,1706138133295,"fUST",-576.2,0.00050136,120,"2024-01-24T23:15:33.295",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654209,1706138133317,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.317",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654210,1706138133340,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.340",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654211,1706138133363,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.363",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654212,1706138133387,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.387",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654213,1706138133414,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.414",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654214,1706138133437,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.437",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654215,1706138133462,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.462",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654216,1706138133485,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.485",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654217,1706138133510,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.510",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654218,1706138133533,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.533",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654219,1706138133555,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.555",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654220,1706138133579,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.579",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654221,1706138133602,"fUST",-708.29,0.00050136,120,"2024-01-24T23:15:33.602",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654222,1706138133626,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.626",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654223,1706138133650,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.650",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654224,1706138133673,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.673",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654225,1706138133698,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.698",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654226,1706138133720,"fUST",-425.98093712,0.00050136,120,"2024-01-24T23:15:33.720",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654227,1706138133743,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.743",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654228,1706138133767,"fUST",-731.74,0.00050136,120,"2024-01-24T23:15:33.767",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654229,1706138133789,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.789",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654230,1706138133812,"fUST",-628.3,0.00050136,120,"2024-01-24T23:15:33.812",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654231,1706138133835,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.835",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654232,1706138133858,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.858",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654233,1706138133882,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.882",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654234,1706138133905,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:33.905",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654235,1706138134000,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.000",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654236,1706138134043,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.043",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654237,1706138134069,"fUST",-623.57,0.00050136,120,"2024-01-24T23:15:34.069",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654238,1706138134094,"fUST",-604.61706057,0.00050136,120,"2024-01-24T23:15:34.094",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654239,1706138134117,"fUST",-504.96,0.00050136,120,"2024-01-24T23:15:34.117",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654240,1706138134141,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.141",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654241,1706138134166,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.166",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654242,1706138134190,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.190",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654243,1706138134214,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.214",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654244,1706138134237,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.237",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654245,1706138134263,"fUST",-541.2,0.00050136,120,"2024-01-24T23:15:34.263",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654246,1706138134286,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.286",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654247,1706138134309,"fUST",-621.03,0.00050136,120,"2024-01-24T23:15:34.309",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654248,1706138134334,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.334",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654249,1706138134360,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.360",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654250,1706138134384,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.384",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654251,1706138134408,"fUST",-519.59,0.00050136,120,"2024-01-24T23:15:34.408",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654252,1706138134432,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.432",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654253,1706138134456,"fUST",-150.0,0.00050136,120,"2024-01-24T23:15:34.456",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654254,1706138134481,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.481",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654255,1706138134504,"fUST",-646.43,0.00050136,120,"2024-01-24T23:15:34.504",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654256,1706138134528,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.528",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654257,1706138134552,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.552",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654258,1706138134576,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.576",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654259,1706138134601,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.601",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654260,1706138134626,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.626",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654261,1706138134650,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.650",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654262,1706138134674,"fUST",-1064.19,0.00050136,120,"2024-01-24T23:15:34.674",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654263,1706138134698,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.698",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654264,1706138134722,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.722",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654265,1706138134746,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.746",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654266,1706138134770,"fUST",-593.16,0.00050136,120,"2024-01-24T23:15:34.770",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654267,1706138134793,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.793",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654268,1706138134817,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.817",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654269,1706138134842,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.842",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654270,1706138134865,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.865",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654271,1706138134888,"fUST",-1350.89,0.00050136,120,"2024-01-24T23:15:34.888",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654272,1706138134912,"fUST",-1635.66,0.00050136,120,"2024-01-24T23:15:34.912",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654273,1706138134936,"fUST",-2252.64,0.00050136,120,"2024-01-24T23:15:34.936",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654274,1706138134959,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:34.959",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654275,1706138134982,"fUST",-296.9397799,0.00050136,120,"2024-01-24T23:15:34.982",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654276,1706138135005,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.005",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654277,1706138135030,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.030",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654278,1706138135053,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.053",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654279,1706138135076,"fUST",-502.75,0.00050136,120,"2024-01-24T23:15:35.076",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654280,1706138135101,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.101",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654281,1706138135126,"fUST",-840.87,0.00050136,120,"2024-01-24T23:15:35.126",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654282,1706138135149,"fUST",-1320.33,0.00050136,120,"2024-01-24T23:15:35.149",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654283,1706138135173,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.173",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654284,1706138135198,"fUST",-983.25,0.00050136,120,"2024-01-24T23:15:35.198",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654285,1706138135222,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.222",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654286,1706138135245,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.245",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654287,1706138135272,"fUST",-3361.98,0.00050136,120,"2024-01-24T23:15:35.272",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654288,1706138135298,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.298",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654289,1706138135322,"fUST",-501.82294217,0.00050136,120,"2024-01-24T23:15:35.322",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654290,1706138135346,"fUST",-382.91229985,0.00050136,120,"2024-01-24T23:15:35.346",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654291,1706138135369,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.369",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654292,1706138135394,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.394",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654293,1706138135418,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.418",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654294,1706138135443,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.443",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654295,1706138135466,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.466",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654296,1706138135490,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.490",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654297,1706138135515,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.515",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654298,1706138135539,"fUST",-933.63,0.00050136,120,"2024-01-24T23:15:35.539",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654299,1706138135563,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.563",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654300,1706138135587,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.587",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654301,1706138135610,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.610",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654302,1706138135634,"fUST",-569.81,0.00050136,120,"2024-01-24T23:15:35.634",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654303,1706138135658,"fUST",-519.09,0.00050136,120,"2024-01-24T23:15:35.658",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654304,1706138135682,"fUST",-771.42,0.00050136,120,"2024-01-24T23:15:35.682",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654305,1706138135707,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.707",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654306,1706138135730,"fUST",-601.03512268,0.00050136,120,"2024-01-24T23:15:35.730",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654307,1706138135752,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.752",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654308,1706138135775,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.775",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654309,1706138135799,"fUST",-500.0,0.00050136,60,"2024-01-24T23:15:35.799",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654310,1706138135822,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.822",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654311,1706138135845,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.845",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654312,1706138135957,"fUST",-597.33,0.00050136,120,"2024-01-24T23:15:35.957",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654313,1706138135981,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:35.981",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654314,1706138136004,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.004",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654315,1706138136028,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.028",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654316,1706138136052,"fUST",-679.43,0.00050136,120,"2024-01-24T23:15:36.052",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654317,1706138136075,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.075",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654318,1706138136101,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.101",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654319,1706138136125,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.125",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654320,1706138136149,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.149",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654321,1706138136174,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.174",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654322,1706138136197,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.197",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654323,1706138136221,"fUST",-541.66,0.00050136,120,"2024-01-24T23:15:36.221",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654324,1706138136244,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.244",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654325,1706138136273,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.273",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654326,1706138136298,"fUST",-735.65,0.00050136,120,"2024-01-24T23:15:36.298",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654327,1706138136322,"fUST",-554.29,0.00050136,120,"2024-01-24T23:15:36.322",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654328,1706138136347,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.347",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654329,1706138136370,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.370",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654330,1706138136394,"fUST",-944.82,0.00050136,120,"2024-01-24T23:15:36.394",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654331,1706138136418,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.418",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654332,1706138136442,"fUST",-1084.21,0.00050136,120,"2024-01-24T23:15:36.442",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654333,1706138136466,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.466",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654334,1706138136491,"fUST",-516.4,0.00050136,120,"2024-01-24T23:15:36.491",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654335,1706138136515,"fUST",-597.63,0.00050136,120,"2024-01-24T23:15:36.515",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654336,1706138136541,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.541",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654337,1706138136565,"fUST",-576.59,0.00050136,120,"2024-01-24T23:15:36.565",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654338,1706138136590,"fUST",-507.27597369,0.00050136,120,"2024-01-24T23:15:36.590",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654339,1706138136613,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.613",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654340,1706138136637,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.637",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654341,1706138136660,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.660",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654342,1706138136684,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.684",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654343,1706138136708,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:36.708",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654344,1706138136732,"fUST",-152.20431386,0.00050312,60,"2024-01-24T23:15:36.732",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654345,1706138136754,"fUST",-500.0,0.0005041,60,"2024-01-24T23:15:36.754",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654346,1706138136777,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:36.777",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654347,1706138136801,"fUST",-600.0,0.0005041,120,"2024-01-24T23:15:36.801",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654348,1706138136825,"fUST",-171.65091629,0.0005041,120,"2024-01-24T23:15:36.825",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654349,1706138136848,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:36.848",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654350,1706138136873,"fUST",-238.47488229,0.0005041,120,"2024-01-24T23:15:36.873",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654351,1706138136895,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:36.895",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654352,1706138136920,"fUST",-521.65,0.0005041,120,"2024-01-24T23:15:36.920",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654353,1706138136943,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:36.943",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654354,1706138136966,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:36.966",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654355,1706138136989,"fUST",-1611.84,0.0005041,120,"2024-01-24T23:15:36.989",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654356,1706138137013,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.013",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654357,1706138137037,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.037",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654358,1706138137060,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.060",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654359,1706138137084,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.084",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654360,1706138137107,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.107",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654361,1706138137131,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.131",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654362,1706138137155,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.155",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654363,1706138137179,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.179",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654364,1706138137203,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.203",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654366,1706138137227,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.227",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654367,1706138137250,"fUST",-560.55,0.0005041,120,"2024-01-24T23:15:37.250",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654368,1706138137277,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.277",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654369,1706138137300,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.300",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654370,1706138137323,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.323",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654371,1706138137346,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.346",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654372,1706138137370,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.370",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654373,1706138137393,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.393",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654374,1706138137418,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.418",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654375,1706138137441,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.441",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654376,1706138137465,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.465",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654377,1706138137488,"fUST",-821.7,0.0005041,120,"2024-01-24T23:15:37.488",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654378,1706138137511,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.511",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654379,1706138137535,"fUST",-542.1,0.0005041,120,"2024-01-24T23:15:37.535",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654380,1706138137558,"fUST",-674.55,0.0005041,120,"2024-01-24T23:15:37.558",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654381,1706138137581,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.581",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654382,1706138137605,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.605",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654383,1706138137628,"fUST",-521.05949553,0.0005041,120,"2024-01-24T23:15:37.628",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654384,1706138137652,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.652",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654385,1706138137676,"fUST",-576.2,0.0005041,120,"2024-01-24T23:15:37.676",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654386,1706138137810,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.810",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654387,1706138137835,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.835",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654388,1706138137859,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.859",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654389,1706138137883,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.883",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654390,1706138137906,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.906",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654391,1706138137930,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.930",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654392,1706138137954,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.954",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654393,1706138137978,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:37.978",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654394,1706138138002,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.002",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654395,1706138138027,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.027",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654396,1706138138052,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.052",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654397,1706138138078,"fUST",-708.29,0.0005041,120,"2024-01-24T23:15:38.078",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654398,1706138138103,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.103",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654399,1706138138128,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.128",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654400,1706138138153,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.153",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654401,1706138138178,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.178",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654402,1706138138202,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.202",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654403,1706138138225,"fUST",-731.74,0.0005041,120,"2024-01-24T23:15:38.225",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654404,1706138138249,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.249",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654405,1706138138273,"fUST",-628.3,0.0005041,120,"2024-01-24T23:15:38.273",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654406,1706138138296,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.296",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654407,1706138138323,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.323",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654408,1706138138349,"fUST",-502.22029603,0.0005041,120,"2024-01-24T23:15:38.349",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654409,1706138138372,"fUST",-511.9099318,0.0005041,120,"2024-01-24T23:15:38.372",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654410,1706138138397,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.397",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654411,1706138138422,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.422",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654412,1706138138448,"fUST",-623.57,0.0005041,120,"2024-01-24T23:15:38.448",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654413,1706138138471,"fUST",-504.96,0.0005041,120,"2024-01-24T23:15:38.471",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654414,1706138138494,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.494",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654415,1706138138517,"fUST",-581.35418192,0.0005041,120,"2024-01-24T23:15:38.517",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654416,1706138138541,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.541",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654417,1706138138564,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.564",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654418,1706138138587,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.587",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654419,1706138138611,"fUST",-541.2,0.0005041,120,"2024-01-24T23:15:38.611",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654420,1706138138633,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.633",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654421,1706138138657,"fUST",-621.03,0.0005041,120,"2024-01-24T23:15:38.657",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654422,1706138138680,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.680",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654423,1706138138704,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.704",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654424,1706138138728,"fUST",-519.59,0.0005041,120,"2024-01-24T23:15:38.728",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654425,1706138138754,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.754",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654426,1706138138777,"fUST",-150.0,0.0005041,120,"2024-01-24T23:15:38.777",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654427,1706138138801,"fUST",-502.57502426,0.0005041,120,"2024-01-24T23:15:38.801",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654428,1706138138825,"fUST",-646.43,0.0005041,120,"2024-01-24T23:15:38.825",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654429,1706138138849,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.849",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654430,1706138138874,"fUST",-212.90159013,0.0005041,120,"2024-01-24T23:15:38.874",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654431,1706138138897,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.897",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654432,1706138138920,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.920",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654433,1706138138943,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.943",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654434,1706138138966,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:38.966",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654435,1706138138989,"fUST",-1064.19,0.0005041,120,"2024-01-24T23:15:38.989",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654436,1706138139014,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.014",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654437,1706138139038,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.038",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654438,1706138139066,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.066",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654439,1706138139091,"fUST",-593.16,0.0005041,120,"2024-01-24T23:15:39.091",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654440,1706138139119,"fUST",-179.18675764,0.0005041,120,"2024-01-24T23:15:39.119",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654441,1706138139146,"fUST",-198.37676431,0.0005041,120,"2024-01-24T23:15:39.146",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654442,1706138139171,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.171",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654443,1706138139197,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.197",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654444,1706138139224,"fUST",-1350.89,0.0005041,120,"2024-01-24T23:15:39.224",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654445,1706138139249,"fUST",-1635.66,0.0005041,120,"2024-01-24T23:15:39.249",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654446,1706138139276,"fUST",-2252.64,0.0005041,120,"2024-01-24T23:15:39.276",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654447,1706138139303,"fUST",-318.34496394,0.0005041,120,"2024-01-24T23:15:39.303",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654448,1706138139335,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.335",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654449,1706138139361,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.361",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654450,1706138139387,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.387",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654451,1706138139411,"fUST",-502.75,0.0005041,120,"2024-01-24T23:15:39.411",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654452,1706138139435,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.435",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654453,1706138139458,"fUST",-840.87,0.0005041,120,"2024-01-24T23:15:39.458",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654454,1706138139482,"fUST",-1320.33,0.0005041,120,"2024-01-24T23:15:39.482",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654455,1706138139507,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.507",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654456,1706138139532,"fUST",-983.25,0.0005041,120,"2024-01-24T23:15:39.532",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654457,1706138139637,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.637",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654458,1706138139663,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.663",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654459,1706138139687,"fUST",-3361.98,0.0005041,120,"2024-01-24T23:15:39.687",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654460,1706138139711,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.711",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654461,1706138139735,"fUST",-430.9010066,0.0005041,120,"2024-01-24T23:15:39.735",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654462,1706138139760,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.760",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654463,1706138139784,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.784",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654464,1706138139807,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.807",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654465,1706138139830,"fUST",-502.70828904,0.0005041,120,"2024-01-24T23:15:39.830",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654466,1706138139853,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.853",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654467,1706138139878,"fUST",-933.63,0.0005041,120,"2024-01-24T23:15:39.878",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654468,1706138139903,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.903",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654469,1706138139928,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.928",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654470,1706138139951,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:39.951",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654471,1706138139975,"fUST",-569.81,0.0005041,120,"2024-01-24T23:15:39.975",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654472,1706138139998,"fUST",-519.09,0.0005041,120,"2024-01-24T23:15:39.998",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654473,1706138140023,"fUST",-771.42,0.0005041,120,"2024-01-24T23:15:40.023",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654474,1706138140047,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.047",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654475,1706138140071,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.071",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654476,1706138140094,"fUST",-500.0,0.0005041,60,"2024-01-24T23:15:40.094",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654477,1706138140118,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.118",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654478,1706138140141,"fUST",-597.33,0.0005041,120,"2024-01-24T23:15:40.141",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654479,1706138140165,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.165",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654480,1706138140189,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.189",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654481,1706138140213,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.213",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654482,1706138140238,"fUST",-679.43,0.0005041,120,"2024-01-24T23:15:40.238",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654483,1706138140263,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.263",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654484,1706138140293,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.293",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654485,1706138140317,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.317",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654486,1706138140341,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.341",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654487,1706138140365,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.365",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654488,1706138140389,"fUST",-541.66,0.0005041,120,"2024-01-24T23:15:40.389",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654489,1706138140414,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.414",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654490,1706138140438,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.438",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654491,1706138140462,"fUST",-735.65,0.0005041,120,"2024-01-24T23:15:40.462",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654492,1706138140486,"fUST",-554.29,0.0005041,120,"2024-01-24T23:15:40.486",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654493,1706138140509,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.509",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654494,1706138140533,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.533",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654495,1706138140557,"fUST",-944.82,0.0005041,120,"2024-01-24T23:15:40.557",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654496,1706138140581,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.581",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654497,1706138140605,"fUST",-1084.21,0.0005041,120,"2024-01-24T23:15:40.605",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654498,1706138140629,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.629",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654499,1706138140652,"fUST",-516.4,0.0005041,120,"2024-01-24T23:15:40.652",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654500,1706138140675,"fUST",-597.63,0.0005041,120,"2024-01-24T23:15:40.675",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654501,1706138140699,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.699",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654502,1706138140723,"fUST",-576.59,0.0005041,120,"2024-01-24T23:15:40.723",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654503,1706138140748,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.748",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654504,1706138140771,"fUST",-276.67535721,0.0005041,120,"2024-01-24T23:15:40.771",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654505,1706138140794,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.794",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654506,1706138140819,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.819",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654507,1706138140842,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:40.842",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654508,1706138140865,"fUST",-500.0,0.00050684,60,"2024-01-24T23:15:40.865",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654509,1706138140889,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:40.889",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654510,1706138140913,"fUST",-600.0,0.00050684,120,"2024-01-24T23:15:40.913",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654511,1706138140936,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:40.936",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654512,1706138140962,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:40.962",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654513,1706138140986,"fUST",-521.65,0.00050684,120,"2024-01-24T23:15:40.986",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654514,1706138141012,"fUST",-502.65864663,0.00050684,120,"2024-01-24T23:15:41.012",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654515,1706138141037,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.037",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654516,1706138141062,"fUST",-1611.84,0.00050684,120,"2024-01-24T23:15:41.062",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654517,1706138141086,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.086",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654518,1706138141109,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.109",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654519,1706138141133,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.133",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654520,1706138141156,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.156",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654521,1706138141181,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.181",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654522,1706138141205,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.205",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654523,1706138141228,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.228",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654524,1706138141252,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.252",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654525,1706138141281,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.281",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654526,1706138141407,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.407",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654527,1706138141431,"fUST",-560.55,0.00050684,120,"2024-01-24T23:15:41.431",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654528,1706138141457,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.457",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654529,1706138141482,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.482",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654530,1706138141506,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.506",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654531,1706138141530,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.530",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654532,1706138141554,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.554",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654533,1706138141579,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.579",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654534,1706138141603,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.603",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654535,1706138141627,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.627",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654536,1706138141651,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.651",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654537,1706138141674,"fUST",-821.7,0.00050684,120,"2024-01-24T23:15:41.674",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654538,1706138141699,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.699",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654539,1706138141722,"fUST",-542.1,0.00050684,120,"2024-01-24T23:15:41.722",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654540,1706138141746,"fUST",-674.55,0.00050684,120,"2024-01-24T23:15:41.746",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654541,1706138141769,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.769",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654542,1706138141792,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.792",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654543,1706138141815,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.815",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654544,1706138141839,"fUST",-576.2,0.00050684,120,"2024-01-24T23:15:41.839",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654545,1706138141862,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.862",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654546,1706138141886,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.886",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654547,1706138141914,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.914",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654548,1706138141940,"fUST",-450.45400491,0.00050684,120,"2024-01-24T23:15:41.940",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654549,1706138141967,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.967",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654550,1706138141991,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:41.991",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654551,1706138142016,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.016",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654552,1706138142040,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.040",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654553,1706138142067,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.067",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654554,1706138142091,"fUST",-312.59879336,0.00050684,120,"2024-01-24T23:15:42.091",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654555,1706138142115,"fUST",-708.29,0.00050684,120,"2024-01-24T23:15:42.115",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654556,1706138142138,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.138",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654557,1706138142162,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.162",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654558,1706138142187,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.187",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654559,1706138142213,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.213",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654560,1706138142240,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.240",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654561,1706138142266,"fUST",-731.74,0.00050684,120,"2024-01-24T23:15:42.266",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654562,1706138142289,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.289",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654563,1706138142313,"fUST",-628.3,0.00050684,120,"2024-01-24T23:15:42.313",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654564,1706138142337,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.337",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654565,1706138142361,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.361",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654566,1706138142386,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.386",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654567,1706138142410,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.410",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654568,1706138142434,"fUST",-504.96,0.00050684,120,"2024-01-24T23:15:42.434",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654569,1706138142459,"fUST",-623.57,0.00050684,120,"2024-01-24T23:15:42.459",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654570,1706138142482,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.482",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654571,1706138142506,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.506",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654572,1706138142529,"fUST",-277.21659273,0.00050684,120,"2024-01-24T23:15:42.529",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654573,1706138142553,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.553",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654574,1706138142577,"fUST",-541.2,0.00050684,120,"2024-01-24T23:15:42.577",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654575,1706138142602,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.602",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654576,1706138142627,"fUST",-621.03,0.00050684,120,"2024-01-24T23:15:42.627",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654577,1706138142651,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.651",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654578,1706138142676,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.676",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654579,1706138142700,"fUST",-519.59,0.00050684,120,"2024-01-24T23:15:42.700",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654580,1706138142723,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.723",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654581,1706138142748,"fUST",-150.0,0.00050684,120,"2024-01-24T23:15:42.748",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654582,1706138142772,"fUST",-646.43,0.00050684,120,"2024-01-24T23:15:42.772",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654583,1706138142795,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.795",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654584,1706138142818,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.818",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654585,1706138142842,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.842",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654586,1706138142866,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.866",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654587,1706138142890,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.890",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654588,1706138142914,"fUST",-1064.19,0.00050684,120,"2024-01-24T23:15:42.914",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654589,1706138142939,"fUST",-495.62504959,0.00050684,120,"2024-01-24T23:15:42.939",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654590,1706138142964,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.964",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654591,1706138142989,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:42.989",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654592,1706138143100,"fUST",-593.16,0.00050684,120,"2024-01-24T23:15:43.100",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654593,1706138143125,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:43.125",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654594,1706138143150,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:43.150",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654595,1706138143175,"fUST",-325.19733966,0.00050684,120,"2024-01-24T23:15:43.175",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654596,1706138148923,"fUST",-500.0,0.00049315,120,"2024-01-24T23:15:48.923",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654597,1706138148950,"fUST",-500.0,0.00049589,120,"2024-01-24T23:15:48.950",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654598,1706138148978,"fUST",-500.0,0.00049863,120,"2024-01-24T23:15:48.978",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654599,1706138149005,"fUST",-500.0,0.00050136,120,"2024-01-24T23:15:49.005",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654600,1706138149029,"fUST",-500.0,0.0005041,120,"2024-01-24T23:15:49.029",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654601,1706138149054,"fUST",-1025.69266034,0.00050684,120,"2024-01-24T23:15:49.054",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654602,1706138149078,"fUST",-1635.66,0.00050684,120,"2024-01-24T23:15:49.078",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654603,1706138149102,"fUST",-2252.64,0.00050684,120,"2024-01-24T23:15:49.102",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654604,1706138149126,"fUST",-341.66194997,0.00050684,120,"2024-01-24T23:15:49.126",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654605,1706138149150,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.150",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654606,1706138149173,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.173",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654607,1706138149198,"fUST",-502.75,0.00050684,120,"2024-01-24T23:15:49.198",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654608,1706138149222,"fUST",-840.87,0.00050684,120,"2024-01-24T23:15:49.222",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654609,1706138149246,"fUST",-1320.33,0.00050684,120,"2024-01-24T23:15:49.246",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654610,1706138149271,"fUST",-983.25,0.00050684,120,"2024-01-24T23:15:49.271",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654611,1706138149295,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.295",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654612,1706138149318,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.318",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654613,1706138149343,"fUST",-3361.98,0.00050684,120,"2024-01-24T23:15:49.343",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654614,1706138149368,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.368",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654615,1706138149392,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.392",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654616,1706138149415,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.415",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654617,1706138149439,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.439",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654618,1706138149463,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.463",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654619,1706138149488,"fUST",-933.63,0.00050684,120,"2024-01-24T23:15:49.488",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654620,1706138149511,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.511",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654621,1706138149535,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.535",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654622,1706138149558,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.558",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654623,1706138149583,"fUST",-569.81,0.00050684,120,"2024-01-24T23:15:49.583",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654624,1706138149608,"fUST",-519.09,0.00050684,120,"2024-01-24T23:15:49.608",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654625,1706138149631,"fUST",-771.42,0.00050684,120,"2024-01-24T23:15:49.631",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654626,1706138149656,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.656",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654627,1706138149762,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.762",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654628,1706138149786,"fUST",-500.0,0.00050684,60,"2024-01-24T23:15:49.786",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654629,1706138149811,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.811",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654630,1706138149835,"fUST",-597.33,0.00050684,120,"2024-01-24T23:15:49.835",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654631,1706138149859,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.859",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654632,1706138149883,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.883",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654633,1706138149906,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.906",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654634,1706138149930,"fUST",-679.43,0.00050684,120,"2024-01-24T23:15:49.930",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654635,1706138149954,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.954",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654636,1706138149978,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:49.978",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654637,1706138150002,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.002",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654638,1706138150026,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.026",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654639,1706138150051,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.051",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654640,1706138150075,"fUST",-541.66,0.00050684,120,"2024-01-24T23:15:50.075",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654641,1706138150098,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.098",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654642,1706138150123,"fUST",-175.92502424,0.00050684,120,"2024-01-24T23:15:50.123",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654643,1706138150148,"fUST",-735.65,0.00050684,120,"2024-01-24T23:15:50.148",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654644,1706138150172,"fUST",-554.29,0.00050684,120,"2024-01-24T23:15:50.172",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654645,1706138150198,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.198",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654646,1706138150222,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.222",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654647,1706138150247,"fUST",-944.82,0.00050684,120,"2024-01-24T23:15:50.247",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654648,1706138150274,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.274",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654649,1706138150300,"fUST",-1084.21,0.00050684,120,"2024-01-24T23:15:50.300",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654650,1706138150325,"fUST",-516.4,0.00050684,120,"2024-01-24T23:15:50.325",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654651,1706138150350,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.350",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654652,1706138150376,"fUST",-597.63,0.00050684,120,"2024-01-24T23:15:50.376",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654653,1706138150400,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.400",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654654,1706138150426,"fUST",-576.59,0.00050684,120,"2024-01-24T23:15:50.426",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654655,1706138150451,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.451",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654656,1706138150475,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.475",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654657,1706138150499,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.499",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654658,1706138150523,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.523",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654659,1706138150548,"fUST",-500.0,0.00050684,120,"2024-01-24T23:15:50.548",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654660,1706138150572,"fUST",-156.09872497,0.00050844,60,"2024-01-24T23:15:50.572",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654661,1706138150596,"fUST",-500.0,0.00050958,60,"2024-01-24T23:15:50.596",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654662,1706138150620,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.620",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654663,1706138150643,"fUST",-400.27153062,0.00050958,120,"2024-01-24T23:15:50.643",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654664,1706138150668,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.668",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654665,1706138150692,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.692",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654666,1706138150716,"fUST",-521.65,0.00050958,120,"2024-01-24T23:15:50.716",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654667,1706138150741,"fUST",-1611.84,0.00050958,120,"2024-01-24T23:15:50.741",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654668,1706138150764,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.764",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654669,1706138150787,"fUST",-625.50983435,0.00050958,120,"2024-01-24T23:15:50.787",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654670,1706138150811,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.811",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654671,1706138150834,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.834",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654672,1706138150858,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.858",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654673,1706138150882,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.882",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654674,1706138150907,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.907",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654675,1706138150931,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.931",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654676,1706138150955,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.955",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654677,1706138150980,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:50.980",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654678,1706138151004,"fUST",-560.55,0.00050958,120,"2024-01-24T23:15:51.004",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654679,1706138151028,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.028",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654680,1706138151051,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.051",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654681,1706138151078,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.078",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654682,1706138151102,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.102",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654683,1706138151126,"fUST",-540.36573072,0.00050958,120,"2024-01-24T23:15:51.126",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654684,1706138151149,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.149",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654685,1706138151173,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.173",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654686,1706138151198,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.198",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654687,1706138151228,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.228",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654688,1706138151254,"fUST",-821.7,0.00050958,120,"2024-01-24T23:15:51.254",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654689,1706138151361,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.361",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654690,1706138151386,"fUST",-542.1,0.00050958,120,"2024-01-24T23:15:51.386",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654691,1706138151410,"fUST",-674.55,0.00050958,120,"2024-01-24T23:15:51.410",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654692,1706138151436,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.436",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654693,1706138151462,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.462",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654694,1706138151487,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.487",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654695,1706138151513,"fUST",-576.2,0.00050958,120,"2024-01-24T23:15:51.513",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654696,1706138151539,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.539",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654697,1706138151565,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.565",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654698,1706138151591,"fUST",-250.33164714,0.00050958,120,"2024-01-24T23:15:51.591",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654699,1706138151616,"fUST",-164.14309816,0.00050958,120,"2024-01-24T23:15:51.616",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654700,1706138151641,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.641",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654701,1706138151666,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.666",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654702,1706138151690,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.690",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654703,1706138151716,"fUST",-222.69143648,0.00050958,120,"2024-01-24T23:15:51.716",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654704,1706138151741,"fUST",-708.29,0.00050958,120,"2024-01-24T23:15:51.741",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654705,1706138151766,"fUST",-183.1776006,0.00050958,120,"2024-01-24T23:15:51.766",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654706,1706138151790,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.790",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654707,1706138151814,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.814",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654708,1706138151839,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.839",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654709,1706138151865,"fUST",-731.74,0.00050958,120,"2024-01-24T23:15:51.865",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654710,1706138151888,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.888",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654711,1706138151912,"fUST",-628.3,0.00050958,120,"2024-01-24T23:15:51.912",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654712,1706138151935,"fUST",-278.96961683,0.00050958,120,"2024-01-24T23:15:51.935",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654713,1706138151960,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.960",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654714,1706138151984,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:51.984",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654715,1706138152009,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.009",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654716,1706138152034,"fUST",-504.96,0.00050958,120,"2024-01-24T23:15:52.034",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654717,1706138152057,"fUST",-623.57,0.00050958,120,"2024-01-24T23:15:52.057",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654718,1706138152081,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.081",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654719,1706138152105,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.105",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654720,1706138152129,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.129",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654721,1706138152153,"fUST",-541.2,0.00050958,120,"2024-01-24T23:15:52.153",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654722,1706138152177,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.177",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654723,1706138152202,"fUST",-621.03,0.00050958,120,"2024-01-24T23:15:52.202",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654724,1706138152226,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.226",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654725,1706138152251,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.251",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654726,1706138152276,"fUST",-519.59,0.00050958,120,"2024-01-24T23:15:52.276",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654727,1706138152300,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.300",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654728,1706138152325,"fUST",-150.0,0.00050958,120,"2024-01-24T23:15:52.325",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654729,1706138152350,"fUST",-646.43,0.00050958,120,"2024-01-24T23:15:52.350",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654730,1706138152375,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.375",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654731,1706138152399,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.399",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654732,1706138152423,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.423",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654733,1706138152448,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.448",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654734,1706138152474,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.474",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654735,1706138152498,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.498",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654736,1706138152523,"fUST",-593.16,0.00050958,120,"2024-01-24T23:15:52.523",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654737,1706138152548,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.548",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654738,1706138152572,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.572",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654739,1706138152596,"fUST",-1350.89,0.00050958,120,"2024-01-24T23:15:52.596",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654740,1706138152621,"fUST",-1635.66,0.00050958,120,"2024-01-24T23:15:52.621",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654741,1706138152646,"fUST",-2252.64,0.00050958,120,"2024-01-24T23:15:52.646",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654742,1706138152670,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.670",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654743,1706138152696,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.696",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654744,1706138152723,"fUST",-502.75,0.00050958,120,"2024-01-24T23:15:52.723",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654745,1706138152748,"fUST",-840.87,0.00050958,120,"2024-01-24T23:15:52.748",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654746,1706138152773,"fUST",-1320.33,0.00050958,120,"2024-01-24T23:15:52.773",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654747,1706138152799,"fUST",-983.25,0.00050958,120,"2024-01-24T23:15:52.799",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654748,1706138152824,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.824",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654749,1706138152922,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.922",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654750,1706138152949,"fUST",-3361.98,0.00050958,120,"2024-01-24T23:15:52.949",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654751,1706138152975,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:52.975",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654752,1706138153000,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.000",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654753,1706138153024,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.024",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654754,1706138153049,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.049",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654755,1706138153072,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.072",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654756,1706138153200,"fUST",-933.63,0.00050958,120,"2024-01-24T23:15:53.200",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654757,1706138153227,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.227",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654758,1706138153252,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.252",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654759,1706138153279,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.279",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654760,1706138153303,"fUST",-569.81,0.00050958,120,"2024-01-24T23:15:53.303",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654761,1706138153328,"fUST",-519.09,0.00050958,120,"2024-01-24T23:15:53.328",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654762,1706138153354,"fUST",-771.42,0.00050958,120,"2024-01-24T23:15:53.354",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654763,1706138153378,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.378",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654764,1706138153402,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.402",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654765,1706138153427,"fUST",-500.0,0.00050958,60,"2024-01-24T23:15:53.427",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654766,1706138153454,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.454",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654767,1706138153479,"fUST",-597.33,0.00050958,120,"2024-01-24T23:15:53.479",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654768,1706138153503,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.503",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654769,1706138153527,"fUST",-470.72343933,0.00050958,120,"2024-01-24T23:15:53.527",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654770,1706138153553,"fUST",-679.43,0.00050958,120,"2024-01-24T23:15:53.553",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654771,1706138153578,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.578",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654772,1706138153602,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.602",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654773,1706138153626,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.626",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654774,1706138153650,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.650",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654775,1706138153675,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.675",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654776,1706138153699,"fUST",-541.66,0.00050958,120,"2024-01-24T23:15:53.699",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654777,1706138153725,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.725",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654778,1706138153750,"fUST",-735.65,0.00050958,120,"2024-01-24T23:15:53.750",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654779,1706138153776,"fUST",-554.29,0.00050958,120,"2024-01-24T23:15:53.776",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654780,1706138153800,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.800",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654781,1706138153823,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.823",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654782,1706138153848,"fUST",-944.82,0.00050958,120,"2024-01-24T23:15:53.848",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654783,1706138153872,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.872",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654784,1706138153897,"fUST",-1084.21,0.00050958,120,"2024-01-24T23:15:53.897",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654785,1706138153921,"fUST",-516.4,0.00050958,120,"2024-01-24T23:15:53.921",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654786,1706138153944,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.944",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654787,1706138153969,"fUST",-597.63,0.00050958,120,"2024-01-24T23:15:53.969",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654788,1706138153993,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:53.993",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654789,1706138154018,"fUST",-576.59,0.00050958,120,"2024-01-24T23:15:54.018",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654790,1706138154043,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:54.043",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654791,1706138154067,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:54.067",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654792,1706138154091,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:54.091",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654793,1706138154115,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:54.115",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654794,1706138154139,"fUST",-500.0,0.00050958,120,"2024-01-24T23:15:54.139",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654795,1706138154163,"fUST",-378697.80770625,0.00051,120,"2024-01-24T23:15:54.163",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654869,1706138996421,"fUST",-154.86062544,0.00020722,4,"2024-01-24T23:29:56.421",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654906,1706139033623,"fUST",-272.6306295,0.00020718,2,"2024-01-24T23:30:33.623",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654908,1706139033632,"fUST",-213.48757656,0.00020718,2,"2024-01-24T23:30:33.632",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654909,1706139033642,"fUST",-154.86062544,0.00020719,2,"2024-01-24T23:30:33.642",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654910,1706139033650,"fUST",-194.77545608,0.00020719,2,"2024-01-24T23:30:33.650",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654911,1706139033662,"fUST",-851.69439129,0.00020719,2,"2024-01-24T23:30:33.662",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654912,1706139033670,"fUST",-678.88445844,0.0002072,2,"2024-01-24T23:30:33.670",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654913,1706139033680,"fUST",-2560.74526579,0.0002072,2,"2024-01-24T23:30:33.680",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654914,1706139033691,"fUST",-5569.61663622,0.0002072,2,"2024-01-24T23:30:33.691",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654915,1706139033700,"fUST",-1267.12305076,0.00020721,2,"2024-01-24T23:30:33.700",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654916,1706139033710,"fUST",-10543.28967509,0.00020721,2,"2024-01-24T23:30:33.710",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654917,1706139033718,"fUST",-154.97435718,0.00020722,2,"2024-01-24T23:30:33.718",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654918,1706139033728,"fUST",-244.18511034,0.00020722,2,"2024-01-24T23:30:33.728",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654919,1706139033737,"fUST",-4815.22334348,0.00020722,2,"2024-01-24T23:30:33.737",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654920,1706139033746,"fUST",-688.13841462,0.00020723,2,"2024-01-24T23:30:33.746",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654921,1706139033757,"fUST",-158.74528164,0.00020723,2,"2024-01-24T23:30:33.757",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654922,1706139033767,"fUST",-163.36062122,0.00020725,2,"2024-01-24T23:30:33.767",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654923,1706139033776,"fUST",-3642.9,0.00020806,3,"2024-01-24T23:30:33.776",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654924,1706139033785,"fUST",-3035.75,0.00020806,3,"2024-01-24T23:30:33.785",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654925,1706139033794,"fUST",-7962.34091115,0.00020813,2,"2024-01-24T23:30:33.794",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654926,1706139033804,"fUST",-19871.73595374,0.00020814,2,"2024-01-24T23:30:33.804",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654927,1706139033813,"fUST",-1484.61502997,0.00020815,2,"2024-01-24T23:30:33.813",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654928,1706139033822,"fUST",-4201.670661,0.00020831,2,"2024-01-24T23:30:33.822",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654929,1706139033832,"fUST",-1161.65,0.00021842,2,"2024-01-24T23:30:33.832",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654930,1706139033841,"fUST",-175.502285,0.00021918,2,"2024-01-24T23:30:33.841",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654931,1706139033850,"fUST",-426.10577832,0.00022801,2,"2024-01-24T23:30:33.850",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654932,1706139033860,"fUST",-154.86062544,0.00022802,4,"2024-01-24T23:30:33.860",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654933,1706139033869,"fUST",-3969.42099078,0.00024574,2,"2024-01-24T23:30:33.869",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654934,1706139033878,"fUST",-1644.13843573,0.00024575,5,"2024-01-24T23:30:33.878",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654935,1706139033887,"fUST",-380.0,0.00024658,2,"2024-01-24T23:30:33.887",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654936,1706139033896,"fUST",-2997.01420292,0.00024828,2,"2024-01-24T23:30:33.896",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654937,1706139033905,"fUST",-498.54555384,0.0002496,5,"2024-01-24T23:30:33.905",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654938,1706139033913,"fUST",-4724.75315233,0.00025333,2,"2024-01-24T23:30:33.913",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654939,1706139033923,"fUST",-7384.14849766,0.00025334,2,"2024-01-24T23:30:33.923",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654940,1706139033932,"fUST",-284.85781043,0.00025335,2,"2024-01-24T23:30:33.932",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654941,1706139033941,"fUST",-156.89450249,0.00025335,2,"2024-01-24T23:30:33.941",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654942,1706139033950,"fUST",-21.93116477,0.00025335,2,"2024-01-24T23:30:33.950",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654993,1706139038423,"fUST",-154.86062544,0.00020717,2,"2024-01-24T23:30:38.423",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654995,1706139038433,"fUST",-19706.16354589,0.00020719,2,"2024-01-24T23:30:38.433",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654997,1706139038442,"fUST",-133.02234918,0.00025335,2,"2024-01-24T23:30:38.442",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312654999,1706139038451,"fUST",-309.69031278,0.00025335,2,"2024-01-24T23:30:38.451",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655001,1706139038462,"fUST",-2104.07287401,0.00025335,2,"2024-01-24T23:30:38.462",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655003,1706139038471,"fUST",-154.89162849,0.00025335,2,"2024-01-24T23:30:38.471",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655005,1706139038481,"fUST",-267.98689299,0.00025335,2,"2024-01-24T23:30:38.481",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655007,1706139038490,"fUST",-262.3367316,0.00025335,2,"2024-01-24T23:30:38.490",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655009,1706139038499,"fUST",-2836.67729407,0.00025335,2,"2024-01-24T23:30:38.499",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655011,1706139038507,"fUST",-193.33123141,0.00025335,2,"2024-01-24T23:30:38.507",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655013,1706139038516,"fUST",-2478.15575317,0.00025335,2,"2024-01-24T23:30:38.516",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655015,1706139038527,"fUST",-818.67757888,0.00025335,2,"2024-01-24T23:30:38.527",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655017,1706139038537,"fUST",-154.95380821,0.00025335,2,"2024-01-24T23:30:38.537",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655019,1706139038546,"fUST",-225.19634411,0.00025335,2,"2024-01-24T23:30:38.546",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655021,1706139038556,"fUST",-1741.02914519,0.00025335,2,"2024-01-24T23:30:38.556",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655023,1706139038565,"fUST",-198.35421752,0.00025335,2,"2024-01-24T23:30:38.565",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655025,1706139038575,"fUST",-644.40876473,0.00025335,2,"2024-01-24T23:30:38.575",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655027,1706139038584,"fUST",-11560.2133615,0.00025336,2,"2024-01-24T23:30:38.584",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655029,1706139038593,"fUST",-470.80732048,0.00025336,2,"2024-01-24T23:30:38.593",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655031,1706139038603,"fUST",-2074.57916651,0.00025336,2,"2024-01-24T23:30:38.603",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655033,1706139038612,"fUST",-211.59032414,0.00025337,2,"2024-01-24T23:30:38.612",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655035,1706139038622,"fUST",-326.75620635,0.00025337,2,"2024-01-24T23:30:38.622",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655037,1706139038631,"fUST",-187.90145299,0.00025337,2,"2024-01-24T23:30:38.631",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655039,1706139038640,"fUST",-155.77243121,0.00025337,2,"2024-01-24T23:30:38.640",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655040,1706139038649,"fUST",-202.89749106,0.00025337,2,"2024-01-24T23:30:38.649",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655041,1706139038658,"fUST",-309.32455563,0.00025337,2,"2024-01-24T23:30:38.658",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655042,1706139038667,"fUST",-156.54818831,0.00025337,2,"2024-01-24T23:30:38.667",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655043,1706139038676,"fUST",-11724.55601252,0.00025337,2,"2024-01-24T23:30:38.676",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655044,1706139038685,"fUST",-1320.80319943,0.00025337,2,"2024-01-24T23:30:38.685",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655045,1706139038694,"fUST",-301.93072688,0.00025337,2,"2024-01-24T23:30:38.694",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655046,1706139038703,"fUST",-521.58899704,0.00025337,2,"2024-01-24T23:30:38.703",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655048,1706139038714,"fUST",-685.07842528,0.00025337,2,"2024-01-24T23:30:38.714",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655050,1706139038723,"fUST",-154.87609912,0.00025337,2,"2024-01-24T23:30:38.723",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655052,1706139038732,"fUST",-155.1108103,0.00025337,2,"2024-01-24T23:30:38.732",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655054,1706139038741,"fUST",-236.6961873,0.00025338,2,"2024-01-24T23:30:38.741",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655066,1706139038841,"fUST",-6250.3041234,0.00025338,2,"2024-01-24T23:30:38.841",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655068,1706139038850,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.850",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655070,1706139038859,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.859",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655072,1706139038868,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.868",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655074,1706139038878,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.878",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655076,1706139038887,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.887",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655078,1706139038896,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.896",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655080,1706139038906,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.906",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655082,1706139038915,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.915",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655084,1706139038924,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.924",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655086,1706139038933,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.933",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655088,1706139038942,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.942",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655090,1706139038950,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.950",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655092,1706139038961,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.961",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655094,1706139038970,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.970",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655096,1706139038979,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.979",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655098,1706139038988,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.988",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655100,1706139038997,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:38.997",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655102,1706139039006,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.006",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655104,1706139039015,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.015",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655106,1706139039024,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.024",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655108,1706139039033,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.033",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655110,1706139039043,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.043",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655112,1706139039052,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.052",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655114,1706139039062,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.062",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655116,1706139039071,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.071",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655118,1706139039081,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.081",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655120,1706139039090,"fUST",-338.31842393,0.00025338,2,"2024-01-24T23:30:39.090",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655122,1706139039099,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.099",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655124,1706139039108,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.108",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655126,1706139039117,"fUST",-401.58995264,0.00025338,2,"2024-01-24T23:30:39.117",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655128,1706139039126,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.126",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655130,1706139039135,"fUST",-466.08217038,0.00025338,2,"2024-01-24T23:30:39.135",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655132,1706139039147,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.147",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655134,1706139039156,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.156",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655136,1706139039166,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.166",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655138,1706139039175,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.175",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655140,1706139039184,"fUST",-300.0,0.00025338,2,"2024-01-24T23:30:39.184",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655142,1706139039194,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.194",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655144,1706139039202,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.202",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655146,1706139039212,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.212",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655148,1706139039221,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.221",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655150,1706139039230,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.230",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655152,1706139039239,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.239",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655154,1706139039248,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.248",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655156,1706139039257,"fUST",-553.99871468,0.00025338,2,"2024-01-24T23:30:39.257",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655158,1706139039266,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.266",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655160,1706139039275,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.275",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655162,1706139039284,"fUST",-606.35981057,0.00025338,2,"2024-01-24T23:30:39.284",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655164,1706139039293,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.293",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655166,1706139039302,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.302",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655168,1706139039312,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.312",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655170,1706139039321,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.321",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655172,1706139039330,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.330",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655174,1706139039339,"fUST",-491.52054259,0.00025338,2,"2024-01-24T23:30:39.339",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655176,1706139039348,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.348",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655178,1706139039357,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.357",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655179,1706139039366,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.366",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655181,1706139039376,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.376",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655183,1706139039386,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.386",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655185,1706139039396,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.396",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655187,1706139039405,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.405",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655189,1706139039414,"fUST",-584.57960598,0.00025338,2,"2024-01-24T23:30:39.414",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655191,1706139039423,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.423",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655193,1706139039432,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.432",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655195,1706139039441,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.441",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655197,1706139039450,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.450",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655199,1706139039460,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.460",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655201,1706139039469,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.469",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655203,1706139039478,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.478",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655205,1706139039487,"fUST",-402.71428982,0.00025338,2,"2024-01-24T23:30:39.487",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655207,1706139039496,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.496",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655209,1706139039505,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.505",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655211,1706139039514,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.514",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655213,1706139039523,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.523",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655214,1706139039536,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.536",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655216,1706139039545,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.545",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655218,1706139039554,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.554",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655220,1706139039564,"fUST",-500.0,0.00025338,2,"2024-01-24T23:30:39.564",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655222,1706139039574,"fUST",-518.00745588,0.00025338,2,"2024-01-24T23:30:39.574",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655224,1706139039583,"fUST",-81207.38465248,0.00025339,2,"2024-01-24T23:30:39.583",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655226,1706139039593,"fUST",-500.0,0.0002534,2,"2024-01-24T23:30:39.593",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655228,1706139039602,"fUST",-500.0,0.0002534,2,"2024-01-24T23:30:39.602",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655230,1706139039612,"fUST",-500.0,0.0002534,2,"2024-01-24T23:30:39.612",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655232,1706139039620,"fUST",-500.0,0.0002534,2,"2024-01-24T23:30:39.620",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655234,1706139039630,"fUST",-169.16418008,0.0002534,2,"2024-01-24T23:30:39.630",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655236,1706139039640,"fUST",-620.66988602,0.0002534,2,"2024-01-24T23:30:39.640",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655238,1706139039649,"fUST",-500.0,0.0002534,2,"2024-01-24T23:30:39.649",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655240,1706139039659,"fUST",-500.0,0.0002534,2,"2024-01-24T23:30:39.659",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655242,1706139039668,"fUST",-500.0,0.0002534,2,"2024-01-24T23:30:39.668",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655244,1706139039678,"fUST",-327.12170968,0.0002534,2,"2024-01-24T23:30:39.678",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655247,1706139039688,"fUST",-500.0,0.0002534,2,"2024-01-24T23:30:39.688",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655249,1706139039697,"fUST",-500.0,0.0002534,2,"2024-01-24T23:30:39.697",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655251,1706139039706,"fUST",-500.0,0.0002534,2,"2024-01-24T23:30:39.706",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655252,1706139039716,"fUST",-500.0,0.0002534,2,"2024-01-24T23:30:39.716",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655254,1706139039725,"fUST",-262.56205314,0.00025341,2,"2024-01-24T23:30:39.725",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655256,1706139039734,"fUST",-6052.95891689,0.00025341,2,"2024-01-24T23:30:39.734",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655258,1706139039743,"fUST",-57660.34419888,0.00025341,2,"2024-01-24T23:30:39.743",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655260,1706139039753,"fUST",-29744.53530437,0.00025341,2,"2024-01-24T23:30:39.753",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655262,1706139039762,"fUST",-7404.8671245,0.00025341,2,"2024-01-24T23:30:39.762",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655264,1706139039771,"fUST",-500.0,0.00027397,2,"2024-01-24T23:30:39.771",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655266,1706139039780,"fUST",-500.0,0.00027534,2,"2024-01-24T23:30:39.780",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655268,1706139039790,"fUST",-391.46118265,0.00028375,2,"2024-01-24T23:30:39.790",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655270,1706139039801,"fUST",-1942.40988753,0.00029,2,"2024-01-24T23:30:39.801",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655272,1706139039810,"fUST",-154.86062544,0.0003,4,"2024-01-24T23:30:39.810",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655274,1706139039821,"fUST",-139234.85869816,0.0003,4,"2024-01-24T23:30:39.821",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655276,1706139039830,"fUST",-231.21398044,0.0003,4,"2024-01-24T23:30:39.830",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655278,1706139039839,"fUST",-208.4755949,0.00030082,2,"2024-01-24T23:30:39.839",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655280,1706139039849,"fUST",-169.122159,0.00030137,2,"2024-01-24T23:30:39.849",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655282,1706139039859,"fUST",-158.273752,0.00030137,2,"2024-01-24T23:30:39.859",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655284,1706139039869,"fUST",-169.122159,0.0003092,2,"2024-01-24T23:30:39.869",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655286,1706139039879,"fUST",-4729.74865783,0.00030998,4,"2024-01-24T23:30:39.879",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655288,1706139039889,"fUST",-289.86304104,0.00030998,4,"2024-01-24T23:30:39.889",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655290,1706139039898,"fUST",-850.30063575,0.00030998,4,"2024-01-24T23:30:39.898",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655292,1706139039907,"fUST",-178.19682148,0.00030998,4,"2024-01-24T23:30:39.907",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655294,1706139039917,"fUST",-154.92253873,0.00030998,4,"2024-01-24T23:30:39.917",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655296,1706139039926,"fUST",-323.13003236,0.00030998,4,"2024-01-24T23:30:39.926",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655298,1706139039935,"fUST",-154.95348919,0.00030998,4,"2024-01-24T23:30:39.935",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655300,1706139039945,"fUST",-2196.43554395,0.00030998,2,"2024-01-24T23:30:39.945",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655302,1706139039954,"fUST",-2816.00267882,0.00030998,4,"2024-01-24T23:30:39.954",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655304,1706139039964,"fUST",-175.26340057,0.00030998,4,"2024-01-24T23:30:39.964",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655306,1706139039975,"fUST",-154.86062544,0.00030998,4,"2024-01-24T23:30:39.975",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655308,1706139039984,"fUST",-876.60031792,0.00030998,4,"2024-01-24T23:30:39.984",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655310,1706139039993,"fUST",-526.86671642,0.00030998,4,"2024-01-24T23:30:39.993",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655312,1706139040002,"fUST",-160.92026609,0.00030998,4,"2024-01-24T23:30:40.002",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655314,1706139040012,"fUST",-237.74153663,0.00030998,4,"2024-01-24T23:30:40.012",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655316,1706139040021,"fUST",-243.2070347,0.00030998,4,"2024-01-24T23:30:40.021",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655318,1706139040030,"fUST",-170.92363548,0.00030998,4,"2024-01-24T23:30:40.030",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655320,1706139040039,"fUST",-342.68202695,0.00030999,4,"2024-01-24T23:30:40.039",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655322,1706139040048,"fUST",-154.92253873,0.00030999,4,"2024-01-24T23:30:40.048",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655324,1706139040057,"fUST",-238.14143998,0.00031,4,"2024-01-24T23:30:40.057",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655326,1706139040066,"fUST",-169.122159,0.00031703,2,"2024-01-24T23:30:40.066",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655328,1706139040076,"fUST",-391379.25992679,0.00032,15,"2024-01-24T23:30:40.076",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655330,1706139040085,"fUST",-154.86062544,0.00032,4,"2024-01-24T23:30:40.085",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655332,1706139040094,"fUST",-169.122159,0.00032485,2,"2024-01-24T23:30:40.094",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655334,1706139040103,"fUST",-169.122159,0.00033268,2,"2024-01-24T23:30:40.103",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655336,1706139040111,"fUST",-1551.37467146,0.00034,3,"2024-01-24T23:30:40.111",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655338,1706139040121,"fUST",-169.122159,0.00034051,2,"2024-01-24T23:30:40.121",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655340,1706139040130,"fUST",-177.0772953,0.00034247,2,"2024-01-24T23:30:40.130",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655342,1706139040139,"fUST",-169.122159,0.00034834,2,"2024-01-24T23:30:40.139",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655344,1706139040148,"fUST",-333.08255178,0.00035,4,"2024-01-24T23:30:40.148",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655346,1706139040156,"fUST",-2085.08363542,0.00035,4,"2024-01-24T23:30:40.156",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655348,1706139040165,"fUST",-4593.06068613,0.000355,14,"2024-01-24T23:30:40.165",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655350,1706139040175,"fUST",-169.122159,0.00035616,2,"2024-01-24T23:30:40.175",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655352,1706139040185,"fUST",-163.36062122,0.00035813,7,"2024-01-24T23:30:40.185",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655354,1706139040194,"fUST",-154.86062544,0.00036,4,"2024-01-24T23:30:40.194",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655356,1706139040203,"fUST",-169.122159,0.00036399,2,"2024-01-24T23:30:40.203",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655358,1706139040212,"fUST",-30396.95170688,0.00037,2,"2024-01-24T23:30:40.212",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655360,1706139040221,"fUST",-169.122159,0.00037182,2,"2024-01-24T23:30:40.221",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655362,1706139040230,"fUST",-169.122159,0.00037965,2,"2024-01-24T23:30:40.230",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655364,1706139040239,"fUST",-11759.33516536,0.00038,10,"2024-01-24T23:30:40.239",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655366,1706139040252,"fUST",-8900.542232,0.00038,10,"2024-01-24T23:30:40.252",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655368,1706139040261,"fUST",-2045.63213632,0.00038,4,"2024-01-24T23:30:40.261",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655371,1706139040277,"fUST",-1633.75086509,0.00038,4,"2024-01-24T23:30:40.277",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655373,1706139040286,"fUST",-2000.0,0.00038,4,"2024-01-24T23:30:40.286",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655375,1706139040295,"fUST",-5000.0,0.0003811,7,"2024-01-24T23:30:40.295",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655377,1706139040304,"fUST",-744.19914574,0.000385,4,"2024-01-24T23:30:40.304",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655379,1706139040313,"fUST",-169.122159,0.00038747,2,"2024-01-24T23:30:40.313",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655381,1706139040322,"fUST",-3000.0,0.00039,7,"2024-01-24T23:30:40.322",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655383,1706139040331,"fUST",-169.122159,0.0003953,2,"2024-01-24T23:30:40.331",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655385,1706139040340,"fUST",-15998.30261378,0.00039798,4,"2024-01-24T23:30:40.340",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655387,1706139040349,"fUST",-24748.67605988,0.000399,2,"2024-01-24T23:30:40.349",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655389,1706139040357,"fUST",-2375.88539167,0.0003999,4,"2024-01-24T23:30:40.357",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655391,1706139040366,"fUST",-32015.56992624,0.0004,4,"2024-01-24T23:30:40.366",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655392,1706139040375,"fUST",-150.0,0.0004,27,"2024-01-24T23:30:40.375",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655395,1706139040385,"fUST",-1280.40356402,0.0004,4,"2024-01-24T23:30:40.385",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655396,1706139040394,"fUST",-154.86062544,0.0004,4,"2024-01-24T23:30:40.394",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655398,1706139040403,"fUST",-169.122159,0.00040313,2,"2024-01-24T23:30:40.403",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655399,1706139040412,"fUST",-214.023404,0.00040924,2,"2024-01-24T23:30:40.412",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655401,1706139040421,"fUST",-160.598299,0.00040924,2,"2024-01-24T23:30:40.421",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655403,1706139040430,"fUST",-190.489236,0.00040924,2,"2024-01-24T23:30:40.430",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655405,1706139040439,"fUST",-1141.2594,0.00041,6,"2024-01-24T23:30:40.439",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655407,1706139040448,"fUST",-463.34061081,0.00041,2,"2024-01-24T23:30:40.448",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655409,1706139040457,"fUST",-251.4321,0.00041069,7,"2024-01-24T23:30:40.457",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655411,1706139040467,"fUST",-250.0,0.00041095,7,"2024-01-24T23:30:40.467",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655413,1706139040476,"fUST",-500.0,0.00041095,2,"2024-01-24T23:30:40.476",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655415,1706139040485,"fUST",-169.122159,0.00041096,2,"2024-01-24T23:30:40.485",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655418,1706139040493,"fUST",-150.44946158,0.00041326,30,"2024-01-24T23:30:40.493",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655429,1706139040570,"fUST",-152.20431378,0.00041729,30,"2024-01-24T23:30:40.570",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655431,1706139040580,"fUST",-155.54233736,0.00041732,30,"2024-01-24T23:30:40.580",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655432,1706139040589,"fUST",-152.20431378,0.00041758,30,"2024-01-24T23:30:40.589",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655434,1706139040599,"fUST",-190.489236,0.00041947,30,"2024-01-24T23:30:40.599",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655436,1706139040608,"fUST",-152.20431378,0.00041958,30,"2024-01-24T23:30:40.608",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655438,1706139040618,"fUST",-500.0,0.00042465,7,"2024-01-24T23:30:40.618",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655440,1706139040627,"fUST",-150.10168146,0.00042803,30,"2024-01-24T23:30:40.627",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655442,1706139040636,"fUST",-190.489236,0.0004297,30,"2024-01-24T23:30:40.636",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655444,1706139040645,"fUST",-152.20431378,0.00043128,30,"2024-01-24T23:30:40.645",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655446,1706139040654,"fUST",-155.54233736,0.00043515,30,"2024-01-24T23:30:40.654",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655448,1706139040663,"fUST",-208.88,0.000436,4,"2024-01-24T23:30:40.663",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655449,1706139040672,"fUST",-156.59077763,0.00043606,30,"2024-01-24T23:30:40.672",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655451,1706139040682,"fUST",-155.0,0.0004365,2,"2024-01-24T23:30:40.682",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655452,1706139040691,"fUST",-750.0,0.00043835,7,"2024-01-24T23:30:40.691",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655454,1706139040700,"fUST",-1000.0,0.00044258,7,"2024-01-24T23:30:40.700",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655456,1706139040709,"fUST",-1000.0,0.0004429,7,"2024-01-24T23:30:40.709",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655457,1706139040718,"fUST",-150.84915085,0.00044331,2,"2024-01-24T23:30:40.718",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655458,1706139040728,"fUST",-1000.0,0.00044336,7,"2024-01-24T23:30:40.728",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655459,1706139040737,"fUST",-1000.0,0.00044349,7,"2024-01-24T23:30:40.737",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655460,1706139040747,"fUST",-1125.18237575,0.00044372,7,"2024-01-24T23:30:40.747",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655462,1706139040755,"fUST",-155.54233736,0.00044408,30,"2024-01-24T23:30:40.755",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655464,1706139040764,"fUST",-1000.0,0.00044408,7,"2024-01-24T23:30:40.764",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655465,1706139040774,"fUST",-1000.0,0.00044411,7,"2024-01-24T23:30:40.774",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655467,1706139040783,"fUST",-31.63177473,0.00044434,7,"2024-01-24T23:30:40.783",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655469,1706139040796,"fUST",-968.36822527,0.00044434,7,"2024-01-24T23:30:40.796",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655470,1706139040805,"fUST",-1000.0,0.00044484,7,"2024-01-24T23:30:40.805",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655471,1706139040814,"fUST",-432.35420835,0.00044495,15,"2024-01-24T23:30:40.814",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655473,1706139040822,"fUST",-4335.36422548,0.00044495,15,"2024-01-24T23:30:40.822",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655475,1706139040831,"fUST",-2124.6096646,0.00044495,15,"2024-01-24T23:30:40.831",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655477,1706139040840,"fUST",-167.76907828,0.00044495,15,"2024-01-24T23:30:40.840",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655479,1706139040850,"fUST",-3526.12720214,0.00044495,15,"2024-01-24T23:30:40.850",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655481,1706139040859,"fUST",-528.91908032,0.00044495,15,"2024-01-24T23:30:40.859",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655483,1706139040868,"fUST",-331.5332253,0.00044495,15,"2024-01-24T23:30:40.868",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655485,1706139040877,"fUST",-1000.0,0.00044497,7,"2024-01-24T23:30:40.877",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655487,1706139040886,"fUST",-150.364464,0.000445,2,"2024-01-24T23:30:40.886",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655489,1706139040895,"fUST",-679.71377977,0.00044512,4,"2024-01-24T23:30:40.895",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655491,1706139040904,"fUST",-500.0,0.00044514,9,"2024-01-24T23:30:40.904",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655492,1706139040913,"fUST",-500.0,0.00044514,9,"2024-01-24T23:30:40.913",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655494,1706139040922,"fUST",-151.0,0.0004465,7,"2024-01-24T23:30:40.922",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655496,1706139040931,"fUST",-151.0,0.0004465,7,"2024-01-24T23:30:40.931",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655498,1706139040940,"fUST",-151.0,0.0004465,7,"2024-01-24T23:30:40.940",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655500,1706139040949,"fUST",-235.612002,0.0004465,7,"2024-01-24T23:30:40.949",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655502,1706139040958,"fUST",-218.065054,0.0004465,7,"2024-01-24T23:30:40.958",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655504,1706139040967,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:40.967",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655506,1706139040976,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:40.976",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655508,1706139040986,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:40.986",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655510,1706139040995,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:40.995",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655512,1706139041004,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.004",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655514,1706139041012,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.012",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655516,1706139041021,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.021",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655517,1706139041031,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.031",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655519,1706139041040,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.040",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655521,1706139041050,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.050",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655523,1706139041059,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.059",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655525,1706139041068,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.068",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655527,1706139041077,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.077",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655529,1706139041086,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.086",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655531,1706139041095,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.095",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655533,1706139041104,"fUST",-709.444791,0.0004465,7,"2024-01-24T23:30:41.104",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655535,1706139041113,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.113",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655537,1706139041122,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.122",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655539,1706139041131,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.131",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655541,1706139041140,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.140",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655543,1706139041150,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.150",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655545,1706139041159,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.159",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655547,1706139041168,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.168",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655549,1706139041179,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.179",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655551,1706139041188,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.188",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655553,1706139041197,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.197",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655555,1706139041207,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.207",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655557,1706139041217,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.217",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655559,1706139041226,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.226",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655561,1706139041235,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.235",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655563,1706139041244,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.244",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655565,1706139041253,"fUST",-779.953799,0.0004465,7,"2024-01-24T23:30:41.253",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655567,1706139041261,"fUST",-151.0,0.0004465,7,"2024-01-24T23:30:41.261",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655569,1706139041271,"fUST",-151.0,0.0004465,7,"2024-01-24T23:30:41.271",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655571,1706139041280,"fUST",-1148.11,0.00044657,31,"2024-01-24T23:30:41.280",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655573,1706139041290,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.290",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655575,1706139041299,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.299",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655576,1706139041308,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.308",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655578,1706139041317,"fUST",-158.926865,0.00044693,7,"2024-01-24T23:30:41.317",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655580,1706139041327,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.327",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655582,1706139041335,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.335",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655584,1706139041344,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.344",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655586,1706139041353,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.353",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655588,1706139041363,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.363",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655590,1706139041371,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.371",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655592,1706139041380,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.380",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655594,1706139041390,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.390",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655596,1706139041399,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.399",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655598,1706139041408,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.408",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655600,1706139041417,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.417",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655602,1706139041426,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.426",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655604,1706139041435,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.435",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655606,1706139041444,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.444",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655608,1706139041453,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.453",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655609,1706139041463,"fUST",-6502.290573,0.00044693,7,"2024-01-24T23:30:41.463",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655611,1706139041472,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.472",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655613,1706139041481,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.481",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655616,1706139041492,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.492",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655617,1706139041502,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.502",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655619,1706139041511,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.511",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655621,1706139041522,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.522",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655623,1706139041532,"fUST",-259.0,0.00044693,7,"2024-01-24T23:30:41.532",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655625,1706139041541,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.541",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655627,1706139041550,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.550",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655629,1706139041559,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.559",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655631,1706139041569,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.569",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655633,1706139041578,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.578",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655635,1706139041588,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.588",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655637,1706139041597,"fUST",-151.0,0.00044693,7,"2024-01-24T23:30:41.597",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655639,1706139041607,"fUST",-283.142045,0.00044693,7,"2024-01-24T23:30:41.607",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655641,1706139041616,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.616",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655643,1706139041627,"fUST",-167.29104502,0.00044699,60,"2024-01-24T23:30:41.627",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655645,1706139041636,"fUST",-206.78042742,0.00044699,60,"2024-01-24T23:30:41.636",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655647,1706139041645,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.645",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655649,1706139041655,"fUST",-584.57960598,0.00044699,60,"2024-01-24T23:30:41.655",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655651,1706139041664,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.664",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655653,1706139041674,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.674",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655655,1706139041682,"fUST",-200.0,0.00044699,60,"2024-01-24T23:30:41.682",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655657,1706139041691,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.691",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655659,1706139041700,"fUST",-254.50186397,0.00044699,60,"2024-01-24T23:30:41.700",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655661,1706139041710,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.710",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655663,1706139041719,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.719",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655665,1706139041728,"fUST",-263.49967867,0.00044699,60,"2024-01-24T23:30:41.728",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655667,1706139041737,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.737",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655669,1706139041747,"fUST",-475.39748816,0.00044699,60,"2024-01-24T23:30:41.747",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655671,1706139041756,"fUST",-491.5205426,0.00044699,60,"2024-01-24T23:30:41.756",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655673,1706139041766,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.766",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655675,1706139041776,"fUST",-401.58995264,0.00044699,60,"2024-01-24T23:30:41.776",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655677,1706139041785,"fUST",-396.1449015,0.00044699,60,"2024-01-24T23:30:41.785",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655679,1706139041795,"fUST",-622.88013565,0.00044699,60,"2024-01-24T23:30:41.795",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655681,1706139041808,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.808",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655683,1706139041818,"fUST",-600.67857245,0.00044699,60,"2024-01-24T23:30:41.818",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655685,1706139041827,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.827",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655687,1706139041836,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.836",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655689,1706139041845,"fUST",-500.0,0.00044699,60,"2024-01-24T23:30:41.845",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655691,1706139041855,"fUST",-68280.52343866,0.00044709,7,"2024-01-24T23:30:41.855",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655693,1706139041864,"fUST",-101179.21467391,0.00044709,7,"2024-01-24T23:30:41.864",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655695,1706139041874,"fUST",-197012.40760285,0.00044709,7,"2024-01-24T23:30:41.874",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655861,1706139043473,"fUST",-2529.79,0.00025329,3,"2024-01-24T23:30:43.473",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655863,1706139043483,"fUST",-155.03436087,0.00025336,2,"2024-01-24T23:30:43.483",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655865,1706139043493,"fUST",-250.0,0.00044649,7,"2024-01-24T23:30:43.493",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312655867,1706139043502,"fUST",-157108.06557609,0.00044709,7,"2024-01-24T23:30:43.502",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656012,1706139046510,"fUST",-2155.37244949,0.00044692,2,"2024-01-24T23:30:46.510",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656014,1706139046526,"fUST",-300.0,0.00044692,2,"2024-01-24T23:30:46.526",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656213,1706140233769,"fUST",-436.94000175,0.00023278,2,"2024-01-24T23:50:33.769",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656218,1706140233825,"fUST",-251.19841287,0.00023278,2,"2024-01-24T23:50:33.825",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656221,1706140233834,"fUST",-154.86062544,0.00023279,2,"2024-01-24T23:50:33.834",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656224,1706140233843,"fUST",-1484.61502997,0.0002328,2,"2024-01-24T23:50:33.843",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656227,1706140233852,"fUST",-154.86062544,0.0002328,2,"2024-01-24T23:50:33.852",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656230,1706140233861,"fUST",-154.86062544,0.00023281,4,"2024-01-24T23:50:33.861",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656233,1706140233870,"fUST",-1267.12305076,0.00023281,2,"2024-01-24T23:50:33.870",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656236,1706140233879,"fUST",-8335.02109899,0.00023282,2,"2024-01-24T23:50:33.879",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656395,1706140238568,"fUST",-3210.05837671,0.00023279,2,"2024-01-24T23:50:38.568",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656403,1706140238627,"fUST",-1277.17191002,0.00023279,2,"2024-01-24T23:50:38.627",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656618,1706140241696,"fUST",-3475.11062442,0.00023279,2,"2024-01-24T23:50:41.696",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656621,1706140241706,"fUST",-16564.97890101,0.00023282,2,"2024-01-24T23:50:41.706",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656622,1706140241716,"fUST",-272.6306295,0.00024214,2,"2024-01-24T23:50:41.716",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656624,1706140241725,"fUST",-678.88445844,0.00024215,2,"2024-01-24T23:50:41.725",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656626,1706140241734,"fUST",-3969.42099078,0.00024216,2,"2024-01-24T23:50:41.734",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656628,1706140241744,"fUST",-3000.0,0.00024219,2,"2024-01-24T23:50:41.744",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656629,1706140241753,"fUST",-13222.2295784,0.00024685,2,"2024-01-24T23:50:41.753",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656630,1706140241762,"fUST",-166.666666,0.00024942,2,"2024-01-24T23:50:41.762",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656631,1706140241771,"fUST",-163.36062122,0.00026028,2,"2024-01-24T23:50:41.771",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656633,1706140241780,"fUST",-2017.65297229,0.00026128,2,"2024-01-24T23:50:41.780",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656635,1706140241789,"fUST",-14515.96869834,0.00026128,2,"2024-01-24T23:50:41.789",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656637,1706140241800,"fUST",-10538.92213536,0.00026128,2,"2024-01-24T23:50:41.800",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656639,1706140241810,"fUST",-200.0,0.00026638,15,"2024-01-24T23:50:41.810",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656641,1706140241819,"fUST",-210.0,0.00028604,2,"2024-01-24T23:50:41.819",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656643,1706140241828,"fUST",-225.21986699,0.00028604,2,"2024-01-24T23:50:41.828",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656644,1706140241837,"fUST",-154.86062544,0.00030136,4,"2024-01-24T23:50:41.837",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656645,1706140241935,"fUST",-169.122159,0.00030137,2,"2024-01-24T23:50:41.935",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656646,1706140241944,"fUST",-169.122159,0.00031703,2,"2024-01-24T23:50:41.944",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656647,1706140241953,"fUST",-169.122159,0.00033268,2,"2024-01-24T23:50:41.953",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656648,1706140241963,"fUST",-169.122159,0.00034834,2,"2024-01-24T23:50:41.963",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656649,1706140241974,"fUST",-154.86062544,0.00036,4,"2024-01-24T23:50:41.974",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656650,1706140241984,"fUST",-169.122159,0.00036399,2,"2024-01-24T23:50:41.984",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656651,1706140241995,"fUST",-169.122159,0.00037965,2,"2024-01-24T23:50:41.995",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656652,1706140242005,"fUST",-10972.63336166,0.00038272,5,"2024-01-24T23:50:42.005",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312656766,1706140246757,"fUST",-1175.22511796,0.00023278,2,"2024-01-24T23:50:46.757",0.0004453,35.78,0.9834895509948024,183621651.64438492]
[312657232,1706141432782,"fUST",-170.98714659,0.00023083,2,"2024-01-25T00:10:32.782",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312657233,1706141432792,"fUST",-154.86062544,0.00023084,4,"2024-01-25T00:10:32.792",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312657235,1706141432802,"fUST",-272.6306295,0.00023085,2,"2024-01-25T00:10:32.802",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312657236,1706141432811,"fUST",-154.86062544,0.00023085,2,"2024-01-25T00:10:32.811",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312657238,1706141432821,"fUST",-3969.42099078,0.00023088,2,"2024-01-25T00:10:32.821",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312657240,1706141432830,"fUST",-165.919722,0.00023091,2,"2024-01-25T00:10:32.830",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312657241,1706141432840,"fUST",-208.6110557,0.00023848,2,"2024-01-25T00:10:32.840",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312657242,1706141432850,"fUST",-14672.2717772,0.0002437,2,"2024-01-25T00:10:32.850",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312657504,1706141437830,"fUST",-437.90229,0.00023087,2,"2024-01-25T00:10:37.830",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312657506,1706141437841,"fUST",-6394.54282399,0.00023087,2,"2024-01-25T00:10:37.841",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312657807,1706141440876,"fUST",-1227.23720884,0.00023087,2,"2024-01-25T00:10:40.876",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312658186,1706141443554,"fUST",-70.67957918,0.00023087,2,"2024-01-25T00:10:43.554",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312658189,1706141443564,"fUST",-1773.36421009,0.0002437,2,"2024-01-25T00:10:43.564",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312658503,1706141445954,"fUST",-407.50941287,0.0002437,2,"2024-01-25T00:10:45.954",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312658505,1706141445966,"fUST",-6534.68185641,0.0002437,2,"2024-01-25T00:10:45.966",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668416,1706142169186,"fUST",200.0,0.00021815,7,"2024-01-25T00:22:49.186",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668427,1706142501639,"fUST",24900.0,0.00017682,2,"2024-01-25T00:28:21.639",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668431,1706142533301,"fUST",3486.61806957,0.00018303,2,"2024-01-25T00:28:53.301",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668458,1706142631915,"fUST",-526.86671642,0.00018661,2,"2024-01-25T00:30:31.915",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668460,1706142631925,"fUST",-161.07323855,0.00018662,2,"2024-01-25T00:30:31.925",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668462,1706142631934,"fUST",-278.97104503,0.00018662,2,"2024-01-25T00:30:31.934",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668464,1706142631945,"fUST",-67265.32891238,0.00018662,2,"2024-01-25T00:30:31.945",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668511,1706142638014,"fUST",-154.97435718,0.0001866,2,"2024-01-25T00:30:38.014",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668513,1706142638024,"fUST",-1741.4785695,0.00018661,2,"2024-01-25T00:30:38.024",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668515,1706142638033,"fUST",-13678.51042422,0.00018662,2,"2024-01-25T00:30:38.033",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668517,1706142638043,"fUST",-15224.22613047,0.00018662,2,"2024-01-25T00:30:38.043",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668519,1706142638052,"fUST",-199.30151643,0.00018663,2,"2024-01-25T00:30:38.052",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668521,1706142638062,"fUST",-154.86062544,0.00018663,3,"2024-01-25T00:30:38.062",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668523,1706142638071,"fUST",-18909.22401992,0.00018663,2,"2024-01-25T00:30:38.071",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668525,1706142638079,"fUST",-4104.72771243,0.00018663,2,"2024-01-25T00:30:38.079",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668527,1706142638088,"fUST",-4815.22334348,0.00018663,2,"2024-01-25T00:30:38.088",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668529,1706142638098,"fUST",-8130.36190201,0.00018664,2,"2024-01-25T00:30:38.098",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668531,1706142638107,"fUST",-2035.08647523,0.00018664,2,"2024-01-25T00:30:38.107",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668533,1706142638117,"fUST",-154.86062544,0.00018664,2,"2024-01-25T00:30:38.117",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668535,1706142638126,"fUST",-170.98714659,0.00018664,2,"2024-01-25T00:30:38.126",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668537,1706142638135,"fUST",-272.6306295,0.00018664,2,"2024-01-25T00:30:38.135",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668539,1706142638145,"fUST",-19871.73595374,0.00018665,2,"2024-01-25T00:30:38.145",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668541,1706142638153,"fUST",-181.02826495,0.00018665,2,"2024-01-25T00:30:38.153",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668543,1706142638163,"fUST",-522.24897159,0.00018666,2,"2024-01-25T00:30:38.163",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668545,1706142638172,"fUST",-8764.16069463,0.00018666,2,"2024-01-25T00:30:38.172",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668547,1706142638181,"fUST",-262.41441764,0.00018668,2,"2024-01-25T00:30:38.181",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668549,1706142638191,"fUST",-154.86062544,0.00018668,2,"2024-01-25T00:30:38.191",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668551,1706142638200,"fUST",-973.3974102,0.00018688,2,"2024-01-25T00:30:38.200",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668553,1706142638209,"fUST",-155.1108103,0.00019714,2,"2024-01-25T00:30:38.209",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668555,1706142638218,"fUST",-163.80645136,0.00019723,2,"2024-01-25T00:30:38.218",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668557,1706142638227,"fUST",-938.03984623,0.00019836,2,"2024-01-25T00:30:38.227",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668559,1706142638236,"fUST",-151.48485454,0.0002,2,"2024-01-25T00:30:38.236",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668561,1706142638245,"fUST",-850.57862657,0.0002,2,"2024-01-25T00:30:38.245",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668563,1706142638254,"fUST",-154.86062544,0.00020014,2,"2024-01-25T00:30:38.254",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668565,1706142638263,"fUST",-323.23544643,0.00020015,2,"2024-01-25T00:30:38.263",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668567,1706142638273,"fUST",-684.3185712,0.00020017,2,"2024-01-25T00:30:38.273",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668569,1706142638281,"fUST",-2104.07287401,0.00020833,2,"2024-01-25T00:30:38.281",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668571,1706142638290,"fUST",-2074.57916651,0.00020833,2,"2024-01-25T00:30:38.290",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668573,1706142638300,"fUST",-470.80732048,0.00020833,2,"2024-01-25T00:30:38.300",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668575,1706142638308,"fUST",-475.68781302,0.00020834,2,"2024-01-25T00:30:38.308",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668577,1706142638317,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.317",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668579,1706142638325,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.325",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668581,1706142638334,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.334",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668583,1706142638343,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.343",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668585,1706142638351,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.351",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668587,1706142638362,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.362",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668588,1706142638370,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.370",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668590,1706142638379,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.379",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668592,1706142638388,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.388",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668594,1706142638397,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.397",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668597,1706142638407,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.407",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668598,1706142638415,"fUST",-314.4059647,0.00020834,2,"2024-01-25T00:30:38.415",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668600,1706142638425,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.425",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668602,1706142638434,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.434",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668604,1706142638443,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.443",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668606,1706142638452,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.452",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668608,1706142638461,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.461",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668610,1706142638471,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.471",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668612,1706142638480,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.480",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668614,1706142638489,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.489",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668616,1706142638498,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.498",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668618,1706142638507,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.507",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668620,1706142638518,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.518",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668622,1706142638527,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.527",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668624,1706142638536,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.536",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668625,1706142638545,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.545",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668626,1706142638554,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.554",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668627,1706142638563,"fUST",-506.35981057,0.00020834,2,"2024-01-25T00:30:38.563",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668628,1706142638572,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.572",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668629,1706142638580,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.580",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668630,1706142638589,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.589",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668631,1706142638598,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.598",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668632,1706142638607,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.607",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668633,1706142638616,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.616",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668634,1706142638624,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.624",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668635,1706142638634,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.634",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668636,1706142638643,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.643",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668637,1706142638652,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.652",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668638,1706142638661,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.661",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668639,1706142638670,"fUST",-543.19897174,0.00020834,2,"2024-01-25T00:30:38.670",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668641,1706142638679,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.679",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668643,1706142638689,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.689",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668645,1706142638698,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.698",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668647,1706142638707,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.707",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668649,1706142638716,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.716",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668651,1706142638725,"fUST",-238.31842393,0.00020834,2,"2024-01-25T00:30:38.725",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668653,1706142638735,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.735",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668655,1706142638744,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.744",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668657,1706142638753,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.753",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668659,1706142638763,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.763",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668661,1706142638773,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.773",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668663,1706142638782,"fUST",-362.17143186,0.00020834,2,"2024-01-25T00:30:38.782",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668665,1706142638795,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.795",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668667,1706142638804,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.804",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668669,1706142638814,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.814",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668671,1706142638823,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.823",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668673,1706142638832,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.832",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668675,1706142638841,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.841",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668677,1706142638850,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.850",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668679,1706142638860,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.860",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668681,1706142638869,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.869",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668683,1706142638879,"fUST",-366.08217038,0.00020834,2,"2024-01-25T00:30:38.879",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668685,1706142638888,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.888",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668687,1706142638897,"fUST",-500.0,0.00020834,2,"2024-01-25T00:30:38.897",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668689,1706142638907,"fUST",-155.77243121,0.00020835,2,"2024-01-25T00:30:38.907",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668692,1706142638917,"fUST",-2836.67729407,0.00020835,2,"2024-01-25T00:30:38.917",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668693,1706142638927,"fUST",-156.54818831,0.00020835,2,"2024-01-25T00:30:38.927",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668696,1706142638936,"fUST",-11560.2133615,0.00020835,2,"2024-01-25T00:30:38.936",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668698,1706142638945,"fUST",-644.40876473,0.00020835,2,"2024-01-25T00:30:38.945",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668699,1706142638956,"fUST",-267.98689299,0.00020835,2,"2024-01-25T00:30:38.956",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668701,1706142638965,"fUST",-193.33123141,0.00020835,2,"2024-01-25T00:30:38.965",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668704,1706142638974,"fUST",-198.35421752,0.00020835,2,"2024-01-25T00:30:38.974",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668706,1706142638983,"fUST",-309.69031278,0.00020835,2,"2024-01-25T00:30:38.983",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668707,1706142638992,"fUST",-685.07842528,0.00020836,2,"2024-01-25T00:30:38.992",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668709,1706142639001,"fUST",-11724.55601252,0.00020836,2,"2024-01-25T00:30:39.001",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668712,1706142639011,"fUST",-2084.95173309,0.00021815,2,"2024-01-25T00:30:39.011",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668714,1706142639021,"fUST",-1826.50328437,0.00021815,2,"2024-01-25T00:30:39.021",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668716,1706142639030,"fUST",-171.430079,0.00021918,2,"2024-01-25T00:30:39.030",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668718,1706142639039,"fUST",-426.10577832,0.00022,2,"2024-01-25T00:30:39.039",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668720,1706142639048,"fUST",-2201.83954728,0.0002227,2,"2024-01-25T00:30:39.048",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668722,1706142639057,"fUST",-171.430079,0.00022559,2,"2024-01-25T00:30:39.057",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668724,1706142639066,"fUST",-171.430079,0.000232,2,"2024-01-25T00:30:39.066",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668725,1706142639075,"fUST",-171.430079,0.00023841,2,"2024-01-25T00:30:39.075",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668727,1706142639084,"fUST",-155.18853269,0.0002437,2,"2024-01-25T00:30:39.084",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668729,1706142639093,"fUST",-171.430079,0.00024482,2,"2024-01-25T00:30:39.093",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668731,1706142639102,"fUST",-262.56205314,0.00025,2,"2024-01-25T00:30:39.102",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668733,1706142639111,"fUST",-7384.14849766,0.00025,2,"2024-01-25T00:30:39.111",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668735,1706142639121,"fUST",-4724.75315233,0.00025,2,"2024-01-25T00:30:39.121",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668737,1706142639130,"fUST",-237.74153663,0.00026125,2,"2024-01-25T00:30:39.130",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668739,1706142639139,"fUST",-289.86304104,0.00026125,2,"2024-01-25T00:30:39.139",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668741,1706142639148,"fUST",-876.60031792,0.00026125,2,"2024-01-25T00:30:39.148",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668743,1706142639157,"fUST",-154.92253873,0.00026125,2,"2024-01-25T00:30:39.157",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668746,1706142639166,"fUST",-154.86062544,0.00026125,2,"2024-01-25T00:30:39.166",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668748,1706142639175,"fUST",-154.95348919,0.00026125,2,"2024-01-25T00:30:39.175",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668750,1706142639184,"fUST",-175.26340057,0.00026125,2,"2024-01-25T00:30:39.184",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668752,1706142639194,"fUST",-178.19682148,0.00026125,2,"2024-01-25T00:30:39.194",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668754,1706142639203,"fUST",-2816.00267882,0.00026125,2,"2024-01-25T00:30:39.203",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668756,1706142639212,"fUST",-236.6961873,0.00026125,2,"2024-01-25T00:30:39.212",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668757,1706142639221,"fUST",-187.90145299,0.00026125,2,"2024-01-25T00:30:39.221",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668759,1706142639230,"fUST",-1320.80319943,0.00026125,2,"2024-01-25T00:30:39.230",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668761,1706142639239,"fUST",-202.89749106,0.00026125,2,"2024-01-25T00:30:39.239",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668763,1706142639248,"fUST",-326.75620635,0.00026125,2,"2024-01-25T00:30:39.248",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668765,1706142639257,"fUST",-301.93072688,0.00026125,2,"2024-01-25T00:30:39.257",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668767,1706142639266,"fUST",-211.59032414,0.00026125,2,"2024-01-25T00:30:39.266",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668770,1706142639277,"fUST",-154.89162849,0.00026125,2,"2024-01-25T00:30:39.277",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668771,1706142639286,"fUST",-154.87609912,0.00026125,2,"2024-01-25T00:30:39.286",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668773,1706142639295,"fUST",-818.67757888,0.00026125,2,"2024-01-25T00:30:39.295",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668775,1706142639304,"fUST",-309.32455563,0.00026125,2,"2024-01-25T00:30:39.304",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668777,1706142639313,"fUST",-154.95380821,0.00026125,2,"2024-01-25T00:30:39.313",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668779,1706142639322,"fUST",-225.19634411,0.00026125,2,"2024-01-25T00:30:39.322",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668790,1706142639410,"fUST",-2478.15575317,0.00026125,2,"2024-01-25T00:30:39.410",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668792,1706142639419,"fUST",-154.98450155,0.00026126,2,"2024-01-25T00:30:39.419",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668794,1706142639428,"fUST",-19553.16458423,0.00026126,2,"2024-01-25T00:30:39.428",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668796,1706142639437,"fUST",-500.0,0.00026127,2,"2024-01-25T00:30:39.437",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668798,1706142639446,"fUST",-620.66988602,0.00026127,2,"2024-01-25T00:30:39.446",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668800,1706142639455,"fUST",-500.0,0.00026127,2,"2024-01-25T00:30:39.455",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668802,1706142639464,"fUST",-500.0,0.00026127,2,"2024-01-25T00:30:39.464",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668804,1706142639473,"fUST",-500.0,0.00026127,2,"2024-01-25T00:30:39.473",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668806,1706142639482,"fUST",-500.0,0.00026127,2,"2024-01-25T00:30:39.482",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668808,1706142639492,"fUST",-500.0,0.00026127,2,"2024-01-25T00:30:39.492",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668810,1706142639501,"fUST",-361.69736774,0.00026127,2,"2024-01-25T00:30:39.501",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668812,1706142639510,"fUST",-500.0,0.00026127,2,"2024-01-25T00:30:39.510",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668815,1706142639520,"fUST",-500.0,0.00026127,2,"2024-01-25T00:30:39.520",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668816,1706142639529,"fUST",-500.0,0.00026127,2,"2024-01-25T00:30:39.529",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668818,1706142639538,"fUST",-169.16418008,0.00026127,2,"2024-01-25T00:30:39.538",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668820,1706142639547,"fUST",-3234.62807781,0.00026128,2,"2024-01-25T00:30:39.547",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668822,1706142639556,"fUST",-36068.32558594,0.00026128,2,"2024-01-25T00:30:39.556",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668824,1706142639566,"fUST",-14086.15729524,0.00026128,2,"2024-01-25T00:30:39.566",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668827,1706142639576,"fUST",-4026.6074575,0.00026128,2,"2024-01-25T00:30:39.576",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668828,1706142639585,"fUST",-2201.83954728,0.0002727,2,"2024-01-25T00:30:39.585",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668830,1706142639594,"fUST",-500.0,0.00027397,2,"2024-01-25T00:30:39.594",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668832,1706142639604,"fUST",-1232.72,0.00027397,3,"2024-01-25T00:30:39.604",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668834,1706142639613,"fUST",-1360.37,0.00027397,3,"2024-01-25T00:30:39.613",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668836,1706142639622,"fUST",-2123.99,0.00027397,3,"2024-01-25T00:30:39.622",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668838,1706142639632,"fUST",-1769.99,0.00027397,3,"2024-01-25T00:30:39.632",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668840,1706142639641,"fUST",-500.0,0.00027534,2,"2024-01-25T00:30:39.641",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668842,1706142639650,"fUST",-341.58878795,0.00028604,2,"2024-01-25T00:30:39.650",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668844,1706142639659,"fUST",-1942.40988753,0.00029,2,"2024-01-25T00:30:39.659",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668847,1706142639668,"fUST",-155.0,0.00029,2,"2024-01-25T00:30:39.668",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668848,1706142639678,"fUST",-21686.1459775,0.000295,2,"2024-01-25T00:30:39.678",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668850,1706142639687,"fUST",-286.76687185,0.00029649,2,"2024-01-25T00:30:39.687",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668852,1706142639696,"fUST",-2436.5578093,0.0002979,7,"2024-01-25T00:30:39.696",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668854,1706142639705,"fUST",-2474.91045337,0.00029798,2,"2024-01-25T00:30:39.705",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668856,1706142639714,"fUST",-1293.76681809,0.00029798,2,"2024-01-25T00:30:39.714",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668858,1706142639724,"fUST",-903.63325516,0.00029798,2,"2024-01-25T00:30:39.724",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668860,1706142639733,"fUST",-595.13721922,0.00029798,2,"2024-01-25T00:30:39.733",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668862,1706142639742,"fUST",-260.87494487,0.00029798,2,"2024-01-25T00:30:39.742",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668864,1706142639751,"fUST",-680.10116762,0.00029798,2,"2024-01-25T00:30:39.751",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668866,1706142639761,"fUST",-154.9690062,0.00029798,2,"2024-01-25T00:30:39.761",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668868,1706142639771,"fUST",-679.71377977,0.00029798,2,"2024-01-25T00:30:39.771",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668870,1706142639780,"fUST",-154.9690062,0.00029798,2,"2024-01-25T00:30:39.780",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668872,1706142639792,"fUST",-124207.30068042,0.000298,2,"2024-01-25T00:30:39.792",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668874,1706142639801,"fUST",-151.0,0.000298,2,"2024-01-25T00:30:39.801",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668876,1706142639810,"fUST",-151.0,0.000298,2,"2024-01-25T00:30:39.810",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668878,1706142639819,"fUST",-154.86062544,0.0003,4,"2024-01-25T00:30:39.819",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668880,1706142639828,"fUST",-2196.43554395,0.0003,2,"2024-01-25T00:30:39.828",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668882,1706142639838,"fUST",-243.2070347,0.0003,4,"2024-01-25T00:30:39.838",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668884,1706142639847,"fUST",-231.21398044,0.0003,4,"2024-01-25T00:30:39.847",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668886,1706142639856,"fUST",-139234.85869816,0.0003,4,"2024-01-25T00:30:39.856",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668888,1706142639866,"fUST",-151.0,0.0003,2,"2024-01-25T00:30:39.866",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668890,1706142639875,"fUST",-151.0,0.0003,2,"2024-01-25T00:30:39.875",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668892,1706142639884,"fUST",-151.0,0.0003,2,"2024-01-25T00:30:39.884",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668894,1706142639892,"fUST",-298.979928,0.0003,2,"2024-01-25T00:30:39.892",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668896,1706142639903,"fUST",-298.979928,0.0003,2,"2024-01-25T00:30:39.903",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668898,1706142639912,"fUST",-1587.095918,0.0003,2,"2024-01-25T00:30:39.912",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668900,1706142639921,"fUST",-1587.095918,0.0003,2,"2024-01-25T00:30:39.921",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668902,1706142639930,"fUST",-208.4755949,0.00030137,2,"2024-01-25T00:30:39.930",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668904,1706142639939,"fUST",-169.122159,0.00030137,2,"2024-01-25T00:30:39.939",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668906,1706142639948,"fUST",-169.122159,0.00030137,2,"2024-01-25T00:30:39.948",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668908,1706142639957,"fUST",-158.273752,0.00030137,2,"2024-01-25T00:30:39.957",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668910,1706142639966,"fUST",-161.3011265,0.00031,4,"2024-01-25T00:30:39.966",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668912,1706142639975,"fUST",-14000.0,0.00032,2,"2024-01-25T00:30:39.975",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668914,1706142639984,"fUST",-2201.83954728,0.0003227,2,"2024-01-25T00:30:39.984",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668916,1706142639994,"fUST",-16000.0,0.00033,7,"2024-01-25T00:30:39.994",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668918,1706142640002,"fUST",-1551.37467146,0.00034,3,"2024-01-25T00:30:40.002",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668920,1706142640011,"fUST",-177.0772953,0.00034247,2,"2024-01-25T00:30:40.011",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668922,1706142640022,"fUST",-333.39122483,0.00035,4,"2024-01-25T00:30:40.022",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668924,1706142640030,"fUST",-169.122159,0.00035616,2,"2024-01-25T00:30:40.030",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668926,1706142640039,"fUST",-154.86062544,0.00036,4,"2024-01-25T00:30:40.039",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668928,1706142640048,"fUST",-151.0,0.00036719,4,"2024-01-25T00:30:40.048",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668930,1706142640057,"fUST",-30396.95170688,0.00037,2,"2024-01-25T00:30:40.057",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668932,1706142640066,"fUST",-11759.33516536,0.00038,10,"2024-01-25T00:30:40.066",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668933,1706142640075,"fUST",-151.0,0.00038272,2,"2024-01-25T00:30:40.075",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668935,1706142640085,"fUST",-211.497645,0.00038272,2,"2024-01-25T00:30:40.085",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668937,1706142640094,"fUST",-151.0,0.00038272,2,"2024-01-25T00:30:40.094",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668940,1706142640104,"fUST",-151.0,0.00038272,2,"2024-01-25T00:30:40.104",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668941,1706142640114,"fUST",-151.0,0.00038272,2,"2024-01-25T00:30:40.114",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668943,1706142640123,"fUST",-298.979928,0.00038272,2,"2024-01-25T00:30:40.123",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668945,1706142640133,"fUST",-298.979928,0.00038272,2,"2024-01-25T00:30:40.133",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668947,1706142640141,"fUST",-1587.095918,0.00038272,2,"2024-01-25T00:30:40.141",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668949,1706142640150,"fUST",-1587.095918,0.00038272,2,"2024-01-25T00:30:40.150",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668951,1706142640159,"fUST",-19964.68206347,0.00038272,5,"2024-01-25T00:30:40.159",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668953,1706142640169,"fUST",-150.0,0.00038629,2,"2024-01-25T00:30:40.169",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668955,1706142640178,"fUST",-150.086,0.00038629,2,"2024-01-25T00:30:40.178",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668957,1706142640187,"fUST",-1052.02919821,0.000395,7,"2024-01-25T00:30:40.187",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668959,1706142640195,"fUST",-150.0,0.000395,11,"2024-01-25T00:30:40.195",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668961,1706142640205,"fUST",-4040.09199812,0.0003999,4,"2024-01-25T00:30:40.205",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668963,1706142640215,"fUST",-760.47051245,0.0004013,30,"2024-01-25T00:30:40.215",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668965,1706142640223,"fUST",-154.95351395,0.0004022,4,"2024-01-25T00:30:40.223",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668967,1706142640232,"fUST",-250.0,0.00041095,7,"2024-01-25T00:30:40.232",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668969,1706142640241,"fUST",-500.0,0.00041095,2,"2024-01-25T00:30:40.241",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668971,1706142640250,"fUST",-169.122159,0.00041096,2,"2024-01-25T00:30:40.250",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668973,1706142640259,"fUST",-169.122159,0.00041096,2,"2024-01-25T00:30:40.259",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668975,1706142640268,"fUST",-156.59077763,0.00041557,30,"2024-01-25T00:30:40.268",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668977,1706142640277,"fUST",-152.20431378,0.00041987,30,"2024-01-25T00:30:40.277",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668979,1706142640287,"fUST",-50000.0,0.00042043,15,"2024-01-25T00:30:40.287",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668981,1706142640296,"fUST",-20055.10798256,0.00042186,2,"2024-01-25T00:30:40.296",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668983,1706142640306,"fUST",-14011.98460494,0.00042457,5,"2024-01-25T00:30:40.306",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668985,1706142640315,"fUST",-500.0,0.00042465,7,"2024-01-25T00:30:40.315",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668987,1706142640323,"fUST",-151.0,0.00042472,7,"2024-01-25T00:30:40.323",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668989,1706142640333,"fUST",-151.0,0.00042472,7,"2024-01-25T00:30:40.333",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668991,1706142640342,"fUST",-151.0,0.00042472,7,"2024-01-25T00:30:40.342",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668993,1706142640351,"fUST",-298.979928,0.00042472,7,"2024-01-25T00:30:40.351",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668995,1706142640360,"fUST",-298.979928,0.00042472,7,"2024-01-25T00:30:40.360",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668997,1706142640369,"fUST",-1587.095918,0.00042472,7,"2024-01-25T00:30:40.369",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312668999,1706142640379,"fUST",-1587.095918,0.00042472,7,"2024-01-25T00:30:40.379",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669001,1706142640388,"fUST",-12722.46952834,0.00042472,4,"2024-01-25T00:30:40.388",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669003,1706142640396,"fUST",-777.0,0.00042904,2,"2024-01-25T00:30:40.396",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669005,1706142640405,"fUST",-1287.17016169,0.00043251,10,"2024-01-25T00:30:40.405",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669007,1706142640415,"fUST",-150.84915085,0.00043349,2,"2024-01-25T00:30:40.415",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669009,1706142640424,"fUST",-4772.119,0.000435,30,"2024-01-25T00:30:40.424",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669011,1706142640433,"fUST",-154.86062544,0.00043697,4,"2024-01-25T00:30:40.433",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669013,1706142640442,"fUST",-152.20431378,0.00043757,30,"2024-01-25T00:30:40.442",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669015,1706142640452,"fUST",-166.93328417,0.00043812,30,"2024-01-25T00:30:40.452",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669017,1706142640461,"fUST",-253.93194142,0.00043835,7,"2024-01-25T00:30:40.461",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669019,1706142640470,"fUST",-152.20431378,0.00044006,30,"2024-01-25T00:30:40.470",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669021,1706142640479,"fUST",-301.6983017,0.00044078,4,"2024-01-25T00:30:40.479",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669023,1706142640488,"fUST",-853.09127908,0.00044081,2,"2024-01-25T00:30:40.488",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669025,1706142640497,"fUST",-462.5226715,0.00044439,120,"2024-01-25T00:30:40.497",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669027,1706142640506,"fUST",-5000.07552229,0.00044444,2,"2024-01-25T00:30:40.506",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669029,1706142640515,"fUST",-232.7383,0.00044469,2,"2024-01-25T00:30:40.515",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669031,1706142640525,"fUST",-1788.57471462,0.00044514,15,"2024-01-25T00:30:40.525",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669033,1706142640534,"fUST",-264.26837761,0.00044514,15,"2024-01-25T00:30:40.534",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669035,1706142640542,"fUST",-772.89269113,0.00044514,15,"2024-01-25T00:30:40.542",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669037,1706142640551,"fUST",-541.02488379,0.00044514,15,"2024-01-25T00:30:40.551",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669039,1706142640560,"fUST",-205.31997825,0.00044514,15,"2024-01-25T00:30:40.560",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669041,1706142640569,"fUST",-4593.06068613,0.00044589,14,"2024-01-25T00:30:40.569",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669043,1706142640578,"fUST",-229.45553126,0.00044589,4,"2024-01-25T00:30:40.578",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669045,1706142640587,"fUST",-687.24707732,0.00044589,4,"2024-01-25T00:30:40.587",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669047,1706142640596,"fUST",-1036.23341672,0.00044589,4,"2024-01-25T00:30:40.596",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669049,1706142640605,"fUST",-1653.84155785,0.00044589,4,"2024-01-25T00:30:40.605",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669051,1706142640614,"fUST",-310.1391981,0.00044589,2,"2024-01-25T00:30:40.614",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669052,1706142640623,"fUST",-5453.77773352,0.00044589,2,"2024-01-25T00:30:40.623",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669055,1706142640633,"fUST",-678.11770992,0.00044589,4,"2024-01-25T00:30:40.633",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669056,1706142640642,"fUST",-166.94378863,0.00044589,4,"2024-01-25T00:30:40.642",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669058,1706142640651,"fUST",-154.98449536,0.00044589,4,"2024-01-25T00:30:40.651",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669061,1706142640661,"fUST",-294.57737238,0.00044589,4,"2024-01-25T00:30:40.661",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669063,1706142640671,"fUST",-264.05065044,0.00044589,4,"2024-01-25T00:30:40.671",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669064,1706142640680,"fUST",-2085.08363542,0.0004459,4,"2024-01-25T00:30:40.680",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669066,1706142640689,"fUST",-151.0,0.00044676,7,"2024-01-25T00:30:40.689",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669068,1706142640698,"fUST",-2731.38410131,0.00044679,2,"2024-01-25T00:30:40.698",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669071,1706142640708,"fUST",-151.0,0.00044682,7,"2024-01-25T00:30:40.708",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669073,1706142640717,"fUST",-151.0,0.00044682,7,"2024-01-25T00:30:40.717",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669074,1706142640726,"fUST",-151.0,0.00044682,7,"2024-01-25T00:30:40.726",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669076,1706142640735,"fUST",-151.0,0.00044682,7,"2024-01-25T00:30:40.735",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669078,1706142640745,"fUST",-151.0,0.00044682,7,"2024-01-25T00:30:40.745",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669080,1706142640754,"fUST",-151.0,0.00044682,7,"2024-01-25T00:30:40.754",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669082,1706142640763,"fUST",-151.0,0.00044682,7,"2024-01-25T00:30:40.763",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669084,1706142640773,"fUST",-241.615986,0.00044682,7,"2024-01-25T00:30:40.773",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669087,1706142640783,"fUST",-1253.41868812,0.00044689,4,"2024-01-25T00:30:40.783",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669088,1706142640795,"fUST",-271.23230235,0.00044689,4,"2024-01-25T00:30:40.795",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669090,1706142640804,"fUST",-154.95351395,0.00044689,4,"2024-01-25T00:30:40.804",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669092,1706142640813,"fUST",-1197.97622761,0.00044689,4,"2024-01-25T00:30:40.813",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669094,1706142640822,"fUST",-2139.23248446,0.00044689,4,"2024-01-25T00:30:40.822",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669097,1706142640833,"fUST",-213.28337468,0.00044691,4,"2024-01-25T00:30:40.833",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669099,1706142640842,"fUST",-317.11742553,0.00044691,4,"2024-01-25T00:30:40.842",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669100,1706142640851,"fUST",-267.83589458,0.00044691,4,"2024-01-25T00:30:40.851",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669103,1706142640860,"fUST",-640.40435783,0.00044691,4,"2024-01-25T00:30:40.860",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669104,1706142640873,"fUST",-1127.17882709,0.00044692,4,"2024-01-25T00:30:40.873",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669107,1706142640883,"fUST",-785.17634826,0.00044692,4,"2024-01-25T00:30:40.883",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669109,1706142640892,"fUST",-429.63161479,0.00044692,4,"2024-01-25T00:30:40.892",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669111,1706142640901,"fUST",-170.53032681,0.00044692,4,"2024-01-25T00:30:40.901",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669113,1706142640910,"fUST",-163.995668,0.000447,2,"2024-01-25T00:30:40.910",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669115,1706142640919,"fUST",-500.0,0.00044709,9,"2024-01-25T00:30:40.919",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669116,1706142640929,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:40.929",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669118,1706142640938,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:40.938",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669120,1706142640947,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:40.947",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669122,1706142640957,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:40.957",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669124,1706142640965,"fUST",-152.43521272,0.00044783,7,"2024-01-25T00:30:40.965",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669126,1706142640974,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:40.974",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669128,1706142640983,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:40.983",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669130,1706142640993,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:40.993",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669132,1706142641002,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:41.002",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669134,1706142641011,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:41.011",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669137,1706142641021,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:41.021",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669146,1706142641030,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:41.030",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669148,1706142641107,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:41.107",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669150,1706142641116,"fUST",-151.0,0.00044783,7,"2024-01-25T00:30:41.116",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669152,1706142641125,"fUST",-270.77916187,0.00044783,7,"2024-01-25T00:30:41.125",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669154,1706142641134,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.134",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669155,1706142641143,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.143",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669156,1706142641152,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.152",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669157,1706142641161,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.161",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669158,1706142641170,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.170",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669159,1706142641179,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.179",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669160,1706142641187,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.187",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669161,1706142641197,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.197",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669162,1706142641206,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.206",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669163,1706142641215,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.215",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669164,1706142641225,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.225",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669165,1706142641234,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.234",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669166,1706142641243,"fUST",-298.979928,0.00044783,7,"2024-01-25T00:30:41.243",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669167,1706142641252,"fUST",-298.979925,0.00044783,7,"2024-01-25T00:30:41.252",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669168,1706142641261,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.261",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669169,1706142641270,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.270",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669170,1706142641279,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.279",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669171,1706142641288,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.288",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669172,1706142641297,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.297",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669173,1706142641306,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.306",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669174,1706142641316,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.316",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669175,1706142641325,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.325",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669176,1706142641334,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.334",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669177,1706142641344,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.344",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669178,1706142641353,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.353",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669179,1706142641362,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.362",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669180,1706142641371,"fUST",-1587.095918,0.00044783,7,"2024-01-25T00:30:41.371",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669181,1706142641380,"fUST",-1587.095913,0.00044783,7,"2024-01-25T00:30:41.380",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669182,1706142641390,"fUST",-63306.58773266,0.00044787,7,"2024-01-25T00:30:41.390",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669183,1706142641399,"fUST",-166248.95843718,0.00044787,2,"2024-01-25T00:30:41.399",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669185,1706142641413,"fUST",-1061.09000902,0.00044787,2,"2024-01-25T00:30:41.413",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669214,1706142641682,"fUST",-154.86062544,0.00018659,2,"2024-01-25T00:30:41.682",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669216,1706142641692,"fUST",-7360.81144207,0.00018661,2,"2024-01-25T00:30:41.692",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669219,1706142641709,"fUST",-12345.35210382,0.00018661,2,"2024-01-25T00:30:41.709",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312669220,1706142641719,"fUST",-102032.42764633,0.00044787,2,"2024-01-25T00:30:41.719",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312676926,1706143832127,"fUST",-688.13841462,0.00018621,2,"2024-01-25T00:50:32.127",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312676928,1706143832137,"fUST",-154.84515485,0.00018622,2,"2024-01-25T00:50:32.137",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312676930,1706143832147,"fUST",-595.27318689,0.00018623,2,"2024-01-25T00:50:32.147",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312676932,1706143832160,"fUST",-199.30151643,0.00018624,2,"2024-01-25T00:50:32.160",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312676934,1706143832169,"fUST",-154.84515485,0.00018624,3,"2024-01-25T00:50:32.169",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312676935,1706143832178,"fUST",-2575.14305841,0.00018624,2,"2024-01-25T00:50:32.178",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312676939,1706143832198,"fUST",-689.7089677,0.00018624,2,"2024-01-25T00:50:32.198",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677115,1706143838180,"fUST",-4865.5098759,0.00018624,2,"2024-01-25T00:50:38.180",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677117,1706143838190,"fUST",-1267.12305076,0.00018625,2,"2024-01-25T00:50:38.190",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677119,1706143838200,"fUST",-1741.4785695,0.00018625,2,"2024-01-25T00:50:38.200",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677121,1706143838210,"fUST",-6290.4823525,0.00018663,2,"2024-01-25T00:50:38.210",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677123,1706143838219,"fUST",-167.89841625,0.000199,2,"2024-01-25T00:50:38.219",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677125,1706143838228,"fUST",-154.86062544,0.0002,2,"2024-01-25T00:50:38.228",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677127,1706143838238,"fUST",-1198.3823456,0.0002,2,"2024-01-25T00:50:38.238",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677129,1706143838248,"fUST",-154.84515485,0.0002,2,"2024-01-25T00:50:38.248",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677131,1706143838260,"fUST",-850.57862657,0.00020968,2,"2024-01-25T00:50:38.260",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677133,1706143838270,"fUST",-154.84515485,0.00020969,2,"2024-01-25T00:50:38.270",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677135,1706143838279,"fUST",-678.88445844,0.0002097,2,"2024-01-25T00:50:38.279",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677137,1706143838288,"fUST",-1603.05125732,0.00021,2,"2024-01-25T00:50:38.288",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677139,1706143838298,"fUST",-2074.57916651,0.00022069,2,"2024-01-25T00:50:38.298",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677142,1706143838307,"fUST",-426.10577832,0.0002207,2,"2024-01-25T00:50:38.307",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677145,1706143838316,"fUST",-371.37516719,0.00022071,2,"2024-01-25T00:50:38.316",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677150,1706143838327,"fUST",-2014.63139939,0.00022071,2,"2024-01-25T00:50:38.327",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677154,1706143838363,"fUST",-22513.99343342,0.00022071,2,"2024-01-25T00:50:38.363",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677156,1706143838373,"fUST",-4724.75315233,0.00025,2,"2024-01-25T00:50:38.373",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677158,1706143838382,"fUST",-3025.74976135,0.00026842,2,"2024-01-25T00:50:38.382",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677160,1706143838392,"fUST",-924.93932163,0.00026842,2,"2024-01-25T00:50:38.392",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677162,1706143838401,"fUST",-2569.868198,0.00026842,2,"2024-01-25T00:50:38.401",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677164,1706143838411,"fUST",-166.222775,0.00027597,2,"2024-01-25T00:50:38.411",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677166,1706143838421,"fUST",-498.54555384,0.00028498,5,"2024-01-25T00:50:38.421",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677168,1706143838431,"fUST",-1804.45,0.00029358,3,"2024-01-25T00:50:38.431",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677170,1706143838440,"fUST",-1325.5,0.00029368,3,"2024-01-25T00:50:38.440",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677172,1706143838449,"fUST",-1503.71,0.00029368,3,"2024-01-25T00:50:38.449",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677174,1706143838459,"fUST",-1590.6,0.00029378,3,"2024-01-25T00:50:38.459",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677176,1706143838467,"fUST",-2997.01420292,0.00029398,2,"2024-01-25T00:50:38.467",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677178,1706143838477,"fUST",-470.80732048,0.00029998,2,"2024-01-25T00:50:38.477",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677180,1706143838486,"fUST",-170.38743963,0.00029998,2,"2024-01-25T00:50:38.486",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677182,1706143838495,"fUST",-3969.42099078,0.00029999,2,"2024-01-25T00:50:38.495",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677184,1706143838504,"fUST",-139234.85869816,0.0003,4,"2024-01-25T00:50:38.504",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677186,1706143838514,"fUST",-2196.43554395,0.0003,2,"2024-01-25T00:50:38.514",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677188,1706143838524,"fUST",-231.21398044,0.0003,4,"2024-01-25T00:50:38.524",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677191,1706143838534,"fUST",-154.86062544,0.0003,4,"2024-01-25T00:50:38.534",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677193,1706143838544,"fUST",-243.2070347,0.0003,4,"2024-01-25T00:50:38.544",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677194,1706143838555,"fUST",-208.4755949,0.00030137,2,"2024-01-25T00:50:38.555",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677196,1706143838565,"fUST",-169.122159,0.00030137,2,"2024-01-25T00:50:38.565",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677198,1706143838574,"fUST",-158.273752,0.00030137,2,"2024-01-25T00:50:38.574",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677200,1706143838584,"fUST",-161.3011265,0.00031,4,"2024-01-25T00:50:38.584",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677202,1706143838594,"fUST",-500.0,0.00032875,7,"2024-01-25T00:50:38.594",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677204,1706143838603,"fUST",-500.0,0.00032875,7,"2024-01-25T00:50:38.603",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677207,1706143838613,"fUST",-500.0,0.00032875,7,"2024-01-25T00:50:38.613",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677209,1706143838623,"fUST",-500.0,0.00032875,7,"2024-01-25T00:50:38.623",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677210,1706143838632,"fUST",-500.0,0.00032875,7,"2024-01-25T00:50:38.632",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677212,1706143838642,"fUST",-203.60149118,0.00032875,7,"2024-01-25T00:50:38.642",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677215,1706143838652,"fUST",-308.63979435,0.00032875,7,"2024-01-25T00:50:38.652",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677216,1706143838661,"fUST",-500.0,0.00032875,7,"2024-01-25T00:50:38.661",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677218,1706143838670,"fUST",-500.0,0.00032875,7,"2024-01-25T00:50:38.670",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677220,1706143838680,"fUST",-500.0,0.00032875,7,"2024-01-25T00:50:38.680",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677222,1706143838689,"fUST",-447.66368478,0.00032875,7,"2024-01-25T00:50:38.689",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677224,1706143838699,"fUST",-500.0,0.00032875,7,"2024-01-25T00:50:38.699",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677226,1706143838708,"fUST",-169.122159,0.00032877,2,"2024-01-25T00:50:38.708",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677228,1706143838717,"fUST",-177.0772953,0.00034247,2,"2024-01-25T00:50:38.717",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677231,1706143838727,"fUST",-760.47051245,0.00034283,30,"2024-01-25T00:50:38.727",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677232,1706143838737,"fUST",-154.95351395,0.00034903,4,"2024-01-25T00:50:38.737",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677235,1706143838747,"fUST",-156.89450249,0.00034906,4,"2024-01-25T00:50:38.747",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677237,1706143838759,"fUST",-333.39122483,0.00035,4,"2024-01-25T00:50:38.759",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677239,1706143838769,"fUST",-169.122159,0.00035616,2,"2024-01-25T00:50:38.769",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677241,1706143838780,"fUST",-154.86062544,0.00036,4,"2024-01-25T00:50:38.780",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677243,1706143838789,"fUST",-150.0,0.00037558,2,"2024-01-25T00:50:38.789",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677245,1706143838799,"fUST",-150.086,0.00037558,2,"2024-01-25T00:50:38.799",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677247,1706143838808,"fUST",-13362.1848325,0.00038089,4,"2024-01-25T00:50:38.808",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677249,1706143838818,"fUST",-284.85781043,0.00038094,4,"2024-01-25T00:50:38.818",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677251,1706143838827,"fUST",-160.0,0.000381,3,"2024-01-25T00:50:38.827",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677253,1706143838837,"fUST",-169.122159,0.00038356,2,"2024-01-25T00:50:38.837",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677255,1706143838846,"fUST",-160.0,0.00038382,4,"2024-01-25T00:50:38.846",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677256,1706143838855,"fUST",-19964.68206347,0.00038414,5,"2024-01-25T00:50:38.855",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677259,1706143838865,"fUST",-160.0,0.00038664,5,"2024-01-25T00:50:38.865",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677261,1706143838875,"fUST",-160.0,0.00038946,6,"2024-01-25T00:50:38.875",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677263,1706143838884,"fUST",-160.0,0.00039228,7,"2024-01-25T00:50:38.884",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677264,1706143838894,"fUST",-1052.02919821,0.000395,7,"2024-01-25T00:50:38.894",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677267,1706143838904,"fUST",-160.0,0.0003951,8,"2024-01-25T00:50:38.904",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677269,1706143838914,"fUST",-160.0,0.00039792,9,"2024-01-25T00:50:38.914",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677271,1706143838923,"fUST",-150.0,0.000399,11,"2024-01-25T00:50:38.923",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677273,1706143838934,"fUST",-4040.09199812,0.0003999,4,"2024-01-25T00:50:38.934",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677275,1706143838944,"fUST",-160.0,0.00040074,10,"2024-01-25T00:50:38.944",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677277,1706143838953,"fUST",-160.0,0.00040356,11,"2024-01-25T00:50:38.953",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677279,1706143838962,"fUST",-160.0,0.00040638,12,"2024-01-25T00:50:38.962",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677281,1706143838975,"fUST",-160.0,0.0004092,13,"2024-01-25T00:50:38.975",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677283,1706143838984,"fUST",-250.0,0.00041095,7,"2024-01-25T00:50:38.984",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677285,1706143838993,"fUST",-500.0,0.00041095,2,"2024-01-25T00:50:38.993",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677287,1706143839003,"fUST",-169.122159,0.00041096,2,"2024-01-25T00:50:39.003",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677289,1706143839015,"fUST",-160.0,0.00041202,14,"2024-01-25T00:50:39.015",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677291,1706143839025,"fUST",-2931.30859742,0.00041255,10,"2024-01-25T00:50:39.025",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677293,1706143839035,"fUST",-152.20431378,0.0004142,30,"2024-01-25T00:50:39.035",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677295,1706143839046,"fUST",-166.93328417,0.00041446,30,"2024-01-25T00:50:39.046",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677297,1706143839055,"fUST",-152.20431378,0.00041477,30,"2024-01-25T00:50:39.055",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677299,1706143839064,"fUST",-160.0,0.00041484,15,"2024-01-25T00:50:39.064",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677301,1706143839074,"fUST",-154.86062544,0.00041691,4,"2024-01-25T00:50:39.074",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677302,1706143839084,"fUST",-160.0,0.00041766,16,"2024-01-25T00:50:39.084",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677304,1706143839093,"fUST",-160.0,0.00042048,17,"2024-01-25T00:50:39.093",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677307,1706143839103,"fUST",-152.20431378,0.00042216,30,"2024-01-25T00:50:39.103",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677309,1706143839112,"fUST",-462.5226715,0.0004228,120,"2024-01-25T00:50:39.112",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677310,1706143839122,"fUST",-50000.0,0.00042281,15,"2024-01-25T00:50:39.122",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677312,1706143839131,"fUST",-160.0,0.0004233,18,"2024-01-25T00:50:39.131",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677314,1706143839141,"fUST",-152.20431378,0.0004243,30,"2024-01-25T00:50:39.141",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677316,1706143839151,"fUST",-272.33947355,0.00042443,31,"2024-01-25T00:50:39.151",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677319,1706143839161,"fUST",-500.0,0.00042443,31,"2024-01-25T00:50:39.161",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677320,1706143839172,"fUST",-208240.08750935,0.00042444,2,"2024-01-25T00:50:39.172",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677322,1706143839182,"fUST",-646.15465065,0.00042446,4,"2024-01-25T00:50:39.182",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677324,1706143839191,"fUST",-500.0,0.00042465,7,"2024-01-25T00:50:39.191",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677326,1706143839201,"fUST",-155.0993067,0.00042532,4,"2024-01-25T00:50:39.201",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677328,1706143839211,"fUST",-260.87494487,0.00042542,4,"2024-01-25T00:50:39.211",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677330,1706143839220,"fUST",-4593.06068613,0.00042543,14,"2024-01-25T00:50:39.220",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677333,1706143839230,"fUST",-1253.41868812,0.00042545,4,"2024-01-25T00:50:39.230",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677335,1706143839239,"fUST",-640.40435783,0.00042545,4,"2024-01-25T00:50:39.239",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677337,1706143839250,"fUST",-294.57737238,0.00042545,4,"2024-01-25T00:50:39.250",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677339,1706143839261,"fUST",-154.98449536,0.00042545,4,"2024-01-25T00:50:39.261",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677340,1706143839270,"fUST",-166.94378863,0.00042545,4,"2024-01-25T00:50:39.270",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677343,1706143839279,"fUST",-264.05065044,0.00042545,4,"2024-01-25T00:50:39.279",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677345,1706143839291,"fUST",-2085.08363542,0.00042545,4,"2024-01-25T00:50:39.291",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677347,1706143839300,"fUST",-154.9690062,0.00042545,4,"2024-01-25T00:50:39.300",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677349,1706143839309,"fUST",-1036.23341672,0.00042545,4,"2024-01-25T00:50:39.309",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677351,1706143839319,"fUST",-5453.77773352,0.00042546,2,"2024-01-25T00:50:39.319",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677353,1706143839329,"fUST",-321.891523,0.00042547,4,"2024-01-25T00:50:39.329",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677365,1706143839434,"fUST",-544.81898862,0.00042547,4,"2024-01-25T00:50:39.434",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677367,1706143839445,"fUST",-12111.88461065,0.00042548,5,"2024-01-25T00:50:39.445",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677369,1706143839454,"fUST",-160.0,0.00042612,19,"2024-01-25T00:50:39.454",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677371,1706143839464,"fUST",-733.94651576,0.00042687,2,"2024-01-25T00:50:39.464",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677373,1706143839474,"fUST",-160.0,0.00042894,20,"2024-01-25T00:50:39.474",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677375,1706143839483,"fUST",-777.0,0.00042996,2,"2024-01-25T00:50:39.483",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677377,1706143839493,"fUST",-151.0,0.00043041,21,"2024-01-25T00:50:39.493",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677379,1706143839503,"fUST",-160.0,0.00043176,21,"2024-01-25T00:50:39.503",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677381,1706143839514,"fUST",-150.84915085,0.00043335,2,"2024-01-25T00:50:39.514",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677382,1706143839523,"fUST",-160.0,0.00043458,22,"2024-01-25T00:50:39.523",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677384,1706143839532,"fUST",-160.0,0.0004374,23,"2024-01-25T00:50:39.532",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677386,1706143839542,"fUST",-152.20431378,0.00043764,30,"2024-01-25T00:50:39.542",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677388,1706143839552,"fUST",-253.93194142,0.00043835,7,"2024-01-25T00:50:39.552",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677390,1706143839561,"fUST",-152.20431378,0.0004387,30,"2024-01-25T00:50:39.561",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677391,1706143839570,"fUST",-160.0,0.00044022,24,"2024-01-25T00:50:39.570",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677392,1706143839580,"fUST",-305.52840189,0.00044022,5,"2024-01-25T00:50:39.580",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677393,1706143839589,"fUST",-301.6983017,0.00044064,4,"2024-01-25T00:50:39.589",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677394,1706143839599,"fUST",-21690.99033113,0.00044331,4,"2024-01-25T00:50:39.599",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677395,1706143839608,"fUST",-156.59077763,0.00044455,30,"2024-01-25T00:50:39.608",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677396,1706143839617,"fUST",-152.20431378,0.00044544,30,"2024-01-25T00:50:39.617",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677397,1706143839626,"fUST",-232.7383,0.00044563,2,"2024-01-25T00:50:39.626",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677398,1706143839636,"fUST",-151.0,0.00044676,7,"2024-01-25T00:50:39.636",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677399,1706143839645,"fUST",-151.0,0.00044676,7,"2024-01-25T00:50:39.645",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677400,1706143839655,"fUST",-151.0,0.00044676,7,"2024-01-25T00:50:39.655",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677401,1706143839664,"fUST",-151.0,0.00044676,7,"2024-01-25T00:50:39.664",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677402,1706143839673,"fUST",-151.0,0.00044676,7,"2024-01-25T00:50:39.673",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677403,1706143839683,"fUST",-151.0,0.00044676,7,"2024-01-25T00:50:39.683",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677404,1706143839692,"fUST",-151.0,0.00044676,7,"2024-01-25T00:50:39.692",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677405,1706143839700,"fUST",-151.0,0.00044676,7,"2024-01-25T00:50:39.700",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677406,1706143839708,"fUST",-151.0,0.00044676,7,"2024-01-25T00:50:39.708",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677407,1706143839717,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.717",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677408,1706143839727,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.727",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677409,1706143839737,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.737",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677410,1706143839747,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.747",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677411,1706143839760,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.760",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677412,1706143839771,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.771",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677413,1706143839781,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.781",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677414,1706143839791,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.791",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677415,1706143839800,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.800",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677416,1706143839812,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.812",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677417,1706143839822,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.822",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677418,1706143839831,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.831",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677419,1706143839841,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.841",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677420,1706143839850,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.850",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677421,1706143839859,"fUST",-151.0,0.0004469,7,"2024-01-25T00:50:39.859",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677422,1706143839869,"fUST",-270.77916187,0.0004469,7,"2024-01-25T00:50:39.869",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677423,1706143839879,"fUST",-1000.0,0.000447,2,"2024-01-25T00:50:39.879",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677424,1706143839888,"fUST",-163.995668,0.000447,2,"2024-01-25T00:50:39.888",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677425,1706143839897,"fUST",-216.12498295,0.00044709,15,"2024-01-25T00:50:39.897",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677426,1706143839907,"fUST",-193.22317278,0.00044709,15,"2024-01-25T00:50:39.907",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677427,1706143839916,"fUST",-2840.3806399,0.00044709,15,"2024-01-25T00:50:39.916",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677428,1706143839925,"fUST",-151.0,0.00044711,7,"2024-01-25T00:50:39.925",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677429,1706143839935,"fUST",-151.0,0.00044711,7,"2024-01-25T00:50:39.935",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677430,1706143839944,"fUST",-151.0,0.00044711,7,"2024-01-25T00:50:39.944",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677431,1706143839954,"fUST",-151.0,0.00044711,7,"2024-01-25T00:50:39.954",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677432,1706143839962,"fUST",-151.0,0.00044711,7,"2024-01-25T00:50:39.962",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677433,1706143839972,"fUST",-151.0,0.00044711,7,"2024-01-25T00:50:39.972",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677434,1706143839982,"fUST",-151.0,0.00044711,7,"2024-01-25T00:50:39.982",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677435,1706143839991,"fUST",-152.43521272,0.00044711,7,"2024-01-25T00:50:39.991",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677436,1706143840000,"fUST",-211.497645,0.00044711,7,"2024-01-25T00:50:40.000",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677437,1706143840014,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.014",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677438,1706143840024,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.024",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677439,1706143840034,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.034",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677440,1706143840043,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.043",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677441,1706143840053,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.053",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677442,1706143840062,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.062",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677443,1706143840071,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.071",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677444,1706143840081,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.081",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677445,1706143840090,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.090",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677446,1706143840099,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.099",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677447,1706143840107,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.107",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677448,1706143840116,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.116",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677449,1706143840126,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.126",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677450,1706143840135,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.135",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677451,1706143840144,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.144",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677452,1706143840154,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.154",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677453,1706143840163,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.163",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677454,1706143840174,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.174",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677455,1706143840183,"fUST",-298.979928,0.00044711,7,"2024-01-25T00:50:40.183",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677456,1706143840192,"fUST",-298.979925,0.00044711,7,"2024-01-25T00:50:40.192",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677457,1706143840202,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.202",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677458,1706143840212,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.212",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677459,1706143840221,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.221",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677460,1706143840230,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.230",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677461,1706143840239,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.239",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677462,1706143840249,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.249",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677463,1706143840262,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.262",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677464,1706143840271,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.271",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677466,1706143840280,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.280",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677468,1706143840289,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.289",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677470,1706143840298,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.298",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677471,1706143840307,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.307",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677472,1706143840317,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.317",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677473,1706143840326,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.326",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677474,1706143840336,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.336",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677475,1706143840345,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.345",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677476,1706143840355,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.355",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677477,1706143840364,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.364",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677478,1706143840373,"fUST",-1587.095918,0.00044711,7,"2024-01-25T00:50:40.373",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677479,1706143840383,"fUST",-1587.095913,0.00044711,7,"2024-01-25T00:50:40.383",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677480,1706143840392,"fUST",-57378.85131134,0.00044712,2,"2024-01-25T00:50:40.392",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677540,1706143843257,"fUST",-154.84515485,0.00018623,2,"2024-01-25T00:50:43.257",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677541,1706143843268,"fUST",-1175.15186878,0.00025,2,"2024-01-25T00:50:43.268",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677542,1706143843280,"fUST",-451.35100004,0.00025,2,"2024-01-25T00:50:43.280",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677558,1706143846276,"fUST",-1091.3,0.00025,2,"2024-01-25T00:50:46.276",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677559,1706143846342,"fUST",-4666.34562884,0.00025,2,"2024-01-25T00:50:46.342",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677560,1706143846351,"fUST",-154.84515485,0.00032874,5,"2024-01-25T00:50:46.351",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677561,1706143846361,"fUST",-173.21643407,0.00032875,7,"2024-01-25T00:50:46.361",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677562,1706143846370,"fUST",-472.43428637,0.00032875,7,"2024-01-25T00:50:46.370",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677563,1706143846379,"fUST",-201.27196211,0.00032875,7,"2024-01-25T00:50:46.379",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677564,1706143846389,"fUST",-20235.1369358,0.00044712,2,"2024-01-25T00:50:46.389",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677565,1706143846398,"fUST",-6706.11011831,0.00044712,7,"2024-01-25T00:50:46.398",0.0004453,35.95,0.9743222547272913,185526709.32888672]
[312677693,1706145032435,"fUST",-260.95376915,0.00019137,2,"2024-01-25T01:10:32.435",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677695,1706145032444,"fUST",-156.07097879,0.00019137,2,"2024-01-25T01:10:32.444",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677697,1706145032453,"fUST",-161.07323855,0.00019137,2,"2024-01-25T01:10:32.453",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677699,1706145032463,"fUST",-272.6306295,0.00019138,2,"2024-01-25T01:10:32.463",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677701,1706145032472,"fUST",-1484.61502997,0.00019138,2,"2024-01-25T01:10:32.472",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677703,1706145032481,"fUST",-452.88221546,0.00019138,2,"2024-01-25T01:10:32.481",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677705,1706145032491,"fUST",-688.13841462,0.00019139,2,"2024-01-25T01:10:32.491",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677707,1706145032500,"fUST",-488.20735123,0.00019139,2,"2024-01-25T01:10:32.500",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677709,1706145032512,"fUST",-107.06583566,0.00019139,2,"2024-01-25T01:10:32.512",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677711,1706145032524,"fUST",-294.97608218,0.00019139,2,"2024-01-25T01:10:32.524",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677713,1706145032533,"fUST",-522.24897159,0.00019139,2,"2024-01-25T01:10:32.533",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677714,1706145032542,"fUST",-154.84515485,0.0001914,2,"2024-01-25T01:10:32.542",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677715,1706145032551,"fUST",-154.84515485,0.0001914,3,"2024-01-25T01:10:32.551",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677716,1706145032560,"fUST",-1267.12305076,0.00019141,2,"2024-01-25T01:10:32.560",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677717,1706145032568,"fUST",-680.27751696,0.00019142,2,"2024-01-25T01:10:32.568",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677718,1706145032577,"fUST",-154.84515485,0.00019142,2,"2024-01-25T01:10:32.577",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677719,1706145032586,"fUST",-199.30151643,0.00019142,2,"2024-01-25T01:10:32.586",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677720,1706145032595,"fUST",-21690.99033113,0.00019142,2,"2024-01-25T01:10:32.595",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677721,1706145032604,"fUST",-583.47173118,0.00019144,2,"2024-01-25T01:10:32.604",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677722,1706145032615,"fUST",-9959.81794391,0.00019144,2,"2024-01-25T01:10:32.615",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677723,1706145032624,"fUST",-81222.81038163,0.00019147,2,"2024-01-25T01:10:32.624",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677724,1706145032633,"fUST",-470.80732048,0.00019149,2,"2024-01-25T01:10:32.633",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677725,1706145032642,"fUST",-2104.07287401,0.00019149,2,"2024-01-25T01:10:32.642",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677726,1706145032651,"fUST",-2074.57916651,0.00019149,2,"2024-01-25T01:10:32.651",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677727,1706145032660,"fUST",-170.38743963,0.0001915,2,"2024-01-25T01:10:32.660",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677728,1706145032669,"fUST",-24900.0,0.00019153,2,"2024-01-25T01:10:32.669",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677729,1706145032678,"fUST",-323.23544643,0.0002,2,"2024-01-25T01:10:32.678",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677730,1706145032687,"fUST",-154.84515485,0.0002,2,"2024-01-25T01:10:32.687",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677731,1706145032696,"fUST",-850.57862657,0.0002,2,"2024-01-25T01:10:32.696",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677732,1706145032704,"fUST",-155.1108103,0.00020208,2,"2024-01-25T01:10:32.704",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677733,1706145032714,"fUST",-938.03984623,0.00020209,2,"2024-01-25T01:10:32.714",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677734,1706145032723,"fUST",-166.222775,0.0002021,2,"2024-01-25T01:10:32.723",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677735,1706145032732,"fUST",-166.666666,0.00021918,2,"2024-01-25T01:10:32.732",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677736,1706145032741,"fUST",-3969.42099078,0.00022,2,"2024-01-25T01:10:32.741",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677737,1706145032750,"fUST",-426.10577832,0.00022,2,"2024-01-25T01:10:32.750",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677738,1706145032760,"fUST",-200.0,0.00022201,7,"2024-01-25T01:10:32.760",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677739,1706145032770,"fUST",-166.666666,0.00022431,2,"2024-01-25T01:10:32.770",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677740,1706145032779,"fUST",-760.47051245,0.00022497,5,"2024-01-25T01:10:32.779",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677741,1706145032787,"fUST",-166.666666,0.00022944,2,"2024-01-25T01:10:32.787",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677742,1706145032796,"fUST",-166.666666,0.00023456,2,"2024-01-25T01:10:32.796",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677743,1706145032805,"fUST",-166.666666,0.00023969,2,"2024-01-25T01:10:32.805",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677744,1706145032814,"fUST",-2931.30859742,0.00024247,5,"2024-01-25T01:10:32.814",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677745,1706145032823,"fUST",-280.0,0.00024421,7,"2024-01-25T01:10:32.823",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677746,1706145032832,"fUST",-166.666666,0.00024482,2,"2024-01-25T01:10:32.832",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677747,1706145032842,"fUST",-2997.01420292,0.00024497,2,"2024-01-25T01:10:32.842",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677748,1706145032850,"fUST",-380.0,0.00024658,2,"2024-01-25T01:10:32.850",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677750,1706145032859,"fUST",-286.76687185,0.00024872,2,"2024-01-25T01:10:32.859",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677752,1706145032868,"fUST",-498.54555384,0.0002496,5,"2024-01-25T01:10:32.868",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677754,1706145032877,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.877",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677756,1706145032886,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.886",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677758,1706145032894,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.894",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677760,1706145032903,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.903",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677762,1706145032912,"fUST",-475.68781302,0.00024994,2,"2024-01-25T01:10:32.912",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677764,1706145032921,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.921",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677766,1706145032930,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.930",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677768,1706145032938,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.938",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677770,1706145032946,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.946",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677771,1706145032955,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.955",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677773,1706145032963,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.963",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677775,1706145032971,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.971",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677777,1706145032981,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.981",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677780,1706145032991,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:32.991",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677782,1706145033000,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:33.000",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677784,1706145033009,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:33.009",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677786,1706145033018,"fUST",-314.4059647,0.00024994,2,"2024-01-25T01:10:33.018",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677788,1706145033027,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:33.027",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677789,1706145033037,"fUST",-543.19897174,0.00024994,2,"2024-01-25T01:10:33.037",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677792,1706145033054,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:33.054",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677795,1706145033068,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:33.068",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677797,1706145033078,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:33.078",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677799,1706145033087,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:33.087",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677800,1706145033097,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:33.097",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677802,1706145033107,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:33.107",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677803,1706145033117,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:33.117",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677805,1706145033127,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:33.127",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677807,1706145033137,"fUST",-316.64432369,0.00024994,2,"2024-01-25T01:10:33.137",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677911,1706145038519,"fUST",-154.84515485,0.00019136,2,"2024-01-25T01:10:38.519",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677913,1706145038529,"fUST",-154.84515485,0.00019136,2,"2024-01-25T01:10:38.529",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677915,1706145038538,"fUST",-3747.07,0.00024987,3,"2024-01-25T01:10:38.538",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677917,1706145038547,"fUST",-183.35567631,0.00024994,2,"2024-01-25T01:10:38.547",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677919,1706145038556,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.556",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677921,1706145038566,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.566",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677923,1706145038575,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.575",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677925,1706145038584,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.584",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677927,1706145038594,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.594",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677929,1706145038603,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.603",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677930,1706145038613,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.613",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677932,1706145038622,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.622",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677934,1706145038631,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.631",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677937,1706145038641,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.641",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677939,1706145038650,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.650",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677941,1706145038660,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.660",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677943,1706145038669,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.669",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677945,1706145038678,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.678",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677947,1706145038689,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.689",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677949,1706145038698,"fUST",-345.34224088,0.00024994,2,"2024-01-25T01:10:38.698",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677951,1706145038707,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.707",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677953,1706145038716,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.716",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677955,1706145038725,"fUST",-238.31842393,0.00024994,2,"2024-01-25T01:10:38.725",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677957,1706145038734,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.734",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677959,1706145038743,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.743",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677961,1706145038752,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.752",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677963,1706145038761,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.761",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677965,1706145038770,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.770",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677967,1706145038779,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.779",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677969,1706145038788,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.788",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677971,1706145038797,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.797",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677973,1706145038806,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.806",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677975,1706145038815,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.815",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677977,1706145038823,"fUST",-484.22400276,0.00024994,2,"2024-01-25T01:10:38.823",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677979,1706145038832,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.832",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677981,1706145038841,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.841",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677983,1706145038850,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.850",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677985,1706145038859,"fUST",-427.50902312,0.00024994,2,"2024-01-25T01:10:38.859",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677987,1706145038868,"fUST",-500.0,0.00024994,2,"2024-01-25T01:10:38.868",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677989,1706145038877,"fUST",-300.0,0.00024994,2,"2024-01-25T01:10:38.877",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677991,1706145038886,"fUST",-154.84515485,0.00024995,2,"2024-01-25T01:10:38.886",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677993,1706145038895,"fUST",-685.07842528,0.00024995,2,"2024-01-25T01:10:38.895",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677995,1706145038904,"fUST",-198.35421752,0.00024995,2,"2024-01-25T01:10:38.904",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677997,1706145038914,"fUST",-193.33123141,0.00024995,2,"2024-01-25T01:10:38.914",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312677999,1706145038923,"fUST",-267.98689299,0.00024995,2,"2024-01-25T01:10:38.923",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678001,1706145038932,"fUST",-644.40876473,0.00024995,2,"2024-01-25T01:10:38.932",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678003,1706145038941,"fUST",-11560.2133615,0.00024995,2,"2024-01-25T01:10:38.941",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678005,1706145038950,"fUST",-156.54818831,0.00024995,2,"2024-01-25T01:10:38.950",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678007,1706145038959,"fUST",-2836.67729407,0.00024995,2,"2024-01-25T01:10:38.959",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678009,1706145038969,"fUST",-329.63381135,0.00024995,2,"2024-01-25T01:10:38.969",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678011,1706145038979,"fUST",-11724.55601252,0.00024996,2,"2024-01-25T01:10:38.979",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678013,1706145038988,"fUST",-154.98449536,0.00024997,2,"2024-01-25T01:10:38.988",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678014,1706145038997,"fUST",-284.85781043,0.00024997,2,"2024-01-25T01:10:38.997",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678016,1706145039006,"fUST",-156.89450249,0.00024997,2,"2024-01-25T01:10:39.006",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678019,1706145039016,"fUST",-1253.41868812,0.00024997,2,"2024-01-25T01:10:39.016",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678021,1706145039026,"fUST",-5453.77773352,0.00024997,2,"2024-01-25T01:10:39.026",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678023,1706145039035,"fUST",-264.05065044,0.00024997,2,"2024-01-25T01:10:39.035",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678025,1706145039044,"fUST",-1293.76681809,0.00024997,2,"2024-01-25T01:10:39.044",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678027,1706145039054,"fUST",-903.63325516,0.00024997,2,"2024-01-25T01:10:39.054",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678029,1706145039063,"fUST",-154.95380821,0.00024997,2,"2024-01-25T01:10:39.063",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678031,1706145039073,"fUST",-309.32455563,0.00024997,2,"2024-01-25T01:10:39.073",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678033,1706145039082,"fUST",-202.89749106,0.00024997,2,"2024-01-25T01:10:39.082",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678035,1706145039092,"fUST",-154.87609912,0.00024997,2,"2024-01-25T01:10:39.092",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678037,1706145039102,"fUST",-19553.16458423,0.00024997,2,"2024-01-25T01:10:39.102",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678039,1706145039113,"fUST",-211.59032414,0.00024997,2,"2024-01-25T01:10:39.113",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678041,1706145039123,"fUST",-2478.15575317,0.00024997,2,"2024-01-25T01:10:39.123",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678043,1706145039132,"fUST",-225.19634411,0.00024997,2,"2024-01-25T01:10:39.132",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678045,1706145039142,"fUST",-301.93072688,0.00024997,2,"2024-01-25T01:10:39.142",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678047,1706145039151,"fUST",-187.90145299,0.00024997,2,"2024-01-25T01:10:39.151",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678049,1706145039161,"fUST",-818.67757888,0.00024997,2,"2024-01-25T01:10:39.161",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678051,1706145039170,"fUST",-326.75620635,0.00024997,2,"2024-01-25T01:10:39.170",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678053,1706145039179,"fUST",-154.89162849,0.00024997,2,"2024-01-25T01:10:39.179",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678055,1706145039189,"fUST",-236.6961873,0.00024997,2,"2024-01-25T01:10:39.189",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678057,1706145039199,"fUST",-1320.80319943,0.00024997,2,"2024-01-25T01:10:39.199",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678059,1706145039208,"fUST",-178.19682148,0.00024997,2,"2024-01-25T01:10:39.208",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678061,1706145039218,"fUST",-154.92253873,0.00024997,2,"2024-01-25T01:10:39.218",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678063,1706145039227,"fUST",-175.26340057,0.00024997,2,"2024-01-25T01:10:39.227",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678065,1706145039236,"fUST",-237.74153663,0.00024997,2,"2024-01-25T01:10:39.236",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678067,1706145039246,"fUST",-2816.00267882,0.00024997,2,"2024-01-25T01:10:39.246",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678069,1706145039257,"fUST",-876.60031792,0.00024997,2,"2024-01-25T01:10:39.257",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678071,1706145039266,"fUST",-154.86062544,0.00024997,2,"2024-01-25T01:10:39.266",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678073,1706145039276,"fUST",-19871.73595374,0.00024997,2,"2024-01-25T01:10:39.276",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678075,1706145039286,"fUST",-166.94378863,0.00024998,2,"2024-01-25T01:10:39.286",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678078,1706145039296,"fUST",-154.95351395,0.00024998,2,"2024-01-25T01:10:39.296",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678080,1706145039306,"fUST",-155.0993067,0.00024998,2,"2024-01-25T01:10:39.306",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678082,1706145039315,"fUST",-1500.40236428,0.00025,2,"2024-01-25T01:10:39.315",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678084,1706145039324,"fUST",-25339.83491346,0.00025,2,"2024-01-25T01:10:39.324",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678086,1706145039334,"fUST",-1002.56145589,0.00025,2,"2024-01-25T01:10:39.334",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678088,1706145039343,"fUST",-154.9690062,0.00025,2,"2024-01-25T01:10:39.343",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678090,1706145039352,"fUST",-679.71377977,0.00025,2,"2024-01-25T01:10:39.352",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678091,1706145039362,"fUST",-154.9690062,0.00025,2,"2024-01-25T01:10:39.362",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678094,1706145039371,"fUST",-154.98450155,0.00025,2,"2024-01-25T01:10:39.371",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678095,1706145039381,"fUST",-7384.14849766,0.00025,2,"2024-01-25T01:10:39.381",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678098,1706145039390,"fUST",-4724.75315233,0.00025,2,"2024-01-25T01:10:39.390",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678100,1706145039400,"fUST",-7301.5,0.00025,2,"2024-01-25T01:10:39.400",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678102,1706145039409,"fUST",-682.68892768,0.00027279,2,"2024-01-25T01:10:39.409",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678104,1706145039418,"fUST",-48098.25682838,0.00027279,2,"2024-01-25T01:10:39.418",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678106,1706145039427,"fUST",-676.28110474,0.00027279,2,"2024-01-25T01:10:39.427",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678108,1706145039437,"fUST",-4496.48,0.00027397,3,"2024-01-25T01:10:39.437",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678110,1706145039446,"fUST",-1942.40988753,0.00029,2,"2024-01-25T01:10:39.446",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678112,1706145039456,"fUST",-154.84515485,0.0003,4,"2024-01-25T01:10:39.456",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678114,1706145039465,"fUST",-243.2070347,0.0003,4,"2024-01-25T01:10:39.465",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678116,1706145039475,"fUST",-231.21398044,0.0003,4,"2024-01-25T01:10:39.475",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678118,1706145039483,"fUST",-2196.43554395,0.0003,2,"2024-01-25T01:10:39.483",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678120,1706145039493,"fUST",-139234.85869816,0.0003,4,"2024-01-25T01:10:39.493",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678122,1706145039502,"fUST",-208.4755949,0.00030137,2,"2024-01-25T01:10:39.502",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678124,1706145039514,"fUST",-169.122159,0.00030137,2,"2024-01-25T01:10:39.514",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678126,1706145039525,"fUST",-158.273752,0.00030137,2,"2024-01-25T01:10:39.525",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678128,1706145039534,"fUST",-208240.08750935,0.000309,2,"2024-01-25T01:10:39.534",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678130,1706145039543,"fUST",-161.3011265,0.00031,4,"2024-01-25T01:10:39.543",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678132,1706145039552,"fUST",-391379.25992679,0.00032,15,"2024-01-25T01:10:39.552",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678134,1706145039563,"fUST",-154.86062544,0.00032,4,"2024-01-25T01:10:39.563",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678136,1706145039572,"fUST",-298.979928,0.00032,2,"2024-01-25T01:10:39.572",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678138,1706145039582,"fUST",-1587.095918,0.00032,2,"2024-01-25T01:10:39.582",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678140,1706145039591,"fUST",-1587.095918,0.00032,2,"2024-01-25T01:10:39.591",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678142,1706145039602,"fUST",-151.0,0.00032,2,"2024-01-25T01:10:39.602",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678144,1706145039612,"fUST",-151.0,0.00032,2,"2024-01-25T01:10:39.612",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678146,1706145039622,"fUST",-151.0,0.00032,2,"2024-01-25T01:10:39.622",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678148,1706145039631,"fUST",-169.122159,0.00032877,2,"2024-01-25T01:10:39.631",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678150,1706145039641,"fUST",-1551.37467146,0.00034,3,"2024-01-25T01:10:39.641",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678152,1706145039649,"fUST",-177.0772953,0.00034247,2,"2024-01-25T01:10:39.649",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678154,1706145039659,"fUST",-2085.08363542,0.00035,4,"2024-01-25T01:10:39.659",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678156,1706145039669,"fUST",-333.39122483,0.00035,4,"2024-01-25T01:10:39.669",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678165,1706145039738,"fUST",-4593.06068613,0.000355,14,"2024-01-25T01:10:39.738",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678167,1706145039756,"fUST",-169.122159,0.00035616,2,"2024-01-25T01:10:39.756",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678169,1706145039766,"fUST",-154.84515485,0.00036,4,"2024-01-25T01:10:39.766",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678171,1706145039776,"fUST",-30396.95170688,0.00037,2,"2024-01-25T01:10:39.776",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678173,1706145039785,"fUST",-151.0,0.00037448,4,"2024-01-25T01:10:39.785",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678175,1706145039794,"fUST",-11759.33516536,0.00038,10,"2024-01-25T01:10:39.794",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678177,1706145039803,"fUST",-169.122159,0.00038356,2,"2024-01-25T01:10:39.803",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312678179,1706145039813,"fUST",-3873.88692518,0.00038414,5,"2024-01-25T01:10:39.813",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312688890,1706146232589,"fUST",-163.80645136,0.00022759,2,"2024-01-25T01:30:32.589",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312688892,1706146232598,"fUST",-156.09780848,0.00022857,2,"2024-01-25T01:30:32.598",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312688894,1706146232607,"fUST",-154.84515485,0.00022857,2,"2024-01-25T01:30:32.607",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312688896,1706146232616,"fUST",-154.84515485,0.00022857,2,"2024-01-25T01:30:32.616",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312688897,1706146232625,"fUST",-106.22543046,0.00022858,4,"2024-01-25T01:30:32.625",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312688917,1706146238747,"fUST",-48.61972439,0.00022858,4,"2024-01-25T01:30:38.747",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312688919,1706146238757,"fUST",-1267.361247,0.00022858,2,"2024-01-25T01:30:38.757",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312688921,1706146238768,"fUST",-595.27318689,0.00022859,2,"2024-01-25T01:30:38.768",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312688923,1706146238778,"fUST",-323.23544643,0.00022859,2,"2024-01-25T01:30:38.778",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312688925,1706146238787,"fUST",-426.10577832,0.00022859,2,"2024-01-25T01:30:38.787",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312688927,1706146238796,"fUST",-4394.85106775,0.0002286,2,"2024-01-25T01:30:38.796",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312689765,1706146246723,"fUST",-9358.10521266,0.0002286,2,"2024-01-25T01:30:46.723",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312689767,1706146246736,"fUST",-2172.81572479,0.0002286,2,"2024-01-25T01:30:46.736",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694601,1706147437896,"fUST",-595.3566365,0.00020722,2,"2024-01-25T01:50:37.896",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694603,1706147437906,"fUST",-154.84515485,0.00020723,4,"2024-01-25T01:50:37.906",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694605,1706147437915,"fUST",-154.84515485,0.00020723,2,"2024-01-25T01:50:37.915",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694607,1706147437925,"fUST",-218.47854903,0.00020723,2,"2024-01-25T01:50:37.925",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694610,1706147437940,"fUST",-4597.22154866,0.00020723,2,"2024-01-25T01:50:37.940",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694612,1706147437949,"fUST",-2205.25409219,0.0002076,2,"2024-01-25T01:50:37.949",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694614,1706147437958,"fUST",-166.222775,0.00021657,2,"2024-01-25T01:50:37.958",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694616,1706147437968,"fUST",-684.3185712,0.00022117,2,"2024-01-25T01:50:37.968",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694618,1706147437977,"fUST",-324.34798522,0.00022858,2,"2024-01-25T01:50:37.977",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694620,1706147437986,"fUST",-324.81846432,0.00022858,2,"2024-01-25T01:50:37.986",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694622,1706147437996,"fUST",-179.44389491,0.00022859,2,"2024-01-25T01:50:37.996",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694624,1706147438006,"fUST",-155.45338236,0.00022859,2,"2024-01-25T01:50:38.006",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694626,1706147438016,"fUST",-173.72308377,0.00022859,2,"2024-01-25T01:50:38.016",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694628,1706147438025,"fUST",-2085.40450746,0.0002286,2,"2024-01-25T01:50:38.025",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694631,1706147438040,"fUST",-3493.89919508,0.00024318,2,"2024-01-25T01:50:38.040",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694633,1706147438054,"fUST",-5609.89249983,0.00024805,2,"2024-01-25T01:50:38.054",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694719,1706147442881,"fUST",-154.84515485,0.00020721,2,"2024-01-25T01:50:42.881",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694721,1706147442891,"fUST",-2224.25535582,0.00024805,2,"2024-01-25T01:50:42.891",0.00044895000000000004,36.13,0.9740497082943038,184679781.47808722]
[312694868,1706148631986,"fUST",-154.84515485,0.00022104,4,"2024-01-25T02:10:31.986",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312694869,1706148631996,"fUST",-447.04268323,0.00022106,2,"2024-01-25T02:10:31.996",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312694870,1706148632007,"fUST",-1423.65147968,0.00022106,2,"2024-01-25T02:10:32.007",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312694913,1706148638043,"fUST",-1263.82901674,0.00022105,3,"2024-01-25T02:10:38.043",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312694959,1706148643532,"fUST",-2711.74098326,0.00022105,3,"2024-01-25T02:10:43.532",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312694960,1706148643542,"fUST",-11211.92163072,0.00022115,2,"2024-01-25T02:10:43.542",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695036,1706149838255,"fUST",-168.43111649,0.0001927,2,"2024-01-25T02:30:38.255",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695038,1706149838264,"fUST",-1026.64006432,0.00019366,2,"2024-01-25T02:30:38.264",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695040,1706149838273,"fUST",-154.84515485,0.00019367,2,"2024-01-25T02:30:38.273",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695042,1706149838283,"fUST",-295.01713766,0.00019367,2,"2024-01-25T02:30:38.283",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695044,1706149838293,"fUST",-154.84515485,0.00019368,2,"2024-01-25T02:30:38.293",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695046,1706149838302,"fUST",-154.84515485,0.00019368,2,"2024-01-25T02:30:38.302",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695048,1706149838311,"fUST",-243.23479186,0.00019368,2,"2024-01-25T02:30:38.311",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695050,1706149838321,"fUST",-329.68526722,0.00019369,2,"2024-01-25T02:30:38.321",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695052,1706149838330,"fUST",-21693.55695647,0.00019369,2,"2024-01-25T02:30:38.330",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695054,1706149838339,"fUST",-211.61433974,0.0001937,2,"2024-01-25T02:30:38.339",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695056,1706149838349,"fUST",-10546.60603151,0.0001937,2,"2024-01-25T02:30:38.349",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695058,1706149838358,"fUST",-154.84515485,0.0001937,3,"2024-01-25T02:30:38.358",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695060,1706149838367,"fUST",-154.84515485,0.00019371,2,"2024-01-25T02:30:38.367",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695062,1706149838376,"fUST",-1253.9943907,0.00019371,2,"2024-01-25T02:30:38.376",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695064,1706149838386,"fUST",-1484.80386677,0.00019371,2,"2024-01-25T02:30:38.386",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695066,1706149838395,"fUST",-4686.9,0.00019372,3,"2024-01-25T02:30:38.395",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695068,1706149838404,"fUST",-265.58036127,0.00019379,2,"2024-01-25T02:30:38.404",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695070,1706149838414,"fUST",-644.67775668,0.00019379,2,"2024-01-25T02:30:38.414",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695072,1706149838423,"fUST",-81230.33881666,0.00019382,2,"2024-01-25T02:30:38.423",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695074,1706149838434,"fUST",-822.68328998,0.00019473,2,"2024-01-25T02:30:38.434",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695076,1706149838443,"fUST",-167.42368429,0.00019474,2,"2024-01-25T02:30:38.443",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695078,1706149838453,"fUST",-202.95281076,0.00019474,2,"2024-01-25T02:30:38.453",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695080,1706149838463,"fUST",-237.18290849,0.00019474,2,"2024-01-25T02:30:38.463",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695082,1706149838473,"fUST",-155.19487419,0.00019474,2,"2024-01-25T02:30:38.473",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695084,1706149838482,"fUST",-155.27163352,0.00019474,2,"2024-01-25T02:30:38.482",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695086,1706149838492,"fUST",-157.10944563,0.00019474,2,"2024-01-25T02:30:38.492",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695088,1706149838500,"fUST",-906.08818416,0.00019474,2,"2024-01-25T02:30:38.500",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695090,1706149838510,"fUST",-302.82871979,0.00019474,2,"2024-01-25T02:30:38.510",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695092,1706149838519,"fUST",-154.97575891,0.00019474,2,"2024-01-25T02:30:38.519",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695094,1706149838528,"fUST",-11766.53410794,0.00019474,2,"2024-01-25T02:30:38.528",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695096,1706149838537,"fUST",-238.65749943,0.00019474,2,"2024-01-25T02:30:38.537",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695098,1706149838546,"fUST",-189.16267344,0.00019474,2,"2024-01-25T02:30:38.546",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695100,1706149838555,"fUST",-19919.731739,0.00019474,2,"2024-01-25T02:30:38.555",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695102,1706149838564,"fUST",-155.24962663,0.00019474,2,"2024-01-25T02:30:38.564",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695103,1706149838573,"fUST",-193.44653572,0.00019474,2,"2024-01-25T02:30:38.573",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695105,1706149838582,"fUST",-156.55351786,0.00019474,2,"2024-01-25T02:30:38.582",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695106,1706149838591,"fUST",-1296.6124409,0.00019474,2,"2024-01-25T02:30:38.591",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695108,1706149838600,"fUST",-11650.90251957,0.00019474,2,"2024-01-25T02:30:38.600",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695110,1706149838609,"fUST",-2821.28154322,0.00019474,2,"2024-01-25T02:30:38.609",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695111,1706149838618,"fUST",-225.3996251,0.00019474,2,"2024-01-25T02:30:38.618",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695113,1706149838627,"fUST",-19588.24835949,0.00019474,2,"2024-01-25T02:30:38.627",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695114,1706149838636,"fUST",-178.62187967,0.00019474,2,"2024-01-25T02:30:38.636",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695116,1706149838645,"fUST",-2848.88766005,0.00019474,2,"2024-01-25T02:30:38.645",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695118,1706149838654,"fUST",-198.41655758,0.00019474,2,"2024-01-25T02:30:38.654",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695119,1706149838664,"fUST",-154.92003135,0.00019474,2,"2024-01-25T02:30:38.664",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695121,1706149838673,"fUST",-690.57418058,0.00019474,2,"2024-01-25T02:30:38.673",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695123,1706149838682,"fUST",-155.02616663,0.00019474,2,"2024-01-25T02:30:38.682",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695124,1706149838691,"fUST",-268.04596442,0.00019474,2,"2024-01-25T02:30:38.691",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695126,1706149838701,"fUST",-309.4796622,0.00019475,2,"2024-01-25T02:30:38.701",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695127,1706149838710,"fUST",-5475.49707776,0.00019475,2,"2024-01-25T02:30:38.710",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695129,1706149838719,"fUST",-2489.95484221,0.00019475,2,"2024-01-25T02:30:38.719",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695131,1706149838729,"fUST",-264.22501911,0.00019475,2,"2024-01-25T02:30:38.729",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695132,1706149838738,"fUST",-175.66742688,0.00019475,2,"2024-01-25T02:30:38.738",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695134,1706149838747,"fUST",-470.87385711,0.00019491,2,"2024-01-25T02:30:38.747",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695136,1706149838755,"fUST",-2074.94658461,0.00019491,2,"2024-01-25T02:30:38.755",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695137,1706149838765,"fUST",-24900.0,0.00019493,2,"2024-01-25T02:30:38.765",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695139,1706149838773,"fUST",-151.0,0.0001973,2,"2024-01-25T02:30:38.773",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695140,1706149838783,"fUST",-151.0,0.0001973,2,"2024-01-25T02:30:38.783",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695142,1706149838792,"fUST",-215.328144,0.00019895,2,"2024-01-25T02:30:38.792",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695144,1706149838801,"fUST",-1407.90685393,0.000199,2,"2024-01-25T02:30:38.801",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695145,1706149838810,"fUST",-151.0,0.00019901,2,"2024-01-25T02:30:38.810",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695147,1706149838819,"fUST",-151.0,0.00019901,2,"2024-01-25T02:30:38.819",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695148,1706149838827,"fUST",-151.0,0.00019901,2,"2024-01-25T02:30:38.827",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695150,1706149838836,"fUST",-151.0,0.00019901,2,"2024-01-25T02:30:38.836",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695152,1706149838846,"fUST",-151.0,0.00019901,2,"2024-01-25T02:30:38.846",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695154,1706149838855,"fUST",-151.0,0.00019901,2,"2024-01-25T02:30:38.855",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695155,1706149838864,"fUST",-151.0,0.00019901,2,"2024-01-25T02:30:38.864",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695157,1706149838873,"fUST",-151.0,0.00019901,2,"2024-01-25T02:30:38.873",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695159,1706149838883,"fUST",-300.700025,0.00019901,2,"2024-01-25T02:30:38.883",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695160,1706149838892,"fUST",-300.700025,0.00019901,2,"2024-01-25T02:30:38.892",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695162,1706149838901,"fUST",-300.700025,0.00019901,2,"2024-01-25T02:30:38.901",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695164,1706149838910,"fUST",-300.700025,0.00019901,2,"2024-01-25T02:30:38.910",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695165,1706149838918,"fUST",-300.700025,0.00019901,2,"2024-01-25T02:30:38.918",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695167,1706149838927,"fUST",-300.700025,0.00019901,2,"2024-01-25T02:30:38.927",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695168,1706149838936,"fUST",-1646.103431,0.00019901,2,"2024-01-25T02:30:38.936",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695170,1706149838945,"fUST",-1646.103431,0.00019901,2,"2024-01-25T02:30:38.945",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695172,1706149838954,"fUST",-1646.103431,0.00019901,2,"2024-01-25T02:30:38.954",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695174,1706149838963,"fUST",-1646.103431,0.00019901,2,"2024-01-25T02:30:38.963",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695175,1706149838972,"fUST",-1646.103431,0.00019901,2,"2024-01-25T02:30:38.972",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695177,1706149838981,"fUST",-1646.103431,0.00019901,2,"2024-01-25T02:30:38.981",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695179,1706149838990,"fUST",-1470.1693948,0.00020015,2,"2024-01-25T02:30:38.990",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695181,1706149839000,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.000",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695182,1706149839009,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.009",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695184,1706149839018,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.018",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695186,1706149839028,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.028",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695187,1706149839037,"fUST",-476.78457971,0.00020822,2,"2024-01-25T02:30:39.037",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695189,1706149839045,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.045",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695191,1706149839054,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.054",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695193,1706149839063,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.063",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695194,1706149839073,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.073",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695196,1706149839082,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.082",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695198,1706149839091,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.091",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695199,1706149839101,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.101",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695201,1706149839110,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.110",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695203,1706149839119,"fUST",-213.70545073,0.00020822,2,"2024-01-25T02:30:39.119",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695205,1706149839129,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.129",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695206,1706149839138,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.138",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695214,1706149839231,"fUST",-354.085898,0.00020822,2,"2024-01-25T02:30:39.231",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695216,1706149839241,"fUST",-479.9642983,0.00020822,2,"2024-01-25T02:30:39.241",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695218,1706149839251,"fUST",-340.99233781,0.00020822,2,"2024-01-25T02:30:39.251",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695220,1706149839262,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.262",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695221,1706149839271,"fUST",-492.0904531,0.00020822,2,"2024-01-25T02:30:39.271",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695223,1706149839280,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.280",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695225,1706149839289,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.289",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695226,1706149839298,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.298",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695228,1706149839307,"fUST",-600.0,0.00020822,2,"2024-01-25T02:30:39.307",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695230,1706149839316,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.316",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695231,1706149839326,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.326",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695233,1706149839335,"fUST",-200.0,0.00020822,2,"2024-01-25T02:30:39.335",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695235,1706149839344,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.344",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695236,1706149839353,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.353",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695238,1706149839362,"fUST",-446.68454105,0.00020822,2,"2024-01-25T02:30:39.362",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695240,1706149839371,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.371",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695242,1706149839381,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.381",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695243,1706149839390,"fUST",-200.0,0.00020822,2,"2024-01-25T02:30:39.390",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695245,1706149839399,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.399",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695247,1706149839409,"fUST",-640.0,0.00020822,2,"2024-01-25T02:30:39.409",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695249,1706149839418,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.418",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695250,1706149839427,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.427",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695252,1706149839436,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.436",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695254,1706149839445,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.445",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695255,1706149839454,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.454",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695257,1706149839463,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.463",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695259,1706149839473,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.473",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695260,1706149839483,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.483",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695262,1706149839492,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.492",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695264,1706149839501,"fUST",-576.2737927,0.00020822,2,"2024-01-25T02:30:39.501",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695266,1706149839510,"fUST",-542.0072185,0.00020822,2,"2024-01-25T02:30:39.510",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695267,1706149839519,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.519",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695269,1706149839529,"fUST",-490.65473914,0.00020822,2,"2024-01-25T02:30:39.529",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695271,1706149839539,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.539",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695273,1706149839548,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.548",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695274,1706149839557,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.557",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695276,1706149839566,"fUST",-487.37920221,0.00020822,2,"2024-01-25T02:30:39.566",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695278,1706149839576,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:39.576",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695279,1706149839584,"fUST",-151.0,0.00022071,2,"2024-01-25T02:30:39.584",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695281,1706149839593,"fUST",-151.0,0.00022071,2,"2024-01-25T02:30:39.593",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695283,1706149839602,"fUST",-151.0,0.00022071,2,"2024-01-25T02:30:39.602",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695285,1706149839612,"fUST",-151.0,0.00022071,2,"2024-01-25T02:30:39.612",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695286,1706149839621,"fUST",-151.0,0.00022071,2,"2024-01-25T02:30:39.621",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695288,1706149839630,"fUST",-300.700025,0.00022071,2,"2024-01-25T02:30:39.630",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695290,1706149839640,"fUST",-300.700025,0.00022071,2,"2024-01-25T02:30:39.640",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695292,1706149839649,"fUST",-1646.103431,0.00022071,2,"2024-01-25T02:30:39.649",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695293,1706149839658,"fUST",-1646.103431,0.00022071,2,"2024-01-25T02:30:39.658",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695295,1706149839667,"fUST",-151.63703844,0.00022071,2,"2024-01-25T02:30:39.667",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695297,1706149839676,"fUST",-151.0,0.00022083,2,"2024-01-25T02:30:39.676",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695298,1706149839684,"fUST",-151.0,0.00022083,2,"2024-01-25T02:30:39.684",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695300,1706149839693,"fUST",-151.0,0.00022083,2,"2024-01-25T02:30:39.693",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695302,1706149839700,"fUST",-151.0,0.00022083,2,"2024-01-25T02:30:39.700",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695303,1706149839710,"fUST",-151.0,0.00022083,2,"2024-01-25T02:30:39.710",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695305,1706149839719,"fUST",-151.0,0.00022083,2,"2024-01-25T02:30:39.719",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695307,1706149839729,"fUST",-300.700025,0.00022083,2,"2024-01-25T02:30:39.729",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695309,1706149839738,"fUST",-300.700025,0.00022083,2,"2024-01-25T02:30:39.738",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695310,1706149839747,"fUST",-300.700025,0.00022083,2,"2024-01-25T02:30:39.747",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695312,1706149839756,"fUST",-300.700025,0.00022083,2,"2024-01-25T02:30:39.756",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695314,1706149839766,"fUST",-1646.103431,0.00022083,2,"2024-01-25T02:30:39.766",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695315,1706149839774,"fUST",-1646.103431,0.00022083,2,"2024-01-25T02:30:39.774",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695317,1706149839783,"fUST",-1646.103431,0.00022083,2,"2024-01-25T02:30:39.783",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695319,1706149839792,"fUST",-1646.103431,0.00022083,2,"2024-01-25T02:30:39.792",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695321,1706149839801,"fUST",-151.0,0.00022114,2,"2024-01-25T02:30:39.801",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695322,1706149839810,"fUST",-151.0,0.00022114,2,"2024-01-25T02:30:39.810",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695324,1706149839821,"fUST",-270.77916187,0.00022114,2,"2024-01-25T02:30:39.821",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695326,1706149839830,"fUST",-300.700025,0.00022114,2,"2024-01-25T02:30:39.830",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695327,1706149839839,"fUST",-300.700025,0.00022114,2,"2024-01-25T02:30:39.839",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695329,1706149839848,"fUST",-300.700025,0.00022114,2,"2024-01-25T02:30:39.848",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695331,1706149839858,"fUST",-300.700025,0.00022114,2,"2024-01-25T02:30:39.858",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695333,1706149839867,"fUST",-300.700025,0.00022114,2,"2024-01-25T02:30:39.867",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695334,1706149839875,"fUST",-300.700025,0.00022114,2,"2024-01-25T02:30:39.875",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695336,1706149839885,"fUST",-1646.103431,0.00022114,2,"2024-01-25T02:30:39.885",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695338,1706149839893,"fUST",-1646.103431,0.00022114,2,"2024-01-25T02:30:39.893",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695339,1706149839903,"fUST",-1646.103431,0.00022114,2,"2024-01-25T02:30:39.903",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695341,1706149839911,"fUST",-1646.103431,0.00022114,2,"2024-01-25T02:30:39.911",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695343,1706149839920,"fUST",-1646.103431,0.00022114,2,"2024-01-25T02:30:39.920",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695345,1706149839929,"fUST",-1646.103431,0.00022114,2,"2024-01-25T02:30:39.929",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695346,1706149839938,"fUST",-2085.40450746,0.00022115,2,"2024-01-25T02:30:39.938",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695348,1706149839947,"fUST",-151.0,0.00022115,2,"2024-01-25T02:30:39.947",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695350,1706149839956,"fUST",-151.0,0.00022115,2,"2024-01-25T02:30:39.956",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695351,1706149839965,"fUST",-151.0,0.00022115,2,"2024-01-25T02:30:39.965",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695353,1706149839976,"fUST",-151.0,0.00022115,2,"2024-01-25T02:30:39.976",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695355,1706149839985,"fUST",-151.0,0.00022115,2,"2024-01-25T02:30:39.985",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695357,1706149839994,"fUST",-300.700025,0.00022115,2,"2024-01-25T02:30:39.994",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695358,1706149840003,"fUST",-300.700016,0.00022115,2,"2024-01-25T02:30:40.003",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695360,1706149840012,"fUST",-1646.103431,0.00022115,2,"2024-01-25T02:30:40.012",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695362,1706149840021,"fUST",-1646.10344,0.00022115,2,"2024-01-25T02:30:40.021",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695363,1706149840030,"fUST",-151.0,0.00022116,2,"2024-01-25T02:30:40.030",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695365,1706149840040,"fUST",-151.0,0.00022118,2,"2024-01-25T02:30:40.040",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695367,1706149840049,"fUST",-152.43521272,0.00022118,2,"2024-01-25T02:30:40.049",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695370,1706149840058,"fUST",-1327.61014966,0.00023,2,"2024-01-25T02:30:40.058",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695371,1706149840067,"fUST",-151.0,0.00024801,2,"2024-01-25T02:30:40.067",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695373,1706149840076,"fUST",-151.0,0.00024801,2,"2024-01-25T02:30:40.076",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695375,1706149840085,"fUST",-151.0,0.00024802,2,"2024-01-25T02:30:40.085",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695377,1706149840094,"fUST",-241.615986,0.00024802,2,"2024-01-25T02:30:40.094",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695379,1706149840103,"fUST",-1138.97290225,0.00024803,2,"2024-01-25T02:30:40.103",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695381,1706149840112,"fUST",-155.28114559,0.00024803,2,"2024-01-25T02:30:40.112",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695383,1706149840122,"fUST",-710.43206989,0.00024804,2,"2024-01-25T02:30:40.122",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695384,1706149840131,"fUST",-155.11023675,0.00024847,2,"2024-01-25T02:30:40.131",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695385,1706149840140,"fUST",-3753.74646613,0.0002488,2,"2024-01-25T02:30:40.140",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695386,1706149840149,"fUST",-1245.23746754,0.00024881,2,"2024-01-25T02:30:40.149",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695387,1706149840162,"fUST",-427.05058183,0.00024894,2,"2024-01-25T02:30:40.162",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695388,1706149840171,"fUST",-154.98885282,0.00024903,2,"2024-01-25T02:30:40.171",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695389,1706149840180,"fUST",-713.40763616,0.00024925,2,"2024-01-25T02:30:40.180",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695390,1706149840189,"fUST",-2045.12615759,0.00024927,2,"2024-01-25T02:30:40.189",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695391,1706149840198,"fUST",-158.94600393,0.0002496,5,"2024-01-25T02:30:40.198",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695392,1706149840208,"fUST",-8290.37800899,0.00024984,2,"2024-01-25T02:30:40.208",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695393,1706149840219,"fUST",-155.46749464,0.00024993,2,"2024-01-25T02:30:40.219",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695394,1706149840230,"fUST",-156.77762867,0.00024993,2,"2024-01-25T02:30:40.230",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695395,1706149840239,"fUST",-155.18012711,0.00024993,2,"2024-01-25T02:30:40.239",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695396,1706149840249,"fUST",-260.79612059,0.00024997,2,"2024-01-25T02:30:40.249",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695397,1706149840257,"fUST",-155.07734054,0.00024997,2,"2024-01-25T02:30:40.257",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695398,1706149840267,"fUST",-521.45700213,0.00024998,2,"2024-01-25T02:30:40.267",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695399,1706149840276,"fUST",-2474.91045337,0.00024998,2,"2024-01-25T02:30:40.276",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695400,1706149840285,"fUST",-4108.74248763,0.00025,2,"2024-01-25T02:30:40.285",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695401,1706149840295,"fUST",-4724.75315233,0.00025,2,"2024-01-25T02:30:40.295",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695402,1706149840304,"fUST",-155.27081755,0.00025,2,"2024-01-25T02:30:40.304",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695403,1706149840313,"fUST",-155.0884766,0.00025,2,"2024-01-25T02:30:40.313",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695404,1706149840322,"fUST",-155.24086416,0.00025,2,"2024-01-25T02:30:40.322",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695405,1706149840331,"fUST",-682.42721753,0.00025,2,"2024-01-25T02:30:40.331",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695406,1706149840340,"fUST",-1470.1693948,0.00025015,2,"2024-01-25T02:30:40.340",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695407,1706149840349,"fUST",-1992.7992874,0.00027279,2,"2024-01-25T02:30:40.349",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695408,1706149840358,"fUST",-516.52995948,0.00027279,2,"2024-01-25T02:30:40.358",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695409,1706149840367,"fUST",-5000.0,0.00027279,2,"2024-01-25T02:30:40.367",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695410,1706149840376,"fUST",-3437.440036,0.00027279,2,"2024-01-25T02:30:40.376",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695411,1706149840385,"fUST",-35397.35417074,0.00027279,2,"2024-01-25T02:30:40.385",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695413,1706149840395,"fUST",-50000.0,0.00027279,2,"2024-01-25T02:30:40.395",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695414,1706149840404,"fUST",-156.1445642,0.00027397,2,"2024-01-25T02:30:40.404",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695415,1706149840413,"fUST",-239.11215156,0.00028604,2,"2024-01-25T02:30:40.413",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695416,1706149840422,"fUST",-187.245557,0.00028604,2,"2024-01-25T02:30:40.422",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695418,1706149840432,"fUST",-1951.14094055,0.00029,2,"2024-01-25T02:30:40.432",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695420,1706149840441,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T02:30:40.441",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695422,1706149840451,"fUST",-154.84515793,0.00029998,2,"2024-01-25T02:30:40.451",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695424,1706149840460,"fUST",-679.92481828,0.00029998,2,"2024-01-25T02:30:40.460",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695426,1706149840470,"fUST",-160.81828445,0.00029998,2,"2024-01-25T02:30:40.470",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695428,1706149840481,"fUST",-849.74465411,0.00029998,2,"2024-01-25T02:30:40.481",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695430,1706149840490,"fUST",-2103.40493137,0.00029998,2,"2024-01-25T02:30:40.490",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695432,1706149840499,"fUST",-233.17782149,0.0003,3,"2024-01-25T02:30:40.499",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695434,1706149840508,"fUST",-154.84515485,0.0003,4,"2024-01-25T02:30:40.508",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695436,1706149840517,"fUST",-2319.1861855,0.0003,3,"2024-01-25T02:30:40.517",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695438,1706149840526,"fUST",-231.4506122,0.0003,4,"2024-01-25T02:30:40.526",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695440,1706149840534,"fUST",-244.14334638,0.0003,4,"2024-01-25T02:30:40.534",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695442,1706149840544,"fUST",-2204.35680145,0.0003,2,"2024-01-25T02:30:40.544",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695444,1706149840553,"fUST",-139264.62830083,0.0003,4,"2024-01-25T02:30:40.553",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695446,1706149840562,"fUST",-209.8998793,0.00030137,2,"2024-01-25T02:30:40.562",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695448,1706149840571,"fUST",-171.01238,0.00030137,2,"2024-01-25T02:30:40.571",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695450,1706149840580,"fUST",-169.122159,0.00030137,2,"2024-01-25T02:30:40.580",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695452,1706149840589,"fUST",-161.3011265,0.00031,4,"2024-01-25T02:30:40.589",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695454,1706149840598,"fUST",-154.86062544,0.00032,4,"2024-01-25T02:30:40.598",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695456,1706149840607,"fUST",-10000.0,0.00034,2,"2024-01-25T02:30:40.607",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695458,1706149840617,"fUST",-177.0772953,0.00034247,2,"2024-01-25T02:30:40.617",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695460,1706149840626,"fUST",-434.76156404,0.0003499,6,"2024-01-25T02:30:40.626",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695462,1706149840635,"fUST",-332.81782586,0.00035,4,"2024-01-25T02:30:40.635",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695471,1706149840709,"fUST",-2085.08363542,0.00035,4,"2024-01-25T02:30:40.709",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695473,1706149840718,"fUST",-20000.0,0.00035,7,"2024-01-25T02:30:40.718",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695475,1706149840729,"fUST",-155.24566911,0.00035,4,"2024-01-25T02:30:40.729",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695477,1706149840738,"fUST",-153.681504,0.00035459,4,"2024-01-25T02:30:40.738",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695479,1706149840747,"fUST",-4593.06068613,0.000355,14,"2024-01-25T02:30:40.747",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695481,1706149840756,"fUST",-151.01757221,0.00035899,2,"2024-01-25T02:30:40.756",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695483,1706149840765,"fUST",-154.84515485,0.00036,4,"2024-01-25T02:30:40.765",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695485,1706149840774,"fUST",-150.0,0.00036317,2,"2024-01-25T02:30:40.774",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695487,1706149840783,"fUST",-150.202,0.00036317,2,"2024-01-25T02:30:40.783",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695489,1706149840792,"fUST",-30430.13582314,0.00037,2,"2024-01-25T02:30:40.792",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695491,1706149840800,"fUST",-161.330263,0.00037575,2,"2024-01-25T02:30:40.800",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695493,1706149840810,"fUST",-1551.37467146,0.00038,3,"2024-01-25T02:30:40.810",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695495,1706149840819,"fUST",-11769.10140853,0.00038,10,"2024-01-25T02:30:40.819",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695497,1706149840828,"fUST",-232.8162,0.00038164,2,"2024-01-25T02:30:40.828",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695499,1706149840837,"fUST",-150.0,0.000383,10,"2024-01-25T02:30:40.837",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695501,1706149840845,"fUST",-19027.36663834,0.00038356,5,"2024-01-25T02:30:40.845",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695503,1706149840854,"fUST",-164.098248,0.000384,2,"2024-01-25T02:30:40.854",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695505,1706149840863,"fUST",-1274.93866513,0.00038402,2,"2024-01-25T02:30:40.863",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695507,1706149840873,"fUST",-687.02930473,0.00038414,4,"2024-01-25T02:30:40.873",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695509,1706149840882,"fUST",-154.84515485,0.00038414,4,"2024-01-25T02:30:40.882",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695511,1706149840891,"fUST",-375.92766294,0.00038414,4,"2024-01-25T02:30:40.891",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695513,1706149840900,"fUST",-183.00882655,0.00038414,2,"2024-01-25T02:30:40.900",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695515,1706149840909,"fUST",-5000.0,0.00038899,7,"2024-01-25T02:30:40.909",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695517,1706149840918,"fUST",-155.05521662,0.00039,4,"2024-01-25T02:30:40.918",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695519,1706149840927,"fUST",-1064.72752597,0.000395,120,"2024-01-25T02:30:40.927",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695521,1706149840936,"fUST",-300.0,0.000398,21,"2024-01-25T02:30:40.936",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695523,1706149840945,"fUST",-300.0,0.0003988,2,"2024-01-25T02:30:40.945",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695526,1706149840954,"fUST",-4040.09199812,0.0003999,4,"2024-01-25T02:30:40.954",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695528,1706149840964,"fUST",-640.40435783,0.0004,4,"2024-01-25T02:30:40.964",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695529,1706149840973,"fUST",-335.08685943,0.0004,2,"2024-01-25T02:30:40.973",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695531,1706149840982,"fUST",-519.66047984,0.0004,4,"2024-01-25T02:30:40.982",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695533,1706149840991,"fUST",-332.08351974,0.00040238,4,"2024-01-25T02:30:40.991",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695536,1706149841000,"fUST",-155.06189471,0.00040239,4,"2024-01-25T02:30:41.000",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695538,1706149841009,"fUST",-462.5226715,0.00040998,2,"2024-01-25T02:30:41.009",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695540,1706149841019,"fUST",-280.48406146,0.00041,30,"2024-01-25T02:30:41.019",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695542,1706149841028,"fUST",-250.0,0.00041095,7,"2024-01-25T02:30:41.028",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695544,1706149841037,"fUST",-500.0,0.00041095,2,"2024-01-25T02:30:41.037",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695546,1706149841046,"fUST",-171.01238,0.00041096,2,"2024-01-25T02:30:41.046",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695547,1706149841054,"fUST",-160.5089,0.00041102,7,"2024-01-25T02:30:41.054",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695549,1706149841064,"fUST",-303.999376,0.000413,21,"2024-01-25T02:30:41.064",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695551,1706149841073,"fUST",-157.07627416,0.00041756,30,"2024-01-25T02:30:41.073",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695553,1706149841082,"fUST",-156.11791069,0.00041813,30,"2024-01-25T02:30:41.082",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695555,1706149841091,"fUST",-193.0329119,0.000419,15,"2024-01-25T02:30:41.091",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695558,1706149841101,"fUST",-20055.10798256,0.00042186,2,"2024-01-25T02:30:41.101",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695560,1706149841110,"fUST",-152.83080038,0.00042461,30,"2024-01-25T02:30:41.110",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695562,1706149841119,"fUST",-500.0,0.00042465,7,"2024-01-25T02:30:41.119",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695564,1706149841131,"fUST",-329.6044,0.00042474,4,"2024-01-25T02:30:41.131",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695566,1706149841140,"fUST",-14011.98460494,0.00042476,5,"2024-01-25T02:30:41.140",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695568,1706149841149,"fUST",-1108.63552369,0.000425,20,"2024-01-25T02:30:41.149",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695570,1706149841158,"fUST",-4791.409,0.000425,30,"2024-01-25T02:30:41.158",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695572,1706149841169,"fUST",-167.00344165,0.00042725,30,"2024-01-25T02:30:41.169",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695574,1706149841178,"fUST",-1008.398264,0.000429,36,"2024-01-25T02:30:41.178",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695576,1706149841187,"fUST",-777.0,0.00042924,2,"2024-01-25T02:30:41.187",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695578,1706149841196,"fUST",-152.83080038,0.00043054,30,"2024-01-25T02:30:41.196",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695580,1706149841205,"fUST",-164.2523,0.00043102,30,"2024-01-25T02:30:41.205",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695582,1706149841215,"fUST",-156.1179107,0.00043258,30,"2024-01-25T02:30:41.215",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695584,1706149841225,"fUST",-152.83080038,0.00043268,30,"2024-01-25T02:30:41.225",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695586,1706149841235,"fUST",-152.83080038,0.00043378,30,"2024-01-25T02:30:41.235",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695588,1706149841245,"fUST",-150.83408251,0.00043771,2,"2024-01-25T02:30:41.245",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695590,1706149841256,"fUST",-174.88004173,0.00043812,30,"2024-01-25T02:30:41.256",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695592,1706149841265,"fUST",-258.23256408,0.00043835,7,"2024-01-25T02:30:41.265",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695594,1706149841274,"fUST",-167.00344166,0.00043938,30,"2024-01-25T02:30:41.274",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695596,1706149841284,"fUST",-1000.0,0.00044,2,"2024-01-25T02:30:41.284",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695598,1706149841293,"fUST",-206.53656791,0.00044,30,"2024-01-25T02:30:41.293",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695600,1706149841303,"fUST",-681.5559177,0.00044,30,"2024-01-25T02:30:41.303",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695602,1706149841314,"fUST",-853.09127908,0.00044081,2,"2024-01-25T02:30:41.314",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695604,1706149841323,"fUST",-152.83080038,0.00044316,30,"2024-01-25T02:30:41.323",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695606,1706149841333,"fUST",-5000.07552229,0.00044444,2,"2024-01-25T02:30:41.333",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695608,1706149841343,"fUST",-370.25,0.000445,4,"2024-01-25T02:30:41.343",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695610,1706149841352,"fUST",-532.0,0.000445,120,"2024-01-25T02:30:41.352",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695612,1706149841361,"fUST",-301.66816502,0.00044507,4,"2024-01-25T02:30:41.361",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695614,1706149841370,"fUST",-315.83500787,0.00044566,5,"2024-01-25T02:30:41.370",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695616,1706149841379,"fUST",-69999.1999992,0.0004459,2,"2024-01-25T02:30:41.379",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695618,1706149841389,"fUST",-11320.40373177,0.000447,4,"2024-01-25T02:30:41.389",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695620,1706149841398,"fUST",-44609.78250462,0.000447,7,"2024-01-25T02:30:41.398",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695622,1706149841407,"fUST",-544.74527689,0.00044708,4,"2024-01-25T02:30:41.407",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695624,1706149841416,"fUST",-289.97140014,0.00044708,4,"2024-01-25T02:30:41.416",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695626,1706149841425,"fUST",-245.53143114,0.00044709,15,"2024-01-25T02:30:41.425",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695628,1706149841434,"fUST",-2528.38244077,0.00044709,15,"2024-01-25T02:30:41.434",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695630,1706149841443,"fUST",-1740.13029657,0.0004471,4,"2024-01-25T02:30:41.443",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695632,1706149841452,"fUST",-229.56389036,0.0004471,4,"2024-01-25T02:30:41.452",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695634,1706149841461,"fUST",-677.86212708,0.0004471,4,"2024-01-25T02:30:41.461",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695636,1706149841471,"fUST",-1197.57010962,0.0004471,4,"2024-01-25T02:30:41.471",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695638,1706149841480,"fUST",-271.34066145,0.0004471,4,"2024-01-25T02:30:41.480",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695640,1706149841489,"fUST",-155.18853269,0.00044712,4,"2024-01-25T02:30:41.489",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695642,1706149841499,"fUST",-262.56205314,0.00044712,2,"2024-01-25T02:30:41.499",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695644,1706149841509,"fUST",-1826.50328437,0.00044712,2,"2024-01-25T02:30:41.509",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695646,1706149841518,"fUST",-202426.54492093,0.00044742,7,"2024-01-25T02:30:41.518",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695840,1706149843209,"fUST",-500.0,0.00020822,2,"2024-01-25T02:30:43.209",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695842,1706149843220,"fUST",-205.14690629,0.00020822,2,"2024-01-25T02:30:43.220",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312695844,1706149843230,"fUST",-123.20605856,0.00034999,10,"2024-01-25T02:30:43.230",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696144,1706150751102,"fUST",-154.84515485,0.00022114,4,"2024-01-25T02:45:51.102",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696145,1706150751124,"fUST",-344.25808007,0.00022115,2,"2024-01-25T02:45:51.124",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696146,1706150751145,"fUST",-155.69807753,0.00022115,2,"2024-01-25T02:45:51.145",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696147,1706150751165,"fUST",-4725.91421399,0.00027551,2,"2024-01-25T02:45:51.165",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696148,1706150751188,"fUST",-10318.87514885,0.00027552,3,"2024-01-25T02:45:51.188",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696149,1706150751212,"fUST",-5957.68346778,0.00027552,3,"2024-01-25T02:45:51.212",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696150,1706150751233,"fUST",-2500.0,0.000288,3,"2024-01-25T02:45:51.233",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696151,1706150751255,"fUST",-170.382306,0.00030137,2,"2024-01-25T02:45:51.255",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696152,1706150751275,"fUST",-2838.39,0.00030408,3,"2024-01-25T02:45:51.275",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696153,1706150751295,"fUST",-67729.56837093,0.00030418,4,"2024-01-25T02:45:51.295",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696154,1706150803087,"fUST",-154.84515485,0.00027374,4,"2024-01-25T02:46:43.087",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696155,1706150803107,"fUST",-154.84515485,0.00030136,4,"2024-01-25T02:46:43.107",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696156,1706150803128,"fUST",-3614.21,0.00030408,3,"2024-01-25T02:46:43.128",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696157,1706150803149,"fUST",-3011.84,0.00030408,3,"2024-01-25T02:46:43.149",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696158,1706150803169,"fUST",-367.7572375,0.00030417,3,"2024-01-25T02:46:43.169",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696159,1706150803189,"fUST",-375.96014132,0.00030418,4,"2024-01-25T02:46:43.189",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696160,1706150803210,"fUST",-662.41129068,0.00030418,4,"2024-01-25T02:46:43.210",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696161,1706150835098,"fUST",-154.84515485,0.00027414,4,"2024-01-25T02:47:15.098",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696162,1706150835119,"fUST",-171.89862371,0.00030418,4,"2024-01-25T02:47:15.119",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696163,1706150835138,"fUST",-687.23319626,0.00030418,4,"2024-01-25T02:47:15.138",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696164,1706150835157,"fUST",-375.96014132,0.00030418,4,"2024-01-25T02:47:15.157",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696165,1706150835177,"fUST",-154.84515485,0.00030418,4,"2024-01-25T02:47:15.177",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696166,1706150835196,"fUST",-2787.83610217,0.00030427,4,"2024-01-25T02:47:15.196",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696167,1706150835215,"fUST",-632.65201531,0.00030427,2,"2024-01-25T02:47:15.215",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696168,1706150835235,"fUST",-2509.87,0.00030452,3,"2024-01-25T02:47:15.235",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696169,1706150835255,"fUST",-2091.56,0.00030452,3,"2024-01-25T02:47:15.255",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696170,1706150835272,"fUST",-6349.59683262,0.0003046,3,"2024-01-25T02:47:15.272",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696171,1706150835290,"fUST",-154.84515485,0.0003046,4,"2024-01-25T02:47:15.290",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696172,1706150835310,"fUST",-394.20516406,0.00030461,2,"2024-01-25T02:47:15.310",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696173,1706150836074,"fUST",-105.79483594,0.00030461,2,"2024-01-25T02:47:16.074",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696174,1706150836095,"fUST",-500.0,0.00030461,2,"2024-01-25T02:47:16.095",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696175,1706150836115,"fUST",-500.0,0.00030461,2,"2024-01-25T02:47:16.115",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696176,1706150836147,"fUST",-314.4059647,0.00030461,2,"2024-01-25T02:47:16.147",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696177,1706150836170,"fUST",-500.0,0.00030461,2,"2024-01-25T02:47:16.170",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696178,1706150836192,"fUST",-500.0,0.00030461,2,"2024-01-25T02:47:16.192",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696179,1706150836212,"fUST",-500.0,0.00030461,2,"2024-01-25T02:47:16.212",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696180,1706150836233,"fUST",-368.94812743,0.00030461,2,"2024-01-25T02:47:16.233",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696181,1706150836254,"fUST",-500.0,0.00030461,2,"2024-01-25T02:47:16.254",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696182,1706150836276,"fUST",-354.81953432,0.00030461,2,"2024-01-25T02:47:16.276",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696183,1706150836297,"fUST",-500.0,0.00030461,2,"2024-01-25T02:47:16.297",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696184,1706150836317,"fUST",-500.0,0.00030461,2,"2024-01-25T02:47:16.317",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696185,1706150836340,"fUST",-500.0,0.00030461,2,"2024-01-25T02:47:16.340",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696186,1706150836491,"fUST",-500.0,0.00030461,2,"2024-01-25T02:47:16.491",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696187,1706150836514,"fUST",-166.63717574,0.00030461,2,"2024-01-25T02:47:16.514",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696188,1706150836534,"fUST",-500.0,0.00030461,2,"2024-01-25T02:47:16.534",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696189,1706150836554,"fUST",-305.674308,0.00030461,2,"2024-01-25T02:47:16.554",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696190,1706150836576,"fUST",-70485.23746387,0.00030462,4,"2024-01-25T02:47:16.576",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696191,1706150840105,"fUST",-1742.97,0.00030452,3,"2024-01-25T02:47:20.105",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696192,1706150840125,"fUST",-68779.39083696,0.00030462,4,"2024-01-25T02:47:20.125",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696193,1706150840146,"fUST",-24900.0,0.00030463,2,"2024-01-25T02:47:20.146",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696194,1706150840166,"fUST",-161.35279164,0.00031,4,"2024-01-25T02:47:20.166",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696195,1706150840186,"fUST",-161.330263,0.00031817,2,"2024-01-25T02:47:20.186",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696196,1706150840205,"fUST",-7542.82849005,0.00032,10,"2024-01-25T02:47:20.205",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696197,1706150840225,"fUST",-155.2102609,0.00034296,4,"2024-01-25T02:47:20.225",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696198,1706150840247,"fUST",-1274.93866513,0.00034989,2,"2024-01-25T02:47:20.247",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696199,1706150840269,"fUST",-434.76156404,0.0003499,6,"2024-01-25T02:47:20.269",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696200,1706150840290,"fUST",-1835.49081802,0.00034999,2,"2024-01-25T02:47:20.290",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696201,1706150840309,"fUST",-2130.39635724,0.00034999,4,"2024-01-25T02:47:20.309",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696202,1706150840330,"fUST",-266.76650364,0.00034999,2,"2024-01-25T02:47:20.330",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696203,1706150840349,"fUST",-183.00882655,0.00034999,2,"2024-01-25T02:47:20.349",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696204,1706150840370,"fUST",-2094.10058118,0.00035,4,"2024-01-25T02:47:20.370",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696205,1706150840391,"fUST",-155.24566911,0.00035,4,"2024-01-25T02:47:20.391",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696206,1706150840411,"fUST",-209.8998793,0.00035,2,"2024-01-25T02:47:20.411",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696207,1706150840430,"fUST",-333.50991933,0.00035,4,"2024-01-25T02:47:20.430",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696208,1706150840449,"fUST",-4736.47643511,0.000355,14,"2024-01-25T02:47:20.449",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696209,1706150840469,"fUST",-170.382306,0.00035616,2,"2024-01-25T02:47:20.469",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696210,1706150840489,"fUST",-154.84515485,0.00036,4,"2024-01-25T02:47:20.489",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696211,1706150840514,"fUST",-500.0,0.00037148,15,"2024-01-25T02:47:20.514",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696212,1706150840535,"fUST",-351.2476182,0.00037148,15,"2024-01-25T02:47:20.535",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696213,1706150840555,"fUST",-500.0,0.00037148,15,"2024-01-25T02:47:20.555",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696214,1706150840576,"fUST",-12160.46277555,0.0003715,5,"2024-01-25T02:47:20.576",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696215,1706150840597,"fUST",-4791.409849,0.000375,15,"2024-01-25T02:47:20.597",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696216,1706150840618,"fUST",-146253.1539252,0.00037888,2,"2024-01-25T02:47:20.618",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696259,1706151032363,"fUST",-274.72098073,0.00030418,4,"2024-01-25T02:50:32.363",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696260,1706151032373,"fUST",-179.8689315,0.00034432,2,"2024-01-25T02:50:32.373",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696261,1706151032382,"fUST",-150.0,0.00036242,2,"2024-01-25T02:50:32.382",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696262,1706151032391,"fUST",-150.202,0.00036242,2,"2024-01-25T02:50:32.391",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696263,1706151032400,"fUST",-1169.737764,0.00036894,2,"2024-01-25T02:50:32.400",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696264,1706151032414,"fUST",-18261.7411345,0.00036894,2,"2024-01-25T02:50:32.414",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696265,1706151032423,"fUST",-12263.88700086,0.0003715,5,"2024-01-25T02:50:32.423",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696266,1706151032432,"fUST",-1274.93866513,0.00037877,2,"2024-01-25T02:50:32.432",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696267,1706151032442,"fUST",-18426.8266889,0.00037888,2,"2024-01-25T02:50:32.442",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696288,1706151038352,"fUST",-326685.5447859,0.00037888,2,"2024-01-25T02:50:38.352",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696289,1706151038362,"fUST",-687.23319626,0.00037888,4,"2024-01-25T02:50:38.362",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696290,1706151038372,"fUST",-154.84515485,0.00037888,4,"2024-01-25T02:50:38.372",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696291,1706151038381,"fUST",-375.96014132,0.00037888,4,"2024-01-25T02:50:38.381",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696292,1706151038391,"fUST",-777.0,0.00038,4,"2024-01-25T02:50:38.391",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696293,1706151038400,"fUST",-19027.36663834,0.00038554,5,"2024-01-25T02:50:38.400",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696294,1706151038409,"fUST",-154.84515485,0.00038999,4,"2024-01-25T02:50:38.409",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696295,1706151038418,"fUST",-155.05521662,0.00039,4,"2024-01-25T02:50:38.418",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696296,1706151038427,"fUST",-1064.72752597,0.000395,120,"2024-01-25T02:50:38.427",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696297,1706151038436,"fUST",-150.0,0.000395,11,"2024-01-25T02:50:38.436",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696298,1706151038445,"fUST",-155.30993011,0.00039793,4,"2024-01-25T02:50:38.445",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696299,1706151038454,"fUST",-300.0,0.0003988,2,"2024-01-25T02:50:38.454",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696300,1706151038463,"fUST",-4041.39742033,0.0003999,4,"2024-01-25T02:50:38.463",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696301,1706151038472,"fUST",-519.66047984,0.0004,4,"2024-01-25T02:50:38.472",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696302,1706151038481,"fUST",-661.13030148,0.00040197,120,"2024-01-25T02:50:38.481",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696303,1706151038490,"fUST",-184.40319045,0.00040998,4,"2024-01-25T02:50:38.490",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696304,1706151038499,"fUST",-280.57423078,0.0004105,30,"2024-01-25T02:50:38.499",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696305,1706151038508,"fUST",-160.5089,0.00041051,7,"2024-01-25T02:50:38.508",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696306,1706151038519,"fUST",-250.0,0.00041095,7,"2024-01-25T02:50:38.519",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696307,1706151038528,"fUST",-500.0,0.00041095,2,"2024-01-25T02:50:38.528",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696308,1706151038537,"fUST",-170.382306,0.00041096,2,"2024-01-25T02:50:38.537",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696309,1706151038549,"fUST",-152.83080038,0.00041384,30,"2024-01-25T02:50:38.549",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696310,1706151038558,"fUST",-151.97009506,0.00041619,30,"2024-01-25T02:50:38.558",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696311,1706151038568,"fUST",-331.10601299,0.00042004,4,"2024-01-25T02:50:38.568",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696312,1706151038577,"fUST",-155.54233737,0.00042107,30,"2024-01-25T02:50:38.577",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696313,1706151038587,"fUST",-157.07627416,0.00042206,30,"2024-01-25T02:50:38.587",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696314,1706151038596,"fUST",-155.54233738,0.00042228,30,"2024-01-25T02:50:38.596",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696315,1706151038604,"fUST",-152.83080038,0.00042449,30,"2024-01-25T02:50:38.604",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696316,1706151038614,"fUST",-500.0,0.00042465,7,"2024-01-25T02:50:38.614",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696317,1706151038623,"fUST",-2279.24526311,0.000425,20,"2024-01-25T02:50:38.623",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696318,1706151038634,"fUST",-490.05646493,0.00042642,2,"2024-01-25T02:50:38.634",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696319,1706151038644,"fUST",-152.83080038,0.00042971,30,"2024-01-25T02:50:38.644",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696320,1706151038653,"fUST",-164.2523,0.00043051,30,"2024-01-25T02:50:38.653",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696321,1706151038662,"fUST",-153.681504,0.00043203,21,"2024-01-25T02:50:38.662",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696322,1706151038671,"fUST",-258.23256408,0.00043835,7,"2024-01-25T02:50:38.671",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696323,1706151038680,"fUST",-370.25,0.000442,4,"2024-01-25T02:50:38.680",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696324,1706151038690,"fUST",-1324.59,0.00044205,3,"2024-01-25T02:50:38.690",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696325,1706151038699,"fUST",-766.54,0.00044206,3,"2024-01-25T02:50:38.699",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696326,1706151038708,"fUST",-645.38497523,0.00044215,4,"2024-01-25T02:50:38.708",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696327,1706151038718,"fUST",-332.57603303,0.00044215,4,"2024-01-25T02:50:38.718",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696328,1706151038728,"fUST",-500.0,0.00044216,60,"2024-01-25T02:50:38.728",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696329,1706151038737,"fUST",-416.65929394,0.00044216,60,"2024-01-25T02:50:38.737",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696330,1706151038746,"fUST",-217.23703186,0.00044216,60,"2024-01-25T02:50:38.746",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696331,1706151038755,"fUST",-451.418577,0.00044216,60,"2024-01-25T02:50:38.755",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696332,1706151038766,"fUST",-500.0,0.00044216,60,"2024-01-25T02:50:38.766",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696333,1706151038775,"fUST",-212.81190455,0.00044216,60,"2024-01-25T02:50:38.775",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696334,1706151038784,"fUST",-213.70488358,0.00044216,60,"2024-01-25T02:50:38.784",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696335,1706151038793,"fUST",-145551.48613532,0.00044217,7,"2024-01-25T02:50:38.793",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696336,1706151038815,"fUST",-999.90957002,0.00044217,7,"2024-01-25T02:50:38.815",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696353,1706151041472,"fUST",-77601.51741,0.00044217,7,"2024-01-25T02:50:41.472",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696354,1706151041484,"fUST",-4000.2,0.00044217,7,"2024-01-25T02:50:41.484",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696368,1706151043390,"fUST",-8341.8689792,0.00044217,7,"2024-01-25T02:50:43.390",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696369,1706151043448,"fUST",-5034.46441642,0.00044217,7,"2024-01-25T02:50:43.448",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696377,1706151046431,"fUST",-187.1524593,0.00037877,2,"2024-01-25T02:50:46.431",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696378,1706151046442,"fUST",-258469.55348904,0.00044217,7,"2024-01-25T02:50:46.442",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696379,1706151046451,"fUST",-11627.49871987,0.00044218,4,"2024-01-25T02:50:46.451",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696380,1706151046460,"fUST",-156.11791069,0.00044226,30,"2024-01-25T02:50:46.460",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696381,1706151046469,"fUST",-6362.60577504,0.000444,60,"2024-01-25T02:50:46.469",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696382,1706151046478,"fUST",-232.8162,0.00044488,2,"2024-01-25T02:50:46.478",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696383,1706151046487,"fUST",-1008.398264,0.000445,41,"2024-01-25T02:50:46.487",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696384,1706151046496,"fUST",-310.29704609,0.00044548,4,"2024-01-25T02:50:46.496",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696385,1706151046506,"fUST",-2803.00676315,0.00044548,4,"2024-01-25T02:50:46.506",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696386,1706151046516,"fUST",-334.39476696,0.00044548,4,"2024-01-25T02:50:46.516",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696387,1706151046526,"fUST",-487.33809586,0.00044549,2,"2024-01-25T02:50:46.526",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696388,1706151046542,"fUST",-235.69277878,0.00044549,2,"2024-01-25T02:50:46.542",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696389,1706151046555,"fUST",-251.78679995,0.00044549,60,"2024-01-25T02:50:46.555",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696390,1706151046567,"fUST",-113.14762225,0.00044549,60,"2024-01-25T02:50:46.567",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696391,1706151046576,"fUST",-500.0,0.00044549,60,"2024-01-25T02:50:46.576",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696392,1706151046585,"fUST",-384.76724431,0.00044549,60,"2024-01-25T02:50:46.585",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696393,1706151046594,"fUST",-500.0,0.00044549,60,"2024-01-25T02:50:46.594",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696394,1706151046604,"fUST",-447.0631734,0.00044549,60,"2024-01-25T02:50:46.604",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696395,1706151046613,"fUST",-500.0,0.00044549,60,"2024-01-25T02:50:46.613",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696396,1706151046621,"fUST",-500.0,0.00044549,60,"2024-01-25T02:50:46.621",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696397,1706151046632,"fUST",-500.0,0.00044549,60,"2024-01-25T02:50:46.632",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696398,1706151046641,"fUST",-500.0,0.00044549,60,"2024-01-25T02:50:46.641",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696399,1706151046649,"fUST",-385.19333935,0.00044549,60,"2024-01-25T02:50:46.649",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696400,1706151046658,"fUST",-421.1510502,0.00044549,4,"2024-01-25T02:50:46.658",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696401,1706151046667,"fUST",-11714.02511049,0.00044549,4,"2024-01-25T02:50:46.667",0.0004453,36.04,0.9741618390587418,185481242.73999703]
[312696561,1706152238679,"fUST",-179.64,0.00024993,2,"2024-01-25T03:10:38.679",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696563,1706152238689,"fUST",-1500.90139842,0.00025,2,"2024-01-25T03:10:38.689",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696565,1706152238698,"fUST",-25347.50051164,0.00025,2,"2024-01-25T03:10:38.698",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696567,1706152238707,"fUST",-1002.8647388,0.00025,2,"2024-01-25T03:10:38.707",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696569,1706152238716,"fUST",-2342.11310944,0.00027552,3,"2024-01-25T03:10:38.716",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696571,1706152238725,"fUST",-1779.62498827,0.00027552,3,"2024-01-25T03:10:38.725",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696573,1706152238735,"fUST",-3627.13900584,0.00027552,3,"2024-01-25T03:10:38.735",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696575,1706152238744,"fUST",-155.30993011,0.00028798,2,"2024-01-25T03:10:38.744",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696577,1706152238754,"fUST",-2867.83,0.0002999,3,"2024-01-25T03:10:38.754",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696579,1706152238763,"fUST",-2389.86,0.0002999,3,"2024-01-25T03:10:38.763",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696581,1706152238773,"fUST",-1991.55,0.0002999,3,"2024-01-25T03:10:38.773",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696583,1706152238782,"fUST",-1659.62,0.0002999,3,"2024-01-25T03:10:38.782",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696585,1706152238791,"fUST",-1383.02,0.0002999,3,"2024-01-25T03:10:38.791",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696587,1706152238801,"fUST",-1152.52,0.0002999,3,"2024-01-25T03:10:38.801",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696589,1706152238810,"fUST",-960.43,0.0002999,3,"2024-01-25T03:10:38.810",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696591,1706152238819,"fUST",-800.36,0.0002999,3,"2024-01-25T03:10:38.819",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696593,1706152238828,"fUST",-681.6348958,0.00029998,2,"2024-01-25T03:10:38.828",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696595,1706152238837,"fUST",-1951.14094055,0.00029998,2,"2024-01-25T03:10:38.837",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696597,1706152238846,"fUST",-470.87385711,0.00029998,2,"2024-01-25T03:10:38.846",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696599,1706152238856,"fUST",-155.21204316,0.00029998,2,"2024-01-25T03:10:38.856",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696601,1706152238865,"fUST",-852.83510414,0.00029998,2,"2024-01-25T03:10:38.865",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696603,1706152238874,"fUST",-161.35117396,0.00029999,2,"2024-01-25T03:10:38.874",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696605,1706152238883,"fUST",-2109.88863712,0.00029999,2,"2024-01-25T03:10:38.883",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696607,1706152238892,"fUST",-139264.62830083,0.0003,4,"2024-01-25T03:10:38.892",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696609,1706152238901,"fUST",-154.84515485,0.0003,4,"2024-01-25T03:10:38.901",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696611,1706152238910,"fUST",-244.14334638,0.0003,4,"2024-01-25T03:10:38.910",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696613,1706152238919,"fUST",-2204.35680145,0.0003,2,"2024-01-25T03:10:38.919",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696615,1706152238931,"fUST",-231.4506122,0.0003,4,"2024-01-25T03:10:38.931",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696617,1706152238940,"fUST",-170.382307,0.00030137,2,"2024-01-25T03:10:38.940",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696619,1706152238949,"fUST",-170.382306,0.00030137,2,"2024-01-25T03:10:38.949",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696621,1706152238958,"fUST",-331.10601299,0.00030398,4,"2024-01-25T03:10:38.958",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696623,1706152238967,"fUST",-209.8998793,0.000304,2,"2024-01-25T03:10:38.967",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696625,1706152238976,"fUST",-161.35279164,0.00031,4,"2024-01-25T03:10:38.976",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696627,1706152238985,"fUST",-2787.83610217,0.00031898,4,"2024-01-25T03:10:38.985",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696629,1706152238994,"fUST",-314.4059647,0.00031899,7,"2024-01-25T03:10:38.994",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696631,1706152239003,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.003",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696632,1706152239012,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.012",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696634,1706152239022,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.022",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696636,1706152239032,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.032",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696638,1706152239042,"fUST",-306.88732846,0.00031899,7,"2024-01-25T03:10:39.042",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696640,1706152239051,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.051",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696642,1706152239062,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.062",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696644,1706152239071,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.071",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696646,1706152239081,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.081",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696648,1706152239090,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.090",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696650,1706152239100,"fUST",-531.3835965,0.00031899,7,"2024-01-25T03:10:39.100",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696652,1706152239110,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.110",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696654,1706152239119,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.119",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696656,1706152239129,"fUST",-374.96682271,0.00031899,7,"2024-01-25T03:10:39.129",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696658,1706152239139,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.139",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696659,1706152239147,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.147",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696660,1706152239156,"fUST",-586.18515929,0.00031899,7,"2024-01-25T03:10:39.156",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696661,1706152239165,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.165",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696662,1706152239175,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.175",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696663,1706152239184,"fUST",-500.0,0.00031899,7,"2024-01-25T03:10:39.184",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696664,1706152239193,"fUST",-208240.08750935,0.000319,2,"2024-01-25T03:10:39.193",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696665,1706152239202,"fUST",-332.57603303,0.00031998,4,"2024-01-25T03:10:39.202",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696666,1706152239211,"fUST",-349.59573489,0.00032,3,"2024-01-25T03:10:39.211",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696667,1706152239224,"fUST",-250355.66168014,0.00032,15,"2024-01-25T03:10:39.224",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696668,1706152239236,"fUST",-21085.23639643,0.00032,15,"2024-01-25T03:10:39.236",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696981,1706152243724,"fUST",-154.84515485,0.00024992,4,"2024-01-25T03:10:43.724",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696985,1706152243816,"fUST",-365.15484515,0.00032,15,"2024-01-25T03:10:43.816",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312696988,1706152243829,"fUST",-1627.75,0.00032,15,"2024-01-25T03:10:43.829",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697145,1706153437874,"fUST",-213.51549379,0.00027516,2,"2024-01-25T03:30:37.874",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697147,1706153437884,"fUST",-688.25423184,0.00027517,2,"2024-01-25T03:30:37.884",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697149,1706153437893,"fUST",-158.77363007,0.00027517,2,"2024-01-25T03:30:37.893",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697151,1706153437904,"fUST",-262.4463546,0.00027518,2,"2024-01-25T03:30:37.904",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697153,1706153437913,"fUST",-272.67748325,0.00027519,2,"2024-01-25T03:30:37.913",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697155,1706153437923,"fUST",-154.84515485,0.0002752,4,"2024-01-25T03:30:37.923",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697157,1706153437933,"fUST",-10546.60603151,0.00027551,2,"2024-01-25T03:30:37.933",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697158,1706153437942,"fUST",-897.81002529,0.00027552,3,"2024-01-25T03:30:37.942",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697159,1706153437952,"fUST",-24900.0,0.00028132,2,"2024-01-25T03:30:37.952",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697160,1706153437961,"fUST",-490.05646493,0.000299,2,"2024-01-25T03:30:37.961",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697161,1706153437971,"fUST",-154.84515485,0.00030136,4,"2024-01-25T03:30:37.971",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697162,1706153437980,"fUST",-161.330263,0.00030137,2,"2024-01-25T03:30:37.980",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697163,1706153437989,"fUST",-20000.0,0.00031,5,"2024-01-25T03:30:37.989",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697164,1706153437999,"fUST",-161.35279164,0.00031075,4,"2024-01-25T03:30:37.999",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697165,1706153438009,"fUST",-200.0,0.00031076,15,"2024-01-25T03:30:38.009",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697166,1706153438018,"fUST",-3180.51717973,0.00031358,4,"2024-01-25T03:30:38.018",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697167,1706153438027,"fUST",-932.46,0.00031988,3,"2024-01-25T03:30:38.027",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697168,1706153438037,"fUST",-1582.07,0.00031988,3,"2024-01-25T03:30:38.037",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697169,1706153438048,"fUST",-154.93802479,0.00031998,2,"2024-01-25T03:30:38.048",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697170,1706153438057,"fUST",-178.91876323,0.00031998,4,"2024-01-25T03:30:38.057",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697171,1706153438066,"fUST",-713.39204448,0.00031998,4,"2024-01-25T03:30:38.066",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697172,1706153438076,"fUST",-1266.95335862,0.00031998,4,"2024-01-25T03:30:38.076",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697173,1706153438086,"fUST",-1995.16928863,0.00031998,4,"2024-01-25T03:30:38.086",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697174,1706153438095,"fUST",-4296.29636394,0.00031998,2,"2024-01-25T03:30:38.095",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697175,1706153438105,"fUST",-155.61669481,0.00031998,4,"2024-01-25T03:30:38.105",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697176,1706153438115,"fUST",-180.69433126,0.00031998,4,"2024-01-25T03:30:38.115",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697177,1706153438124,"fUST",-225.32624412,0.00031998,4,"2024-01-25T03:30:38.124",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697178,1706153438135,"fUST",-268.53505899,0.00031998,2,"2024-01-25T03:30:38.135",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697179,1706153438144,"fUST",-632.65201531,0.00031998,2,"2024-01-25T03:30:38.144",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697180,1706153438154,"fUST",-1756.99862781,0.00031998,4,"2024-01-25T03:30:38.154",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697181,1706153438164,"fUST",-155.12201287,0.00031999,4,"2024-01-25T03:30:38.164",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697182,1706153438174,"fUST",-526.98042751,0.00031999,4,"2024-01-25T03:30:38.174",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697183,1706153438183,"fUST",-5362.10596277,0.00031999,4,"2024-01-25T03:30:38.183",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697184,1706153438193,"fUST",-118517.65588239,0.00032,15,"2024-01-25T03:30:38.193",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697185,1706153438203,"fUST",-155.2102609,0.00032,4,"2024-01-25T03:30:38.203",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697186,1706153438213,"fUST",-687.23319626,0.00032,4,"2024-01-25T03:30:38.213",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697187,1706153438222,"fUST",-154.84515485,0.00032,4,"2024-01-25T03:30:38.222",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697188,1706153438231,"fUST",-375.96014132,0.00032,4,"2024-01-25T03:30:38.231",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697189,1706153438241,"fUST",-468.53796486,0.00033411,4,"2024-01-25T03:30:38.241",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697190,1706153438251,"fUST",-490.05646493,0.000349,2,"2024-01-25T03:30:38.251",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697191,1706153438261,"fUST",-434.76156404,0.0003499,6,"2024-01-25T03:30:38.261",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697192,1706153438271,"fUST",-661.13030148,0.00035,7,"2024-01-25T03:30:38.271",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697193,1706153438281,"fUST",-333.50991933,0.00035,4,"2024-01-25T03:30:38.281",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697194,1706153438292,"fUST",-2094.10058118,0.00035,4,"2024-01-25T03:30:38.292",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697195,1706153438302,"fUST",-155.24566911,0.00035,4,"2024-01-25T03:30:38.302",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697196,1706153438311,"fUST",-2892.39594585,0.000355,14,"2024-01-25T03:30:38.311",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697197,1706153438419,"fUST",-1844.08048926,0.000355,14,"2024-01-25T03:30:38.419",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697198,1706153438429,"fUST",-154.84515485,0.00036,4,"2024-01-25T03:30:38.429",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697199,1706153438440,"fUST",-564.05952275,0.00036997,15,"2024-01-25T03:30:38.440",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697200,1706153438449,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.449",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697201,1706153438458,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.458",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697202,1706153438469,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.469",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697203,1706153438478,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.478",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697204,1706153438487,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.487",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697205,1706153438497,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.497",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697206,1706153438506,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.506",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697207,1706153438515,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.515",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697208,1706153438525,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.525",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697209,1706153438534,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.534",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697210,1706153438545,"fUST",-274.31619932,0.00036997,15,"2024-01-25T03:30:38.545",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697211,1706153438554,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.554",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697212,1706153438563,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.563",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697213,1706153438572,"fUST",-630.68873284,0.00036997,15,"2024-01-25T03:30:38.572",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697214,1706153438581,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.581",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697215,1706153438591,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.591",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697216,1706153438600,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:38.600",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697217,1706153438609,"fUST",-264.64213719,0.00036997,15,"2024-01-25T03:30:38.609",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697232,1706153442749,"fUST",-1065.98655235,0.0003199,3,"2024-01-25T03:30:42.749",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697233,1706153442762,"fUST",-252.40344765,0.0003199,3,"2024-01-25T03:30:42.762",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697234,1706153442772,"fUST",-235.35786281,0.00036997,15,"2024-01-25T03:30:42.772",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697235,1706153442781,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.781",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697236,1706153442791,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.791",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697237,1706153442801,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.801",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697238,1706153442810,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.810",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697239,1706153442819,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.819",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697240,1706153442828,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.828",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697241,1706153442837,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.837",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697242,1706153442846,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.846",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697243,1706153442856,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.856",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697244,1706153442865,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.865",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697245,1706153442874,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.874",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697246,1706153442883,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.883",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697247,1706153442892,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.892",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697248,1706153442901,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.901",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697249,1706153442911,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.911",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697250,1706153442920,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.920",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697251,1706153442929,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.929",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697252,1706153442938,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.938",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697253,1706153442947,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.947",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697254,1706153442956,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.956",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697255,1706153442966,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.966",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697256,1706153442975,"fUST",-640.16576858,0.00036997,15,"2024-01-25T03:30:42.975",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697257,1706153442984,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.984",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697258,1706153442993,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:42.993",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697259,1706153443003,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.003",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697260,1706153443012,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.012",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697261,1706153443022,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.022",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697262,1706153443031,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.031",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697263,1706153443041,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.041",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697264,1706153443050,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.050",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697265,1706153443059,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.059",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697266,1706153443069,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.069",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697267,1706153443078,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.078",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697268,1706153443087,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.087",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697269,1706153443097,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.097",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697270,1706153443106,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.106",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697271,1706153443116,"fUST",-500.0,0.00036997,15,"2024-01-25T03:30:43.116",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697272,1706153443125,"fUST",-19222.83266946,0.00037,2,"2024-01-25T03:30:43.125",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697273,1706153443141,"fUST",-11207.30315368,0.00037,2,"2024-01-25T03:30:43.141",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697274,1706153443151,"fUST",-463.84968646,0.00037888,4,"2024-01-25T03:30:43.151",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697275,1706153443160,"fUST",-6706.11511501,0.00038,10,"2024-01-25T03:30:43.160",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697291,1706154547099,"fUST",-154.87609912,0.00027542,4,"2024-01-25T03:49:07.099",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697292,1706154547119,"fUST",-679.03304923,0.00027543,2,"2024-01-25T03:49:07.119",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697293,1706154547140,"fUST",-154.86062544,0.00027544,2,"2024-01-25T03:49:07.140",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697294,1706154547160,"fUST",-1198.61763963,0.00027544,2,"2024-01-25T03:49:07.160",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697295,1706154547182,"fUST",-4725.91421399,0.00027544,2,"2024-01-25T03:49:07.182",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697296,1706154547202,"fUST",-1428.56735179,0.00027545,2,"2024-01-25T03:49:07.202",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697414,1706154638661,"fUST",-154.87609912,0.00026998,4,"2024-01-25T03:50:38.661",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697416,1706154638671,"fUST",-1695.48079408,0.00027551,2,"2024-01-25T03:50:38.671",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697758,1706154644405,"fUST",-8851.12523743,0.00027551,2,"2024-01-25T03:50:44.405",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697760,1706154644415,"fUST",-1440.67224795,0.00027552,3,"2024-01-25T03:50:44.415",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697762,1706154644424,"fUST",-224.45250632,0.00027552,3,"2024-01-25T03:50:44.424",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697764,1706154644434,"fUST",-8595.69508765,0.00027552,3,"2024-01-25T03:50:44.434",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697766,1706154644444,"fUST",-4725.91421399,0.00028799,2,"2024-01-25T03:50:44.444",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697768,1706154644454,"fUST",-154.87609912,0.00028799,2,"2024-01-25T03:50:44.454",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697770,1706154644463,"fUST",-2500.0,0.00029697,3,"2024-01-25T03:50:44.463",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697772,1706154644473,"fUST",-10132.41945269,0.00029698,2,"2024-01-25T03:50:44.473",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697846,1706154900062,"fUST",1012.14173056,0.0002,14,"2024-01-25T03:55:00.062",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697847,1706154933644,"fUST",999.0,0.00029,30,"2024-01-25T03:55:33.644",0.0004453,35.82,0.9720432078019328,185174396.19834885]
[312697877,1706155833801,"fUST",-679.03304923,0.00021943,2,"2024-01-25T04:10:33.801",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697879,1706155833810,"fUST",-154.92253873,0.00021944,4,"2024-01-25T04:10:33.810",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697881,1706155833820,"fUST",-1198.61763963,0.00021944,2,"2024-01-25T04:10:33.820",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697883,1706155833830,"fUST",-323.30988592,0.00021945,2,"2024-01-25T04:10:33.830",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697885,1706155833839,"fUST",-155.00001712,0.00021946,2,"2024-01-25T04:10:33.839",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697887,1706155833847,"fUST",-850.73963902,0.00021947,2,"2024-01-25T04:10:33.847",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697889,1706155833857,"fUST",-10546.60603151,0.00021947,2,"2024-01-25T04:10:33.857",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697891,1706155833866,"fUST",-154.92253873,0.00021948,2,"2024-01-25T04:10:33.866",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697893,1706155833876,"fUST",-5000.0,0.00021948,5,"2024-01-25T04:10:33.876",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697895,1706155833885,"fUST",-184.912611,0.00023667,2,"2024-01-25T04:10:33.885",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697897,1706155833894,"fUST",-200.0,0.00024154,7,"2024-01-25T04:10:33.894",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697899,1706155833903,"fUST",-380.0,0.00024658,2,"2024-01-25T04:10:33.903",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697901,1706155833912,"fUST",-184.912611,0.00026893,2,"2024-01-25T04:10:33.912",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697902,1706155833923,"fUST",-937.28901272,0.00026996,2,"2024-01-25T04:10:33.923",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697903,1706155833934,"fUST",-154.92253873,0.00026998,2,"2024-01-25T04:10:33.934",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697904,1706155833943,"fUST",-290.53836744,0.00027,2,"2024-01-25T04:10:33.943",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697905,1706155833952,"fUST",-33018.23353847,0.00027552,3,"2024-01-25T04:10:33.952",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697906,1706155833961,"fUST",-1238.18375768,0.00027552,3,"2024-01-25T04:10:33.961",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697907,1706155833971,"fUST",-163.35215498,0.00027598,2,"2024-01-25T04:10:33.971",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697908,1706155833980,"fUST",-165.0509268,0.00027962,2,"2024-01-25T04:10:33.980",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697909,1706155834085,"fUST",-500.85407226,0.00028498,5,"2024-01-25T04:10:34.085",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697910,1706155834094,"fUST",-279.82176233,0.00029,2,"2024-01-25T04:10:34.094",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697911,1706155834104,"fUST",-1587.46104404,0.00029398,2,"2024-01-25T04:10:34.104",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697941,1706155838302,"fUST",-3130.26562776,0.00027552,3,"2024-01-25T04:10:38.302",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697943,1706155838311,"fUST",-1409.55315888,0.00029398,2,"2024-01-25T04:10:38.311",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697945,1706155838321,"fUST",-1495.07926718,0.00029698,2,"2024-01-25T04:10:38.321",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697947,1706155838330,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T04:10:38.330",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697949,1706155838339,"fUST",-286.91674003,0.00029848,2,"2024-01-25T04:10:38.339",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697951,1706155838348,"fUST",-367.7572375,0.00029998,3,"2024-01-25T04:10:38.348",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697953,1706155838357,"fUST",-2044.83366883,0.00029998,2,"2024-01-25T04:10:38.357",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697955,1706155838366,"fUST",-155.15056483,0.00029998,2,"2024-01-25T04:10:38.366",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697957,1706155838375,"fUST",-155.23110893,0.00029998,2,"2024-01-25T04:10:38.375",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697959,1706155838384,"fUST",-2074.94658461,0.00029998,2,"2024-01-25T04:10:38.384",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697961,1706155838394,"fUST",-470.87385711,0.00029998,2,"2024-01-25T04:10:38.394",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697963,1706155838403,"fUST",-154.86062544,0.0003,4,"2024-01-25T04:10:38.403",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697965,1706155838412,"fUST",-139264.62830083,0.0003,4,"2024-01-25T04:10:38.412",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697967,1706155838421,"fUST",-2319.1861855,0.0003,3,"2024-01-25T04:10:38.421",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697969,1706155838430,"fUST",-2204.35680145,0.0003,2,"2024-01-25T04:10:38.430",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697972,1706155838439,"fUST",-209.8998793,0.00030137,2,"2024-01-25T04:10:38.439",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697974,1706155838449,"fUST",-170.382306,0.00030137,2,"2024-01-25T04:10:38.449",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697975,1706155838458,"fUST",-170.382306,0.00030137,2,"2024-01-25T04:10:38.458",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697978,1706155838467,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.467",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697980,1706155838476,"fUST",-314.4059647,0.00030999,2,"2024-01-25T04:10:38.476",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697982,1706155838485,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.485",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697984,1706155838494,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.494",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697986,1706155838504,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.504",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697988,1706155838513,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.513",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697989,1706155838522,"fUST",-619.33461115,0.00030999,2,"2024-01-25T04:10:38.522",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697991,1706155838531,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.531",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697993,1706155838540,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.540",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697995,1706155838549,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.549",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312697997,1706155838559,"fUST",-586.18515929,0.00030999,2,"2024-01-25T04:10:38.559",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698000,1706155838568,"fUST",-357.65357048,0.00030999,2,"2024-01-25T04:10:38.568",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698001,1706155838577,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.577",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698003,1706155838585,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.585",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698005,1706155838594,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.594",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698007,1706155838603,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.603",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698009,1706155838612,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.612",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698011,1706155838621,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.621",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698013,1706155838630,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.630",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698016,1706155838643,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.643",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698018,1706155838653,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.653",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698020,1706155838662,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.662",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698022,1706155838670,"fUST",-461.67197611,0.00030999,2,"2024-01-25T04:10:38.670",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698024,1706155838680,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.680",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698026,1706155838689,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.689",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698028,1706155838698,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.698",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698030,1706155838707,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.707",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698032,1706155838716,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.716",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698033,1706155838725,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.725",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698035,1706155838734,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.734",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698037,1706155838744,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.744",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698039,1706155838753,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.753",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698041,1706155838761,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.761",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698043,1706155838771,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.771",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698045,1706155838780,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.780",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698047,1706155838788,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.788",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698049,1706155838797,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.797",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698051,1706155838807,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.807",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698053,1706155838816,"fUST",-480.43973718,0.00030999,2,"2024-01-25T04:10:38.816",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698055,1706155838825,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.825",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698057,1706155838834,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.834",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698059,1706155838843,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.843",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698061,1706155838852,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.852",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698063,1706155838861,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.861",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698065,1706155838870,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.870",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698067,1706155838879,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.879",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698069,1706155838888,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.888",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698071,1706155838897,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.897",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698073,1706155838906,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.906",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698075,1706155838916,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.916",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698077,1706155838925,"fUST",-500.0,0.00030999,2,"2024-01-25T04:10:38.925",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698079,1706155838934,"fUST",-499.99999999,0.00030999,2,"2024-01-25T04:10:38.934",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698081,1706155838944,"fUST",-103174.65969926,0.00031,2,"2024-01-25T04:10:38.944",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698083,1706155838952,"fUST",-161.35279164,0.00031,4,"2024-01-25T04:10:38.952",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698085,1706155838961,"fUST",-652.40169729,0.00031865,2,"2024-01-25T04:10:38.961",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698087,1706155838970,"fUST",-681.25029016,0.00032,3,"2024-01-25T04:10:38.970",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698089,1706155838979,"fUST",-7137.52339606,0.00032,15,"2024-01-25T04:10:38.979",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698091,1706155838988,"fUST",-163.35215498,0.00032598,2,"2024-01-25T04:10:38.988",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698092,1706155838997,"fUST",-466.01364828,0.00033,3,"2024-01-25T04:10:38.997",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698094,1706155839006,"fUST",-228.50754628,0.00033,2,"2024-01-25T04:10:39.006",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698096,1706155839014,"fUST",-178469.44118266,0.00033,10,"2024-01-25T04:10:39.014",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698099,1706155839028,"fUST",-34602.58568095,0.00033,10,"2024-01-25T04:10:39.028",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698101,1706155839039,"fUST",-24900.0,0.00034159,2,"2024-01-25T04:10:39.039",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698103,1706155839051,"fUST",-151.0,0.00034221,2,"2024-01-25T04:10:39.051",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698105,1706155839060,"fUST",-334.39476696,0.00035,4,"2024-01-25T04:10:39.060",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698107,1706155839071,"fUST",-151.0,0.00035443,4,"2024-01-25T04:10:39.071",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698109,1706155839080,"fUST",-1844.08048926,0.000355,14,"2024-01-25T04:10:39.080",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698110,1706155839090,"fUST",-154.87609912,0.00036,4,"2024-01-25T04:10:39.090",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698113,1706155839100,"fUST",-151.0,0.00036665,4,"2024-01-25T04:10:39.100",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698115,1706155839109,"fUST",-2818.95590696,0.00037785,2,"2024-01-25T04:10:39.109",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698117,1706155839119,"fUST",-151.0,0.00037887,4,"2024-01-25T04:10:39.119",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698118,1706155839128,"fUST",-1274.93866513,0.00037989,2,"2024-01-25T04:10:39.128",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698121,1706155839139,"fUST",-1555.77557102,0.00038,3,"2024-01-25T04:10:39.139",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698123,1706155839148,"fUST",-304.87357425,0.00038,4,"2024-01-25T04:10:39.148",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698124,1706155839157,"fUST",-154.84515485,0.00038,4,"2024-01-25T04:10:39.157",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698126,1706155839167,"fUST",-687.23319626,0.00038,4,"2024-01-25T04:10:39.167",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698128,1706155839176,"fUST",-344.25808007,0.00038,4,"2024-01-25T04:10:39.176",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698131,1706155839185,"fUST",-155.69807753,0.00038,4,"2024-01-25T04:10:39.185",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698133,1706155839195,"fUST",-834.30991439,0.00038,4,"2024-01-25T04:10:39.195",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698134,1706155839205,"fUST",-13963.52852552,0.00038,10,"2024-01-25T04:10:39.205",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698137,1706155839214,"fUST",-2045.63213632,0.00038,4,"2024-01-25T04:10:39.214",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698138,1706155839223,"fUST",-150.0,0.000383,10,"2024-01-25T04:10:39.223",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698141,1706155839233,"fUST",-2141.66336163,0.000385,4,"2024-01-25T04:10:39.233",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698142,1706155839242,"fUST",-19027.36663834,0.00038554,5,"2024-01-25T04:10:39.242",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698144,1706155839251,"fUST",-155.05521662,0.00039,4,"2024-01-25T04:10:39.251",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698146,1706155839260,"fUST",-245.50245193,0.00039,30,"2024-01-25T04:10:39.260",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698158,1706155839269,"fUST",-151.0,0.00039109,4,"2024-01-25T04:10:39.269",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698160,1706155839364,"fUST",-3000.0,0.000395,120,"2024-01-25T04:10:39.364",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698162,1706155839374,"fUST",-151.0,0.000395,2,"2024-01-25T04:10:39.374",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698164,1706155839383,"fUST",-151.0,0.000395,2,"2024-01-25T04:10:39.383",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698166,1706155839392,"fUST",-151.0,0.000395,2,"2024-01-25T04:10:39.392",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698168,1706155839401,"fUST",-219.221412,0.000395,2,"2024-01-25T04:10:39.401",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698170,1706155839410,"fUST",-743.886184,0.000395,2,"2024-01-25T04:10:39.410",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698172,1706155839419,"fUST",-743.886184,0.000395,2,"2024-01-25T04:10:39.419",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698174,1706155839428,"fUST",-6331.290907,0.000395,2,"2024-01-25T04:10:39.428",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698176,1706155839437,"fUST",-6331.290907,0.000395,2,"2024-01-25T04:10:39.437",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698178,1706155839446,"fUST",-151.0,0.000395,2,"2024-01-25T04:10:39.446",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698180,1706155839456,"fUST",-151.0,0.000395,2,"2024-01-25T04:10:39.456",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698182,1706155839465,"fUST",-300.0,0.000398,21,"2024-01-25T04:10:39.465",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698184,1706155839475,"fUST",-300.0,0.0003988,2,"2024-01-25T04:10:39.475",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698186,1706155839484,"fUST",-4041.39742033,0.0003999,4,"2024-01-25T04:10:39.484",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698188,1706155839493,"fUST",-645.38497523,0.0004,4,"2024-01-25T04:10:39.493",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698190,1706155839502,"fUST",-151.0,0.00040331,21,"2024-01-25T04:10:39.502",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698192,1706155839511,"fUST",-500.0,0.00041095,2,"2024-01-25T04:10:39.511",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698194,1706155839520,"fUST",-250.0,0.00041095,7,"2024-01-25T04:10:39.520",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698196,1706155839529,"fUST",-170.382306,0.00041096,2,"2024-01-25T04:10:39.529",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698198,1706155839538,"fUST",-160.5089,0.00041118,7,"2024-01-25T04:10:39.538",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698200,1706155839547,"fUST",-303.999376,0.000413,21,"2024-01-25T04:10:39.547",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698202,1706155839556,"fUST",-156.11791069,0.0004134,30,"2024-01-25T04:10:39.556",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698204,1706155839565,"fUST",-151.0,0.00041553,21,"2024-01-25T04:10:39.565",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698206,1706155839573,"fUST",-472.45357065,0.00042184,4,"2024-01-25T04:10:39.573",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698208,1706155839583,"fUST",-20058.34570465,0.00042186,2,"2024-01-25T04:10:39.583",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698209,1706155839592,"fUST",-688.90463332,0.00042318,4,"2024-01-25T04:10:39.592",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698211,1706155839601,"fUST",-545.55720302,0.00042318,4,"2024-01-25T04:10:39.601",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698213,1706155839610,"fUST",-318.12789572,0.00042318,4,"2024-01-25T04:10:39.610",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698215,1706155839619,"fUST",-364.56906564,0.00042318,4,"2024-01-25T04:10:39.619",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698217,1706155839629,"fUST",-304.43825383,0.00042319,4,"2024-01-25T04:10:39.629",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698219,1706155839638,"fUST",-191.53420171,0.0004232,31,"2024-01-25T04:10:39.638",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698221,1706155839647,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.647",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698224,1706155839657,"fUST",-384.76724431,0.0004232,31,"2024-01-25T04:10:39.657",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698225,1706155839666,"fUST",-486.35211951,0.0004232,31,"2024-01-25T04:10:39.666",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698227,1706155839676,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.676",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698230,1706155839685,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.685",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698232,1706155839695,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.695",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698234,1706155839704,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.704",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698236,1706155839713,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.713",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698238,1706155839722,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.722",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698240,1706155839731,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.731",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698242,1706155839740,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.740",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698243,1706155839749,"fUST",-241.91691878,0.0004232,31,"2024-01-25T04:10:39.749",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698245,1706155839758,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.758",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698247,1706155839767,"fUST",-353.8936063,0.0004232,31,"2024-01-25T04:10:39.767",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698249,1706155839776,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.776",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698251,1706155839785,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.785",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698253,1706155839795,"fUST",-266.19433591,0.0004232,31,"2024-01-25T04:10:39.795",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698255,1706155839804,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.804",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698257,1706155839813,"fUST",-324.14828969,0.0004232,31,"2024-01-25T04:10:39.813",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698259,1706155839822,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.822",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698261,1706155839832,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.832",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698263,1706155839842,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.842",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698265,1706155839851,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.851",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698267,1706155839860,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.860",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698269,1706155839869,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.869",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698271,1706155839879,"fUST",-500.0,0.0004232,31,"2024-01-25T04:10:39.879",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698273,1706155839888,"fUST",-406783.85879715,0.00042321,7,"2024-01-25T04:10:39.888",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698276,1706155839900,"fUST",-31912.9415483,0.00042321,7,"2024-01-25T04:10:39.900",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698624,1706155846382,"fUST",-168.09052939,0.00028604,2,"2024-01-25T04:10:46.382",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698625,1706155846392,"fUST",-156.1445642,0.00036785,2,"2024-01-25T04:10:46.392",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698626,1706155846401,"fUST",-59.53425465,0.00042312,3,"2024-01-25T04:10:46.401",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698777,1706158238560,"fUST",-154.93802479,0.00022695,2,"2024-01-25T04:50:38.560",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698779,1706158238570,"fUST",-154.93802479,0.00022695,4,"2024-01-25T04:50:38.570",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698781,1706158238579,"fUST",-73.76291062,0.00022696,2,"2024-01-25T04:50:38.579",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698815,1706158241614,"fUST",-605.27013861,0.00022696,2,"2024-01-25T04:50:41.614",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698816,1706158241624,"fUST",-1198.61763963,0.00022697,2,"2024-01-25T04:50:41.624",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698817,1706158241633,"fUST",-850.73963902,0.00022698,2,"2024-01-25T04:50:41.633",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698818,1706158241642,"fUST",-265.58036127,0.00022698,2,"2024-01-25T04:50:41.642",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698819,1706158241651,"fUST",-1046.49558076,0.00022698,2,"2024-01-25T04:50:41.651",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698820,1706158241660,"fUST",-166.222775,0.00022699,2,"2024-01-25T04:50:41.660",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698821,1706158241669,"fUST",-295.01713766,0.00022819,2,"2024-01-25T04:50:41.669",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698822,1706158241679,"fUST",-166.6666661,0.00022821,2,"2024-01-25T04:50:41.679",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698823,1706158241688,"fUST",-2837.22954685,0.00023963,2,"2024-01-25T04:50:41.688",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698824,1706158241697,"fUST",-243.4528969,0.00023973,2,"2024-01-25T04:50:41.697",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698825,1706158241706,"fUST",-684.5801402,0.00023973,2,"2024-01-25T04:50:41.706",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698826,1706158241716,"fUST",-24900.0,0.0002404,2,"2024-01-25T04:50:41.716",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698827,1706158241725,"fUST",-164.719864,0.00024654,2,"2024-01-25T04:50:41.725",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698828,1706158241735,"fUST",-498.66582765,0.00026442,5,"2024-01-25T04:50:41.735",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698829,1706158241743,"fUST",-200.0,0.00026443,15,"2024-01-25T04:50:41.743",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698830,1706158241753,"fUST",-7303.6,0.00027,2,"2024-01-25T04:50:41.753",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698831,1706158241766,"fUST",-10543.69,0.00027541,3,"2024-01-25T04:50:41.766",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698832,1706158241775,"fUST",-2074.94658461,0.00027549,2,"2024-01-25T04:50:41.775",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698833,1706158241784,"fUST",-470.87385711,0.00027549,2,"2024-01-25T04:50:41.784",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698834,1706158241793,"fUST",-170.0,0.00027549,2,"2024-01-25T04:50:41.793",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698835,1706158241803,"fUST",-4725.91421399,0.0002755,2,"2024-01-25T04:50:41.803",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698836,1706158241812,"fUST",-52429.74127432,0.00027551,2,"2024-01-25T04:50:41.812",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698837,1706158241821,"fUST",-947.31722945,0.00027552,3,"2024-01-25T04:50:41.821",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698838,1706158241831,"fUST",-3691.39294152,0.00027552,3,"2024-01-25T04:50:41.831",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698839,1706158241840,"fUST",-12502.04739008,0.00027552,3,"2024-01-25T04:50:41.840",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698840,1706158241850,"fUST",-10148.58956639,0.00028998,2,"2024-01-25T04:50:41.850",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698841,1706158241859,"fUST",-280.0,0.00029088,15,"2024-01-25T04:50:41.859",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698842,1706158241868,"fUST",-245.03812436,0.0003,4,"2024-01-25T04:50:41.868",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698843,1706158241877,"fUST",-154.93802479,0.0003,4,"2024-01-25T04:50:41.877",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698844,1706158241886,"fUST",-157.894736,0.00030137,2,"2024-01-25T04:50:41.886",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698845,1706158241895,"fUST",-391.0,0.00031997,15,"2024-01-25T04:50:41.895",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698846,1706158241904,"fUST",-228.50754628,0.00033,2,"2024-01-25T04:50:41.904",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698847,1706158241913,"fUST",-11164.24208709,0.00035,4,"2024-01-25T04:50:41.913",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698848,1706158241923,"fUST",-5000.0,0.00035192,7,"2024-01-25T04:50:41.923",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698849,1706158241933,"fUST",-237.63369757,0.00036782,4,"2024-01-25T04:50:41.933",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698850,1706158241942,"fUST",-331.02777896,0.00036783,4,"2024-01-25T04:50:41.942",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698851,1706158241951,"fUST",-179.33684104,0.00036783,4,"2024-01-25T04:50:41.951",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698852,1706158241960,"fUST",-4597.22154866,0.00036783,4,"2024-01-25T04:50:41.960",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698853,1706158241969,"fUST",-177.57601591,0.00036784,4,"2024-01-25T04:50:41.969",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698854,1706158241978,"fUST",-155.36225596,0.00036784,4,"2024-01-25T04:50:41.978",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698855,1706158241987,"fUST",-2147.50028627,0.000385,4,"2024-01-25T04:50:41.987",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698856,1706158241996,"fUST",-309.66775956,0.00039,4,"2024-01-25T04:50:41.996",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698857,1706158242006,"fUST",-5000.0,0.00039012,7,"2024-01-25T04:50:42.006",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698858,1706158242015,"fUST",-5000.0,0.00039012,7,"2024-01-25T04:50:42.015",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698859,1706158242024,"fUST",-150.41546657,0.00039326,2,"2024-01-25T04:50:42.024",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698860,1706158242033,"fUST",-1064.72752597,0.000395,120,"2024-01-25T04:50:42.033",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698861,1706158242043,"fUST",-4041.39742033,0.0003999,4,"2024-01-25T04:50:42.043",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698862,1706158242052,"fUST",-2190.0,0.0004,7,"2024-01-25T04:50:42.052",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698863,1706158242061,"fUST",-14015.87085813,0.00040196,5,"2024-01-25T04:50:42.061",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698864,1706158242071,"fUST",-789.53541572,0.00040221,2,"2024-01-25T04:50:42.071",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698865,1706158242080,"fUST",-777.0,0.0004062,2,"2024-01-25T04:50:42.080",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698866,1706158242090,"fUST",-1004.131547,0.00041,120,"2024-01-25T04:50:42.090",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698867,1706158242099,"fUST",-500.0,0.00041095,2,"2024-01-25T04:50:42.099",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698868,1706158242108,"fUST",-158.21816162,0.00041506,30,"2024-01-25T04:50:42.108",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698869,1706158242117,"fUST",-10.38563109,0.00041899,31,"2024-01-25T04:50:42.117",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698890,1706158244497,"fUST",-596.4668107,0.00041899,31,"2024-01-25T04:50:44.497",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698891,1706158244509,"fUST",-346.59273457,0.00041899,31,"2024-01-25T04:50:44.509",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698892,1706158244519,"fUST",-206.40595228,0.00041899,31,"2024-01-25T04:50:44.519",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698893,1706158244528,"fUST",-500.0,0.00041899,31,"2024-01-25T04:50:44.528",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698894,1706158244538,"fUST",-500.0,0.00041899,31,"2024-01-25T04:50:44.538",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698895,1706158244547,"fUST",-398.04397372,0.00041899,31,"2024-01-25T04:50:44.547",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698896,1706158244557,"fUST",-16432.43519393,0.000419,2,"2024-01-25T04:50:44.557",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698907,1706158246806,"fUST",-191807.65231542,0.000419,2,"2024-01-25T04:50:46.806",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698908,1706158246815,"fUST",-158.21816162,0.00041916,30,"2024-01-25T04:50:46.815",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698909,1706158246823,"fUST",-232.8162,0.00041975,2,"2024-01-25T04:50:46.823",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698910,1706158246834,"fUST",-18315.05461794,0.00042,30,"2024-01-25T04:50:46.834",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698911,1706158246843,"fUST",-1003.11580247,0.00042,14,"2024-01-25T04:50:46.843",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698912,1706158246852,"fUST",-167.00344165,0.00042081,30,"2024-01-25T04:50:46.852",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698913,1706158246861,"fUST",-1462.09112443,0.00042299,2,"2024-01-25T04:50:46.861",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698914,1706158246871,"fUST",-711.926868,0.000423,7,"2024-01-25T04:50:46.871",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698915,1706158246880,"fUST",-164.098248,0.000423,2,"2024-01-25T04:50:46.880",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698916,1706158246890,"fUST",-862.86802162,0.0004231,10,"2024-01-25T04:50:46.890",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698917,1706158246899,"fUST",-429.66873294,0.00042312,4,"2024-01-25T04:50:46.899",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698918,1706158246908,"fUST",-2805.33057178,0.00042312,2,"2024-01-25T04:50:46.908",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698919,1706158246919,"fUST",-1209.18072846,0.00042312,2,"2024-01-25T04:50:46.919",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698920,1706158246929,"fUST",-3202.15663334,0.00042312,4,"2024-01-25T04:50:46.929",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698921,1706158246938,"fUST",-785.40936716,0.00042312,4,"2024-01-25T04:50:46.938",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698922,1706158246948,"fUST",-519.66047984,0.00042312,4,"2024-01-25T04:50:46.948",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698923,1706158246957,"fUST",-463.84968646,0.00042312,4,"2024-01-25T04:50:46.957",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698924,1706158246966,"fUST",-158.21816162,0.00042357,30,"2024-01-25T04:50:46.966",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698925,1706158246975,"fUST",-2279.24526311,0.000425,20,"2024-01-25T04:50:46.975",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698926,1706158246986,"fUST",-4897.219849,0.000425,30,"2024-01-25T04:50:46.986",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698927,1706158246995,"fUST",-153.681504,0.00042948,21,"2024-01-25T04:50:46.995",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698928,1706158247005,"fUST",-164.2523,0.00043081,30,"2024-01-25T04:50:47.005",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698929,1706158247014,"fUST",-158.21816162,0.00043174,30,"2024-01-25T04:50:47.014",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698930,1706158247023,"fUST",-158.21816162,0.00043228,30,"2024-01-25T04:50:47.023",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698931,1706158247032,"fUST",-158.21816162,0.00043297,30,"2024-01-25T04:50:47.032",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698932,1706158247041,"fUST",-3493.89919508,0.00043706,4,"2024-01-25T04:50:47.041",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698933,1706158247050,"fUST",-200.0,0.000439,4,"2024-01-25T04:50:47.050",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698934,1706158247059,"fUST",-51267.62566,0.00043999,7,"2024-01-25T04:50:47.059",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698935,1706158247068,"fUST",-2452.12131664,0.00044,10,"2024-01-25T04:50:47.068",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698936,1706158247077,"fUST",-1000.0,0.00044,7,"2024-01-25T04:50:47.077",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698937,1706158247086,"fUST",-1000.0,0.00044,7,"2024-01-25T04:50:47.086",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698938,1706158247095,"fUST",-1000.0,0.00044,7,"2024-01-25T04:50:47.095",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698939,1706158247104,"fUST",-1000.0,0.00044,7,"2024-01-25T04:50:47.104",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698940,1706158247113,"fUST",-1000.0,0.00044,7,"2024-01-25T04:50:47.113",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698941,1706158247122,"fUST",-639.3858064,0.00044,7,"2024-01-25T04:50:47.122",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698942,1706158247131,"fUST",-2002.0,0.00044,30,"2024-01-25T04:50:47.131",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698943,1706158247140,"fUST",-853.11973773,0.00044081,2,"2024-01-25T04:50:47.140",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698944,1706158247149,"fUST",-250.0,0.00044398,7,"2024-01-25T04:50:47.149",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698945,1706158247158,"fUST",-6362.60577504,0.000444,30,"2024-01-25T04:50:47.158",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698946,1706158247167,"fUST",-151.0,0.000444,7,"2024-01-25T04:50:47.167",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698947,1706158247176,"fUST",-151.0,0.000444,7,"2024-01-25T04:50:47.176",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698948,1706158247185,"fUST",-669.497565,0.000444,7,"2024-01-25T04:50:47.185",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698949,1706158247195,"fUST",-669.497565,0.000444,7,"2024-01-25T04:50:47.195",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698950,1706158247204,"fUST",-151.599985,0.000444,7,"2024-01-25T04:50:47.204",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698951,1706158247213,"fUST",-151.0,0.000444,7,"2024-01-25T04:50:47.213",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698952,1706158247222,"fUST",-1008.398264,0.000445,41,"2024-01-25T04:50:47.222",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698953,1706158247231,"fUST",-2783.39018401,0.00044548,5,"2024-01-25T04:50:47.231",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698954,1706158247241,"fUST",-183.00882655,0.00044549,2,"2024-01-25T04:50:47.241",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698955,1706158247250,"fUST",-647.40832734,0.00044598,4,"2024-01-25T04:50:47.250",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698956,1706158247261,"fUST",-750.92424264,0.00044598,2,"2024-01-25T04:50:47.261",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698957,1706158247271,"fUST",-173.72308377,0.00044598,4,"2024-01-25T04:50:47.271",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698958,1706158247280,"fUST",-244.25363051,0.00044598,4,"2024-01-25T04:50:47.280",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698959,1706158247289,"fUST",-310.26610182,0.00044598,4,"2024-01-25T04:50:47.289",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698960,1706158247377,"fUST",-201.51423446,0.00044598,30,"2024-01-25T04:50:47.377",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698961,1706158247387,"fUST",-233.00682414,0.00044599,3,"2024-01-25T04:50:47.387",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698962,1706158247396,"fUST",-669.497565,0.00044599,7,"2024-01-25T04:50:47.396",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698963,1706158247406,"fUST",-669.497565,0.00044599,7,"2024-01-25T04:50:47.406",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698964,1706158247415,"fUST",-154.560826,0.00044599,7,"2024-01-25T04:50:47.415",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698965,1706158247425,"fUST",-5413.253726,0.00044599,7,"2024-01-25T04:50:47.425",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698966,1706158247434,"fUST",-5413.253726,0.00044599,7,"2024-01-25T04:50:47.434",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698967,1706158247444,"fUST",-179.44389491,0.00044599,2,"2024-01-25T04:50:47.444",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698968,1706158247454,"fUST",-231.52226558,0.00044599,4,"2024-01-25T04:50:47.454",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698969,1706158247463,"fUST",-4747.04810414,0.00044599,2,"2024-01-25T04:50:47.463",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698970,1706158247473,"fUST",-43203.72593151,0.00044599,4,"2024-01-25T04:50:47.473",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698971,1706158247482,"fUST",-69999.1999992,0.000446,2,"2024-01-25T04:50:47.482",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698972,1706158247491,"fUST",-151.0,0.000446,7,"2024-01-25T04:50:47.491",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698973,1706158247501,"fUST",-151.0,0.000446,7,"2024-01-25T04:50:47.501",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698974,1706158247511,"fUST",-151.0,0.000446,7,"2024-01-25T04:50:47.511",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698975,1706158247520,"fUST",-151.0,0.000446,7,"2024-01-25T04:50:47.520",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698976,1706158247529,"fUST",-151.0,0.000446,7,"2024-01-25T04:50:47.529",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698977,1706158247538,"fUST",-151.0,0.000446,7,"2024-01-25T04:50:47.538",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698978,1706158247547,"fUST",-151.0,0.000446,7,"2024-01-25T04:50:47.547",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698979,1706158247556,"fUST",-151.0,0.000446,7,"2024-01-25T04:50:47.556",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698980,1706158247565,"fUST",-151.0,0.000446,7,"2024-01-25T04:50:47.565",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698981,1706158247574,"fUST",-669.497565,0.000446,7,"2024-01-25T04:50:47.574",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698982,1706158247583,"fUST",-669.497565,0.000446,7,"2024-01-25T04:50:47.583",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698983,1706158247593,"fUST",-5413.253726,0.000446,7,"2024-01-25T04:50:47.593",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698984,1706158247602,"fUST",-5413.253726,0.000446,7,"2024-01-25T04:50:47.602",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698985,1706158247611,"fUST",-315.83500787,0.00044621,5,"2024-01-25T04:50:47.611",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698986,1706158247621,"fUST",-271.63188504,0.00044663,4,"2024-01-25T04:50:47.621",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698987,1706158247630,"fUST",-1744.7858295,0.00044663,4,"2024-01-25T04:50:47.630",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698988,1706158247638,"fUST",-290.18991434,0.00044663,4,"2024-01-25T04:50:47.638",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698989,1706158247647,"fUST",-229.82325492,0.00044663,4,"2024-01-25T04:50:47.647",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698990,1706158247657,"fUST",-11346.14787859,0.00044663,4,"2024-01-25T04:50:47.657",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698991,1706158247666,"fUST",-327.38963306,0.00044664,4,"2024-01-25T04:50:47.666",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698992,1706158247675,"fUST",-155.35497018,0.00044664,4,"2024-01-25T04:50:47.675",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698993,1706158247684,"fUST",-1039.66908668,0.00044664,4,"2024-01-25T04:50:47.684",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698994,1706158247693,"fUST",-645.92095854,0.00044664,4,"2024-01-25T04:50:47.693",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698995,1706158247703,"fUST",-285.29749616,0.00044664,4,"2024-01-25T04:50:47.703",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698996,1706158247712,"fUST",-212.02726052,0.00044664,4,"2024-01-25T04:50:47.712",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698997,1706158247721,"fUST",-7417.86745003,0.00044664,4,"2024-01-25T04:50:47.721",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698998,1706158247731,"fUST",-1257.13240071,0.00044664,4,"2024-01-25T04:50:47.731",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312698999,1706158247740,"fUST",-155.43712027,0.00044665,4,"2024-01-25T04:50:47.740",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699000,1706158247749,"fUST",-155.17005011,0.00044665,4,"2024-01-25T04:50:47.749",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699001,1706158247762,"fUST",-330.56999213,0.00044665,4,"2024-01-25T04:50:47.762",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699002,1706158247772,"fUST",-44610.32431582,0.000447,7,"2024-01-25T04:50:47.772",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699003,1706158247782,"fUST",-151.0,0.000447,7,"2024-01-25T04:50:47.782",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699004,1706158247791,"fUST",-151.0,0.000447,7,"2024-01-25T04:50:47.791",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699005,1706158247800,"fUST",-151.0,0.000447,7,"2024-01-25T04:50:47.800",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699006,1706158247810,"fUST",-151.0,0.000447,7,"2024-01-25T04:50:47.810",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699007,1706158247819,"fUST",-151.0,0.000447,7,"2024-01-25T04:50:47.819",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699008,1706158247828,"fUST",-151.0,0.000447,7,"2024-01-25T04:50:47.828",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699009,1706158247838,"fUST",-151.661833,0.000447,7,"2024-01-25T04:50:47.838",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699010,1706158247848,"fUST",-151.0,0.000447,7,"2024-01-25T04:50:47.848",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699011,1706158247858,"fUST",-195.084018,0.000447,7,"2024-01-25T04:50:47.858",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699012,1706158247868,"fUST",-669.497565,0.000447,7,"2024-01-25T04:50:47.868",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699013,1706158247878,"fUST",-669.497565,0.000447,7,"2024-01-25T04:50:47.878",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699014,1706158247887,"fUST",-245.161206,0.000447,21,"2024-01-25T04:50:47.887",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699015,1706158247898,"fUST",-245.402279,0.000447,21,"2024-01-25T04:50:47.898",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699016,1706158247907,"fUST",-5413.253726,0.000447,7,"2024-01-25T04:50:47.907",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699017,1706158247916,"fUST",-5413.253726,0.000447,7,"2024-01-25T04:50:47.916",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699018,1706158247925,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:47.925",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699019,1706158247936,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:47.936",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699020,1706158247945,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:47.945",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699021,1706158247955,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:47.955",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699022,1706158247965,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:47.965",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699023,1706158247974,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:47.974",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699024,1706158247983,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:47.983",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699025,1706158247992,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:47.992",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699026,1706158248001,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:48.001",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699027,1706158248012,"fUST",-264.425912,0.00044711,7,"2024-01-25T04:50:48.012",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699028,1706158248021,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:48.021",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699029,1706158248030,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:48.030",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699030,1706158248040,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:48.040",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699031,1706158248049,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:48.049",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699032,1706158248059,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:48.059",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699033,1706158248068,"fUST",-151.0,0.00044711,7,"2024-01-25T04:50:48.068",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699034,1706158248077,"fUST",-238.340744,0.00044711,7,"2024-01-25T04:50:48.077",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699035,1706158248086,"fUST",-372.57507564,0.0004472,60,"2024-01-25T04:50:48.086",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699036,1706158248095,"fUST",-208.43662264,0.0004472,60,"2024-01-25T04:50:48.095",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699037,1706158248104,"fUST",-164.90024756,0.0004472,60,"2024-01-25T04:50:48.104",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699038,1706158248114,"fUST",-556.16808189,0.0004472,60,"2024-01-25T04:50:48.114",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699039,1706158248123,"fUST",-529.85830078,0.0004472,60,"2024-01-25T04:50:48.123",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699040,1706158248132,"fUST",-500.0,0.0004472,60,"2024-01-25T04:50:48.132",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699041,1706158248141,"fUST",-500.0,0.0004472,60,"2024-01-25T04:50:48.141",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699042,1706158248151,"fUST",-397.24448691,0.0004472,60,"2024-01-25T04:50:48.151",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699043,1706158248161,"fUST",-500.0,0.0004472,60,"2024-01-25T04:50:48.161",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699044,1706158248170,"fUST",-151.0,0.0004472,7,"2024-01-25T04:50:48.170",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699045,1706158248179,"fUST",-285.124514,0.0004472,7,"2024-01-25T04:50:48.179",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699046,1706158248188,"fUST",-151.555783,0.0004472,7,"2024-01-25T04:50:48.188",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699047,1706158248197,"fUST",-151.0,0.0004472,7,"2024-01-25T04:50:48.197",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699048,1706158248207,"fUST",-151.0,0.0004472,7,"2024-01-25T04:50:48.207",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699049,1706158248216,"fUST",-151.0,0.0004472,7,"2024-01-25T04:50:48.216",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699050,1706158248225,"fUST",-151.0,0.0004472,7,"2024-01-25T04:50:48.225",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699051,1706158248234,"fUST",-151.0,0.0004472,7,"2024-01-25T04:50:48.234",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699052,1706158248244,"fUST",-151.0,0.0004472,7,"2024-01-25T04:50:48.244",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699053,1706158248254,"fUST",-151.0,0.0004472,7,"2024-01-25T04:50:48.254",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699054,1706158248262,"fUST",-151.0,0.0004472,7,"2024-01-25T04:50:48.262",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699055,1706158248271,"fUST",-151.0,0.00044721,7,"2024-01-25T04:50:48.271",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699056,1706158248281,"fUST",-151.0,0.00044721,7,"2024-01-25T04:50:48.281",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699057,1706158248290,"fUST",-151.0,0.00044721,7,"2024-01-25T04:50:48.290",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699058,1706158248299,"fUST",-151.0,0.00044721,7,"2024-01-25T04:50:48.299",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699059,1706158248309,"fUST",-151.0,0.00044721,7,"2024-01-25T04:50:48.309",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699060,1706158248318,"fUST",-669.497565,0.00044721,7,"2024-01-25T04:50:48.318",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699061,1706158248327,"fUST",-669.497565,0.00044721,7,"2024-01-25T04:50:48.327",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699062,1706158248336,"fUST",-669.497565,0.00044721,7,"2024-01-25T04:50:48.336",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699063,1706158248345,"fUST",-669.497565,0.00044721,7,"2024-01-25T04:50:48.345",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699064,1706158248355,"fUST",-669.497565,0.00044721,7,"2024-01-25T04:50:48.355",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699065,1706158248364,"fUST",-669.497565,0.00044721,7,"2024-01-25T04:50:48.364",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699066,1706158248374,"fUST",-669.497565,0.00044721,7,"2024-01-25T04:50:48.374",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699067,1706158248384,"fUST",-669.497565,0.00044721,7,"2024-01-25T04:50:48.384",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699068,1706158248394,"fUST",-669.497565,0.00044721,7,"2024-01-25T04:50:48.394",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699069,1706158248404,"fUST",-669.497565,0.00044721,7,"2024-01-25T04:50:48.404",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699070,1706158248414,"fUST",-669.497565,0.00044721,7,"2024-01-25T04:50:48.414",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699071,1706158248423,"fUST",-669.497569,0.00044721,7,"2024-01-25T04:50:48.423",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699072,1706158248433,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.433",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699073,1706158248443,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.443",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699074,1706158248452,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.452",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699075,1706158248461,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.461",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699076,1706158248470,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.470",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699077,1706158248479,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.479",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699078,1706158248488,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.488",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699079,1706158248497,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.497",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699080,1706158248507,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.507",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699081,1706158248516,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.516",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699082,1706158248525,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.525",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699083,1706158248534,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.534",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699084,1706158248543,"fUST",-5413.253726,0.00044721,7,"2024-01-25T04:50:48.543",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699085,1706158248553,"fUST",-5413.253722,0.00044721,7,"2024-01-25T04:50:48.553",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699086,1706158248562,"fUST",-320306.70978409,0.00044721,7,"2024-01-25T04:50:48.562",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699087,1706158248571,"fUST",-100099.999999,0.00044721,2,"2024-01-25T04:50:48.571",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699088,1706158248581,"fUST",-6316.08777154,0.00044721,2,"2024-01-25T04:50:48.581",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699089,1706158248590,"fUST",-607316.52631019,0.00044721,7,"2024-01-25T04:50:48.590",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699101,1706158973955,"fUST",200.0,0.00021744,7,"2024-01-25T05:02:53.955",0.00044895000000000004,36.11,0.973887743116893,183930758.4063143]
[312699152,1706159431722,"fUST",-154.90705577,0.00019727,3,"2024-01-25T05:10:31.722",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699153,1706159431733,"fUST",-154.90705577,0.00019728,2,"2024-01-25T05:10:31.733",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699154,1706159431742,"fUST",-238.40119467,0.00019728,2,"2024-01-25T05:10:31.742",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699155,1706159431780,"fUST",-97.04754566,0.00019728,2,"2024-01-25T05:10:31.780",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699156,1706159431789,"fUST",-154.90705577,0.00019728,2,"2024-01-25T05:10:31.789",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699157,1706159431798,"fUST",-616.99357783,0.00019729,2,"2024-01-25T05:10:31.798",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699158,1706159431807,"fUST",-161.10100209,0.0001973,2,"2024-01-25T05:10:31.807",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699159,1706159431816,"fUST",-154.90705577,0.0001973,2,"2024-01-25T05:10:31.816",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699160,1706159431825,"fUST",-2039.84982742,0.0001973,2,"2024-01-25T05:10:31.825",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699161,1706159431834,"fUST",-20881.31059739,0.00019768,2,"2024-01-25T05:10:31.834",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699162,1706159431843,"fUST",-24900.0,0.00019769,2,"2024-01-25T05:10:31.843",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699163,1706159431852,"fUST",-155.30993011,0.0002,2,"2024-01-25T05:10:31.852",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699164,1706159431862,"fUST",-679.03304923,0.0002,2,"2024-01-25T05:10:31.862",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699165,1706159431871,"fUST",-1198.61763963,0.0002,2,"2024-01-25T05:10:31.871",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699166,1706159431881,"fUST",-850.73963902,0.0002,2,"2024-01-25T05:10:31.881",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699167,1706159431890,"fUST",-1409.55315888,0.00020578,2,"2024-01-25T05:10:31.890",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699168,1706159431900,"fUST",-1495.07926718,0.00020788,2,"2024-01-25T05:10:31.900",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699169,1706159431909,"fUST",-286.91674003,0.00020893,2,"2024-01-25T05:10:31.909",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699170,1706159431918,"fUST",-164.148459,0.000209,2,"2024-01-25T05:10:31.918",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699171,1706159431928,"fUST",-9419.39,0.00020978,3,"2024-01-25T05:10:31.928",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699172,1706159431937,"fUST",-8178.15009445,0.00020988,3,"2024-01-25T05:10:31.937",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699200,1706159437714,"fUST",-840.97463869,0.00020988,3,"2024-01-25T05:10:37.714",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699207,1706159437773,"fUST",-4544.80526686,0.00020988,3,"2024-01-25T05:10:37.773",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699209,1706159437782,"fUST",-11303.27,0.00020988,3,"2024-01-25T05:10:37.782",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699210,1706159437791,"fUST",-309.79863785,0.00020997,2,"2024-01-25T05:10:37.791",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699212,1706159437800,"fUST",-2074.94658461,0.00020998,2,"2024-01-25T05:10:37.800",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699214,1706159437810,"fUST",-2109.88863712,0.00020998,2,"2024-01-25T05:10:37.810",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699216,1706159437818,"fUST",-470.87385711,0.00020998,2,"2024-01-25T05:10:37.818",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699218,1706159437829,"fUST",-155.31303741,0.00020998,2,"2024-01-25T05:10:37.829",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699220,1706159437838,"fUST",-713.40763616,0.00020998,2,"2024-01-25T05:10:37.838",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699222,1706159437847,"fUST",-261.5327114,0.00020998,2,"2024-01-25T05:10:37.847",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699224,1706159437857,"fUST",-154.98885282,0.00020998,2,"2024-01-25T05:10:37.857",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699226,1706159437866,"fUST",-8331.07071199,0.00020998,2,"2024-01-25T05:10:37.866",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699228,1706159437875,"fUST",-155.46749464,0.00020998,2,"2024-01-25T05:10:37.875",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699230,1706159437884,"fUST",-156.77762867,0.00020998,2,"2024-01-25T05:10:37.884",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699232,1706159437893,"fUST",-3753.74646613,0.00020998,2,"2024-01-25T05:10:37.893",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699234,1706159437902,"fUST",-522.77072783,0.00020998,2,"2024-01-25T05:10:37.902",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699236,1706159437911,"fUST",-155.18012711,0.00020998,2,"2024-01-25T05:10:37.911",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699238,1706159437919,"fUST",-1138.97290225,0.00020998,2,"2024-01-25T05:10:37.919",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699241,1706159437972,"fUST",-903.88612378,0.00020998,2,"2024-01-25T05:10:37.972",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699242,1706159437982,"fUST",-1245.23746754,0.00020998,2,"2024-01-25T05:10:37.982",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699244,1706159437991,"fUST",-155.28114559,0.00020998,2,"2024-01-25T05:10:37.991",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699246,1706159438001,"fUST",-155.11023675,0.00020998,2,"2024-01-25T05:10:38.001",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699248,1706159438011,"fUST",-710.43206989,0.00020998,2,"2024-01-25T05:10:38.011",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699250,1706159438019,"fUST",-1407.90685393,0.00020998,2,"2024-01-25T05:10:38.019",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699252,1706159438030,"fUST",-1583.76719664,0.00020998,2,"2024-01-25T05:10:38.030",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699254,1706159438039,"fUST",-155.21204316,0.00020999,2,"2024-01-25T05:10:38.039",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699256,1706159438048,"fUST",-681.6348958,0.00020999,2,"2024-01-25T05:10:38.048",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699258,1706159438057,"fUST",-3138.51110101,0.00020999,2,"2024-01-25T05:10:38.057",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699261,1706159438072,"fUST",-33836.23702035,0.00020999,2,"2024-01-25T05:10:38.072",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699263,1706159438082,"fUST",-233.10473746,0.00021,2,"2024-01-25T05:10:38.082",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699265,1706159438091,"fUST",-30965.39388017,0.00021,2,"2024-01-25T05:10:38.091",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699267,1706159438100,"fUST",-41150.04232227,0.00021,2,"2024-01-25T05:10:38.100",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699269,1706159438109,"fUST",-194.43828907,0.00021,2,"2024-01-25T05:10:38.109",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699271,1706159438119,"fUST",-9865.3118033,0.00021,2,"2024-01-25T05:10:38.119",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699274,1706159438135,"fUST",-166.666666,0.00021918,2,"2024-01-25T05:10:38.135",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699276,1706159438152,"fUST",-3986.88867207,0.00022,2,"2024-01-25T05:10:38.152",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699278,1706159438162,"fUST",-426.10577832,0.00022,2,"2024-01-25T05:10:38.162",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699280,1706159438171,"fUST",-303.48339143,0.00022696,2,"2024-01-25T05:10:38.171",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699282,1706159438182,"fUST",-300.0,0.00022696,2,"2024-01-25T05:10:38.182",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699284,1706159438191,"fUST",-1327.61014966,0.00023,2,"2024-01-25T05:10:38.191",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699286,1706159438201,"fUST",-166.666666,0.000232,2,"2024-01-25T05:10:38.201",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699287,1706159438211,"fUST",-7708.77400811,0.00024,2,"2024-01-25T05:10:38.211",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699288,1706159438221,"fUST",-166.666666,0.00024482,2,"2024-01-25T05:10:38.221",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699290,1706159438231,"fUST",-498.66582765,0.0002496,5,"2024-01-25T05:10:38.231",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699292,1706159438240,"fUST",-2044.83366883,0.00025,2,"2024-01-25T05:10:38.240",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699294,1706159438250,"fUST",-155.27081755,0.00025,2,"2024-01-25T05:10:38.250",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699296,1706159438259,"fUST",-682.42721753,0.00025,2,"2024-01-25T05:10:38.259",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699298,1706159438268,"fUST",-155.24086416,0.00025,2,"2024-01-25T05:10:38.268",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699299,1706159438278,"fUST",-155.0884766,0.00025,2,"2024-01-25T05:10:38.278",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699302,1706159438288,"fUST",-4108.74248763,0.00025,2,"2024-01-25T05:10:38.288",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699317,1706159438424,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.424",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699319,1706159438434,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.434",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699321,1706159438443,"fUST",-476.78457971,0.00027714,2,"2024-01-25T05:10:38.443",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699323,1706159438452,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.452",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699325,1706159438461,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.461",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699327,1706159438470,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.470",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699329,1706159438479,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.479",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699331,1706159438487,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.487",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699333,1706159438497,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.497",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699335,1706159438506,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.506",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699337,1706159438515,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.515",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699338,1706159438524,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.524",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699340,1706159438533,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.533",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699342,1706159438543,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.543",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699344,1706159438552,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.552",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699346,1706159438561,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.561",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699348,1706159438571,"fUST",-402.50249532,0.00027714,2,"2024-01-25T05:10:38.571",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699350,1706159438580,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.580",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699352,1706159438589,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.589",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699354,1706159438598,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.598",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699356,1706159438608,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.608",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699358,1706159438618,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.618",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699360,1706159438626,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.626",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699362,1706159438635,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.635",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699364,1706159438644,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.644",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699366,1706159438653,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.653",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699368,1706159438663,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.663",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699370,1706159438672,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.672",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699372,1706159438681,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.681",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699374,1706159438690,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.690",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699376,1706159438699,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.699",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699378,1706159438708,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.708",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699380,1706159438717,"fUST",-387.83321679,0.00027714,2,"2024-01-25T05:10:38.717",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699382,1706159438726,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.726",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699384,1706159438735,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.735",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699385,1706159438744,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.744",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699388,1706159438754,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.754",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699389,1706159438763,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.763",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699391,1706159438772,"fUST",-201.75214264,0.00027714,2,"2024-01-25T05:10:38.772",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699393,1706159438781,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.781",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699395,1706159438790,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.790",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699397,1706159438799,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.799",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699399,1706159438808,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.808",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699401,1706159438816,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.816",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699403,1706159438825,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.825",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699404,1706159438834,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.834",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699406,1706159438843,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.843",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699408,1706159438852,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.852",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699410,1706159438862,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.862",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699412,1706159438870,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.870",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699414,1706159438879,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.879",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699416,1706159438888,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.888",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699418,1706159438897,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.897",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699420,1706159438906,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.906",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699422,1706159438915,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.915",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699424,1706159438924,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.924",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699426,1706159438934,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.934",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699427,1706159438943,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.943",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699428,1706159438952,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.952",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699429,1706159438961,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.961",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699430,1706159438970,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.970",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699431,1706159438980,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.980",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699432,1706159438988,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.988",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699433,1706159438997,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:38.997",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699434,1706159439006,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.006",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699435,1706159439014,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.014",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699436,1706159439024,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.024",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699437,1706159439032,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.032",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699438,1706159439041,"fUST",-562.19268294,0.00027714,2,"2024-01-25T05:10:39.041",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699439,1706159439050,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.050",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699440,1706159439059,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.059",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699441,1706159439067,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.067",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699442,1706159439076,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.076",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699443,1706159439085,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.085",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699444,1706159439094,"fUST",-597.73454685,0.00027714,2,"2024-01-25T05:10:39.094",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699445,1706159439103,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.103",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699446,1706159439111,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.111",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699447,1706159439122,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.122",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699448,1706159439132,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.132",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699449,1706159439141,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.141",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699450,1706159439150,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.150",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699451,1706159439158,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.158",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699454,1706159439170,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.170",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699456,1706159439179,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.179",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699458,1706159439187,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.187",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699460,1706159439197,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.197",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699462,1706159439206,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.206",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699464,1706159439216,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.216",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699466,1706159439225,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.225",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699467,1706159439234,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.234",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699469,1706159439243,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.243",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699471,1706159439252,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.252",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699473,1706159439261,"fUST",-500.0,0.00027714,2,"2024-01-25T05:10:39.261",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699475,1706159439270,"fUST",-314.4059647,0.00027714,2,"2024-01-25T05:10:39.270",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699477,1706159439280,"fUST",-164.55125967,0.00027714,2,"2024-01-25T05:10:39.280",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699479,1706159439289,"fUST",-53887.57808382,0.00027715,3,"2024-01-25T05:10:39.289",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699481,1706159439298,"fUST",-13471.89452096,0.00027715,3,"2024-01-25T05:10:39.298",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699483,1706159439307,"fUST",-1876.30848397,0.00027715,3,"2024-01-25T05:10:39.307",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699485,1706159439316,"fUST",-33256.44603846,0.00027715,3,"2024-01-25T05:10:39.316",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699487,1706159439325,"fUST",-151.98174132,0.00028604,2,"2024-01-25T05:10:39.325",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699489,1706159439333,"fUST",-367.7572375,0.000288,3,"2024-01-25T05:10:39.333",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699491,1706159439342,"fUST",-1951.14094055,0.00029,2,"2024-01-25T05:10:39.342",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699493,1706159439351,"fUST",-154.93802479,0.0003,4,"2024-01-25T05:10:39.351",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699495,1706159439361,"fUST",-103174.65969926,0.0003,4,"2024-01-25T05:10:39.361",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699497,1706159439371,"fUST",-244.14334638,0.0003,4,"2024-01-25T05:10:39.371",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699499,1706159439379,"fUST",-231.4506122,0.0003,4,"2024-01-25T05:10:39.379",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699501,1706159439389,"fUST",-2204.35680145,0.0003,2,"2024-01-25T05:10:39.389",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699503,1706159439398,"fUST",-209.8998793,0.00030137,2,"2024-01-25T05:10:39.398",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699505,1706159439407,"fUST",-181.415412,0.00030137,2,"2024-01-25T05:10:39.407",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699507,1706159439416,"fUST",-161.35279164,0.00031,4,"2024-01-25T05:10:39.416",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699509,1706159439425,"fUST",-349.51023621,0.00032,3,"2024-01-25T05:10:39.425",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699511,1706159439434,"fUST",-97365.68023388,0.00032,15,"2024-01-25T05:10:39.434",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699514,1706159439451,"fUST",-166937.69444663,0.00032,15,"2024-01-25T05:10:39.451",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699516,1706159439460,"fUST",-228.50754628,0.00033,2,"2024-01-25T05:10:39.460",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699518,1706159439470,"fUST",-1511.15976033,0.00035,7,"2024-01-25T05:10:39.470",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699520,1706159439479,"fUST",-7814.96946097,0.00035,4,"2024-01-25T05:10:39.479",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699522,1706159439488,"fUST",-151.0,0.00035998,4,"2024-01-25T05:10:39.488",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699524,1706159439498,"fUST",-4829.10078097,0.00037,2,"2024-01-25T05:10:39.498",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699526,1706159439507,"fUST",-12156.57652236,0.0003715,5,"2024-01-25T05:10:39.507",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699528,1706159439515,"fUST",-882.46433951,0.00037908,2,"2024-01-25T05:10:39.515",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699530,1706159439525,"fUST",-6706.11511501,0.00038,10,"2024-01-25T05:10:39.525",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699532,1706159439534,"fUST",-5000.0,0.00039066,7,"2024-01-25T05:10:39.534",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699534,1706159439543,"fUST",-5000.0,0.00039066,7,"2024-01-25T05:10:39.543",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699536,1706159439553,"fUST",-633.12321698,0.00039803,2,"2024-01-25T05:10:39.553",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699538,1706159439562,"fUST",-10242.24430589,0.000399,2,"2024-01-25T05:10:39.562",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699540,1706159439571,"fUST",-151.0,0.00039998,4,"2024-01-25T05:10:39.571",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699542,1706159439580,"fUST",-763.2967796,0.00040247,30,"2024-01-25T05:10:39.580",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699543,1706159439590,"fUST",-500.0,0.00041095,2,"2024-01-25T05:10:39.590",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699545,1706159439599,"fUST",-250.0,0.00041095,7,"2024-01-25T05:10:39.599",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699547,1706159439608,"fUST",-158.21816162,0.00041282,30,"2024-01-25T05:10:39.608",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699549,1706159439618,"fUST",-158.21816162,0.00042008,30,"2024-01-25T05:10:39.618",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699551,1706159439627,"fUST",-156.35433622,0.00042115,30,"2024-01-25T05:10:39.627",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699553,1706159439637,"fUST",-155.54233737,0.00042434,30,"2024-01-25T05:10:39.637",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699555,1706159439646,"fUST",-500.0,0.00042465,7,"2024-01-25T05:10:39.646",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699557,1706159439656,"fUST",-50000.0,0.00042572,15,"2024-01-25T05:10:39.656",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699560,1706159439667,"fUST",-2665.52574183,0.00042621,2,"2024-01-25T05:10:39.667",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699561,1706159439676,"fUST",-777.0,0.00042932,2,"2024-01-25T05:10:39.676",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699564,1706159439686,"fUST",-158.21816162,0.00042979,30,"2024-01-25T05:10:39.686",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699565,1706159439695,"fUST",-156.35433622,0.0004314,30,"2024-01-25T05:10:39.695",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699567,1706159439705,"fUST",-158.21816162,0.00043517,30,"2024-01-25T05:10:39.705",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699569,1706159439714,"fUST",-508.23256408,0.00043835,7,"2024-01-25T05:10:39.714",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699571,1706159439724,"fUST",-150.92453773,0.0004388,2,"2024-01-25T05:10:39.724",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699573,1706159439733,"fUST",-200.0,0.000439,4,"2024-01-25T05:10:39.733",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699575,1706159439743,"fUST",-158.21816162,0.00044398,30,"2024-01-25T05:10:39.743",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699577,1706159439752,"fUST",-274.15780869,0.00044399,4,"2024-01-25T05:10:39.752",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699579,1706159439762,"fUST",-158.21816162,0.00044613,30,"2024-01-25T05:10:39.762",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699581,1706159439771,"fUST",-301.84907546,0.00044618,4,"2024-01-25T05:10:39.771",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699583,1706159439782,"fUST",-151.63703844,0.00044632,6,"2024-01-25T05:10:39.782",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699585,1706159439791,"fUST",-150.0,0.000447,41,"2024-01-25T05:10:39.791",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699587,1706159439800,"fUST",-3126.02728391,0.00044719,4,"2024-01-25T05:10:39.800",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699589,1706159439810,"fUST",-167.55601319,0.00044719,4,"2024-01-25T05:10:39.810",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699591,1706159439819,"fUST",-200.0,0.00044719,4,"2024-01-25T05:10:39.819",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699593,1706159439828,"fUST",-4016.81708635,0.00044719,4,"2024-01-25T05:10:39.828",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699595,1706159439837,"fUST",-309.72125088,0.00044719,4,"2024-01-25T05:10:39.837",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699597,1706159439846,"fUST",-1745.02326931,0.00044719,4,"2024-01-25T05:10:39.846",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699599,1706159439855,"fUST",-323.18511402,0.00044719,4,"2024-01-25T05:10:39.855",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699601,1706159439865,"fUST",-242.79593114,0.0004472,4,"2024-01-25T05:10:39.865",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699603,1706159439874,"fUST",-239.30953491,0.0004472,4,"2024-01-25T05:10:39.874",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699605,1706159439884,"fUST",-264.93756206,0.0004472,4,"2024-01-25T05:10:39.884",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699607,1706159439893,"fUST",-1127.64701669,0.0004472,4,"2024-01-25T05:10:39.893",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699609,1706159439902,"fUST",-1443.35832152,0.0004472,4,"2024-01-25T05:10:39.902",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699611,1706159439912,"fUST",-785.40936716,0.00044721,4,"2024-01-25T05:10:39.912",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699613,1706159439922,"fUST",-519.66047984,0.00044721,4,"2024-01-25T05:10:39.922",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699615,1706159439931,"fUST",-2459.50205145,0.00044721,2,"2024-01-25T05:10:39.931",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699617,1706159439941,"fUST",-429.66873294,0.00044721,4,"2024-01-25T05:10:39.941",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699619,1706159439951,"fUST",-1351.2166202,0.00044721,4,"2024-01-25T05:10:39.951",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699621,1706159439960,"fUST",-3099.04873882,0.00044721,4,"2024-01-25T05:10:39.960",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699623,1706159439970,"fUST",-3849.11272027,0.00044742,15,"2024-01-25T05:10:39.970",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699625,1706159439980,"fUST",-962.27818007,0.00044742,15,"2024-01-25T05:10:39.980",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699627,1706159439989,"fUST",-804.13220742,0.00044742,15,"2024-01-25T05:10:39.989",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699629,1706159439999,"fUST",-2375.46043132,0.00044742,15,"2024-01-25T05:10:39.999",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699631,1706159440009,"fUST",-1846.35928505,0.00044742,15,"2024-01-25T05:10:40.009",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699633,1706159440018,"fUST",-354.62406309,0.00044742,15,"2024-01-25T05:10:40.018",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699635,1706159440030,"fUST",-526.75292248,0.00044776,4,"2024-01-25T05:10:40.030",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699637,1706159440043,"fUST",-617.16500535,0.00044776,4,"2024-01-25T05:10:40.043",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699639,1706159440053,"fUST",-267.83589458,0.00044779,4,"2024-01-25T05:10:40.053",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699641,1706159440063,"fUST",-154.95351395,0.0004478,4,"2024-01-25T05:10:40.063",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699650,1706159440147,"fUST",-154.95351395,0.0004478,4,"2024-01-25T05:10:40.147",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699652,1706159440159,"fUST",-154.95351395,0.0004478,4,"2024-01-25T05:10:40.159",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699654,1706159440169,"fUST",-394.38835279,0.00044781,4,"2024-01-25T05:10:40.169",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699656,1706159440178,"fUST",-7085.17589022,0.00044782,4,"2024-01-25T05:10:40.178",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699658,1706159440187,"fUST",-2622.1569515,0.00044782,4,"2024-01-25T05:10:40.187",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699660,1706159440196,"fUST",-2034.57165769,0.00044782,4,"2024-01-25T05:10:40.196",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699662,1706159440205,"fUST",-400.12621437,0.00044782,4,"2024-01-25T05:10:40.205",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699664,1706159440215,"fUST",-500.0,0.00044787,9,"2024-01-25T05:10:40.215",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699666,1706159440224,"fUST",-267.929403,0.00044787,7,"2024-01-25T05:10:40.224",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699667,1706159440233,"fUST",-267.929403,0.00044787,7,"2024-01-25T05:10:40.233",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699669,1706159440243,"fUST",-151.0,0.00044788,7,"2024-01-25T05:10:40.243",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699671,1706159440252,"fUST",-151.0,0.00044788,7,"2024-01-25T05:10:40.252",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699673,1706159440262,"fUST",-151.0,0.00044788,7,"2024-01-25T05:10:40.262",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699675,1706159440271,"fUST",-151.0,0.00044788,7,"2024-01-25T05:10:40.271",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699677,1706159440284,"fUST",-151.0,0.00044788,7,"2024-01-25T05:10:40.284",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699679,1706159440293,"fUST",-251.60146262,0.000448,120,"2024-01-25T05:10:40.293",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699681,1706159440302,"fUST",-569.17334607,0.00044818,60,"2024-01-25T05:10:40.302",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699683,1706159440311,"fUST",-500.0,0.00044818,60,"2024-01-25T05:10:40.311",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699685,1706159440320,"fUST",-227.0821289,0.00044818,60,"2024-01-25T05:10:40.320",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699687,1706159440329,"fUST",-166.85042456,0.00044818,60,"2024-01-25T05:10:40.329",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699689,1706159440338,"fUST",-159.67503241,0.00044818,60,"2024-01-25T05:10:40.338",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699691,1706159440347,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.347",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699693,1706159440355,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.355",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699695,1706159440364,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.364",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699697,1706159440373,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.373",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699699,1706159440382,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.382",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699701,1706159440391,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.391",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699703,1706159440400,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.400",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699705,1706159440411,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.411",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699707,1706159440420,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.420",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699709,1706159440430,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.430",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699711,1706159440438,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.438",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699713,1706159440447,"fUST",-430.034205,0.00044819,7,"2024-01-25T05:10:40.447",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699715,1706159440456,"fUST",-151.0,0.00044893,7,"2024-01-25T05:10:40.456",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699717,1706159440465,"fUST",-151.0,0.00044893,7,"2024-01-25T05:10:40.465",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699719,1706159440476,"fUST",-151.0,0.00044893,7,"2024-01-25T05:10:40.476",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699720,1706159440491,"fUST",-151.0,0.00044893,7,"2024-01-25T05:10:40.491",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699722,1706159440501,"fUST",-151.0,0.00044893,7,"2024-01-25T05:10:40.501",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699724,1706159440511,"fUST",-151.0,0.00044893,7,"2024-01-25T05:10:40.511",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699726,1706159440529,"fUST",-151.0,0.00044893,7,"2024-01-25T05:10:40.529",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699728,1706159440541,"fUST",-151.0,0.00044893,7,"2024-01-25T05:10:40.541",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699730,1706159440550,"fUST",-151.0,0.00044893,7,"2024-01-25T05:10:40.550",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699732,1706159440559,"fUST",-151.0,0.00044893,7,"2024-01-25T05:10:40.559",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699734,1706159440568,"fUST",-265.74316,0.00044893,7,"2024-01-25T05:10:40.568",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699736,1706159440578,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.578",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699738,1706159440587,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.587",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699740,1706159440596,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.596",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699742,1706159440605,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.605",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699744,1706159440614,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.614",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699746,1706159440623,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.623",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699747,1706159440632,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.632",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699749,1706159440641,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.641",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699751,1706159440650,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.650",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699753,1706159440660,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.660",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699755,1706159440669,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.669",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699757,1706159440679,"fUST",-3544.990263,0.00044893,7,"2024-01-25T05:10:40.679",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699759,1706159440688,"fUST",-807.299392,0.000449,7,"2024-01-25T05:10:40.688",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699761,1706159440698,"fUST",-807.299392,0.000449,7,"2024-01-25T05:10:40.698",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699763,1706159440707,"fUST",-550.39778109,0.000449,120,"2024-01-25T05:10:40.707",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699765,1706159440716,"fUST",-2735.45433857,0.00044903,7,"2024-01-25T05:10:40.716",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699767,1706159440725,"fUST",-87220.14266193,0.00044903,2,"2024-01-25T05:10:40.725",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699769,1706159440734,"fUST",-775.08591086,0.00044903,2,"2024-01-25T05:10:40.734",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699771,1706159440744,"fUST",-4054.67266908,0.00044903,2,"2024-01-25T05:10:40.744",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699773,1706159440753,"fUST",-312.97843584,0.00044903,2,"2024-01-25T05:10:40.753",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699775,1706159440763,"fUST",-2297.14270911,0.00044903,2,"2024-01-25T05:10:40.763",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699777,1706159440772,"fUST",-298635.53315656,0.00044903,7,"2024-01-25T05:10:40.772",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699779,1706159440784,"fUST",-96150.8132873,0.00044903,7,"2024-01-25T05:10:40.784",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699796,1706159440950,"fUST",-46053.26225824,0.00044903,7,"2024-01-25T05:10:40.950",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699938,1706160637977,"fUST",-498.66582765,0.00027024,5,"2024-01-25T05:30:37.977",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699940,1706160637988,"fUST",-154.8915759,0.00027025,4,"2024-01-25T05:30:37.988",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699941,1706160637999,"fUST",-165.0509268,0.00027026,2,"2024-01-25T05:30:37.999",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699942,1706160638009,"fUST",-17841.5379313,0.00027325,2,"2024-01-25T05:30:38.009",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699943,1706160638019,"fUST",-179.6207181,0.00028226,4,"2024-01-25T05:30:38.019",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699946,1706160638029,"fUST",-4500.7,0.00028318,3,"2024-01-25T05:30:38.029",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699948,1706160638039,"fUST",-8582.54,0.00028318,3,"2024-01-25T05:30:38.039",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699950,1706160638048,"fUST",-8582.54,0.00028318,3,"2024-01-25T05:30:38.048",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699952,1706160638059,"fUST",-2074.94658461,0.00028326,2,"2024-01-25T05:30:38.059",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699954,1706160638069,"fUST",-470.87385711,0.00028326,2,"2024-01-25T05:30:38.069",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699956,1706160638079,"fUST",-17962.52602794,0.00028328,2,"2024-01-25T05:30:38.079",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699958,1706160638088,"fUST",-53064.95312191,0.00028328,3,"2024-01-25T05:30:38.088",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699960,1706160638099,"fUST",-1955.02458871,0.00028328,2,"2024-01-25T05:30:38.099",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699962,1706160638109,"fUST",-8411.86273904,0.00028328,2,"2024-01-25T05:30:38.109",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699964,1706160638119,"fUST",-688.78830185,0.0003,4,"2024-01-25T05:30:38.119",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699966,1706160638128,"fUST",-154.90705577,0.0003,4,"2024-01-25T05:30:38.128",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699968,1706160638138,"fUST",-139264.62830083,0.0003,4,"2024-01-25T05:30:38.138",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699970,1706160638147,"fUST",-228.50754628,0.00033,2,"2024-01-25T05:30:38.147",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699972,1706160638157,"fUST",-7814.96946097,0.00035,4,"2024-01-25T05:30:38.157",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699975,1706160638167,"fUST",-763.2967796,0.00037029,30,"2024-01-25T05:30:38.167",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699977,1706160638177,"fUST",-179.6207181,0.00039563,9,"2024-01-25T05:30:38.177",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699979,1706160638186,"fUST",-499.0,0.0004,2,"2024-01-25T05:30:38.186",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699981,1706160638196,"fUST",-156.35433622,0.00041463,30,"2024-01-25T05:30:38.196",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699983,1706160638206,"fUST",-869.99728338,0.00041532,15,"2024-01-25T05:30:38.206",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699985,1706160638216,"fUST",-174.75804481,0.00041607,30,"2024-01-25T05:30:38.216",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699987,1706160638226,"fUST",-156.35433622,0.00042506,30,"2024-01-25T05:30:38.226",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699989,1706160638237,"fUST",-12156.57652236,0.00042658,5,"2024-01-25T05:30:38.237",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699991,1706160638247,"fUST",-158.21816162,0.00042673,30,"2024-01-25T05:30:38.247",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699993,1706160638258,"fUST",-3155.58220677,0.00042803,2,"2024-01-25T05:30:38.258",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699995,1706160638268,"fUST",-158.21816162,0.00042931,30,"2024-01-25T05:30:38.268",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699997,1706160638278,"fUST",-633.12321698,0.0004294,15,"2024-01-25T05:30:38.278",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312699999,1706160638289,"fUST",-151.97009506,0.00042965,30,"2024-01-25T05:30:38.289",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700001,1706160638299,"fUST",-777.0,0.00043107,2,"2024-01-25T05:30:38.299",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700003,1706160638313,"fUST",-151.0,0.0004341,21,"2024-01-25T05:30:38.313",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700005,1706160638324,"fUST",-158.21816162,0.00043473,30,"2024-01-25T05:30:38.324",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700007,1706160638334,"fUST",-151.0,0.00043704,21,"2024-01-25T05:30:38.334",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700009,1706160638345,"fUST",-1587.46104404,0.00043899,4,"2024-01-25T05:30:38.345",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700011,1706160638356,"fUST",-200.0,0.000439,4,"2024-01-25T05:30:38.356",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700013,1706160638366,"fUST",-624.92756785,0.00044347,4,"2024-01-25T05:30:38.366",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700015,1706160638376,"fUST",-156.35433622,0.00044646,30,"2024-01-25T05:30:38.376",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700017,1706160638386,"fUST",-150.0,0.000447,41,"2024-01-25T05:30:38.386",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700019,1706160638395,"fUST",-500.0,0.00044755,9,"2024-01-25T05:30:38.395",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700020,1706160638407,"fUST",-500.0,0.00044781,60,"2024-01-25T05:30:38.407",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700021,1706160638416,"fUST",-543.09257964,0.00044781,60,"2024-01-25T05:30:38.416",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700022,1706160638428,"fUST",-500.0,0.00044781,60,"2024-01-25T05:30:38.428",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700023,1706160638437,"fUST",-577.97246029,0.00044781,60,"2024-01-25T05:30:38.437",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700024,1706160638447,"fUST",-500.0,0.00044781,60,"2024-01-25T05:30:38.447",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700025,1706160638457,"fUST",-211.38916615,0.00044781,60,"2024-01-25T05:30:38.457",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700026,1706160638467,"fUST",-500.0,0.00044781,60,"2024-01-25T05:30:38.467",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700027,1706160638476,"fUST",-500.0,0.00044781,60,"2024-01-25T05:30:38.476",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700028,1706160638486,"fUST",-173.57696477,0.00044781,60,"2024-01-25T05:30:38.486",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700029,1706160638495,"fUST",-500.0,0.00044781,60,"2024-01-25T05:30:38.495",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700030,1706160638505,"fUST",-359.77345468,0.00044781,60,"2024-01-25T05:30:38.505",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700031,1706160638514,"fUST",-498999.09589,0.00044782,7,"2024-01-25T05:30:38.514",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700032,1706160638524,"fUST",-309.72125088,0.00044783,4,"2024-01-25T05:30:38.524",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700033,1706160638533,"fUST",-167.55601319,0.00044783,4,"2024-01-25T05:30:38.533",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700034,1706160638544,"fUST",-264.93756206,0.00044783,4,"2024-01-25T05:30:38.544",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700035,1706160638559,"fUST",-3126.02728391,0.00044783,4,"2024-01-25T05:30:38.559",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700036,1706160638569,"fUST",-323.18511402,0.00044783,4,"2024-01-25T05:30:38.569",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700037,1706160638579,"fUST",-1443.35832152,0.00044783,4,"2024-01-25T05:30:38.579",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700038,1706160638589,"fUST",-4016.81708635,0.00044783,4,"2024-01-25T05:30:38.589",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700039,1706160638601,"fUST",-242.79593114,0.00044783,4,"2024-01-25T05:30:38.601",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700040,1706160638610,"fUST",-274.15780869,0.00044783,4,"2024-01-25T05:30:38.610",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700041,1706160638620,"fUST",-1745.02326931,0.00044783,4,"2024-01-25T05:30:38.620",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700042,1706160638630,"fUST",-239.30953491,0.00044783,4,"2024-01-25T05:30:38.630",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700043,1706160638641,"fUST",-1127.64701669,0.00044784,4,"2024-01-25T05:30:38.641",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700044,1706160638651,"fUST",-200.0,0.00044784,4,"2024-01-25T05:30:38.651",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700045,1706160638661,"fUST",-625.48081704,0.00044787,15,"2024-01-25T05:30:38.661",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700046,1706160638671,"fUST",-3989.84609939,0.00044787,15,"2024-01-25T05:30:38.671",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700047,1706160638680,"fUST",-600.8473385,0.00044787,15,"2024-01-25T05:30:38.680",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700048,1706160638690,"fUST",-427.05058183,0.00044791,2,"2024-01-25T05:30:38.690",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700049,1706160638699,"fUST",-2040.11812411,0.00044794,4,"2024-01-25T05:30:38.699",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700050,1706160638709,"fUST",-527.91680463,0.00044794,4,"2024-01-25T05:30:38.709",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700051,1706160638718,"fUST",-155.14456294,0.00044794,4,"2024-01-25T05:30:38.718",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700052,1706160638728,"fUST",-500.0,0.00044795,2,"2024-01-25T05:30:38.728",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700053,1706160638739,"fUST",-154.99904511,0.00044795,4,"2024-01-25T05:30:38.739",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700054,1706160638749,"fUST",-155.0316447,0.00044795,4,"2024-01-25T05:30:38.749",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700055,1706160638758,"fUST",-2663.11084478,0.00044795,4,"2024-01-25T05:30:38.758",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700056,1706160638768,"fUST",-7107.79273119,0.00044795,4,"2024-01-25T05:30:38.768",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700057,1706160638778,"fUST",-394.94682507,0.00044795,4,"2024-01-25T05:30:38.778",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700058,1706160638788,"fUST",-400.62801183,0.00044795,4,"2024-01-25T05:30:38.788",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700059,1706160638799,"fUST",-267.91897024,0.00044795,4,"2024-01-25T05:30:38.799",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700060,1706160638813,"fUST",-250.0,0.00044796,7,"2024-01-25T05:30:38.813",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700061,1706160638823,"fUST",-151.0,0.00044798,7,"2024-01-25T05:30:38.823",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700062,1706160638833,"fUST",-151.0,0.00044798,7,"2024-01-25T05:30:38.833",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700063,1706160638842,"fUST",-151.0,0.00044798,7,"2024-01-25T05:30:38.842",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700064,1706160638852,"fUST",-151.0,0.00044798,7,"2024-01-25T05:30:38.852",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700065,1706160638861,"fUST",-283.029403,0.00044798,7,"2024-01-25T05:30:38.861",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700066,1706160638873,"fUST",-283.029403,0.00044798,7,"2024-01-25T05:30:38.873",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700067,1706160638883,"fUST",-159.67503241,0.00044817,60,"2024-01-25T05:30:38.883",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700068,1706160638892,"fUST",-500.0,0.00044817,60,"2024-01-25T05:30:38.892",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700069,1706160638902,"fUST",-227.0821289,0.00044817,60,"2024-01-25T05:30:38.902",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700070,1706160638911,"fUST",-569.17334607,0.00044817,60,"2024-01-25T05:30:38.911",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700071,1706160638921,"fUST",-166.85042456,0.00044817,60,"2024-01-25T05:30:38.921",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700072,1706160638930,"fUST",-174.75511811,0.00044817,3,"2024-01-25T05:30:38.930",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700073,1706160638941,"fUST",-460.104207,0.00044818,7,"2024-01-25T05:30:38.941",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700074,1706160638951,"fUST",-460.104207,0.00044818,7,"2024-01-25T05:30:38.951",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700075,1706160638960,"fUST",-3544.990263,0.00044818,7,"2024-01-25T05:30:38.960",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700076,1706160638969,"fUST",-3544.990263,0.00044818,7,"2024-01-25T05:30:38.969",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700077,1706160638980,"fUST",-10802.63918292,0.00044818,7,"2024-01-25T05:30:38.980",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700078,1706160638989,"fUST",-9900.0,0.00044818,2,"2024-01-25T05:30:38.989",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700079,1706160638998,"fUST",-9244.86379786,0.00044818,5,"2024-01-25T05:30:38.998",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700080,1706160639020,"fUST",-382.09136547,0.00044818,5,"2024-01-25T05:30:39.020",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700081,1706160639032,"fUST",-15284.08302971,0.00044818,5,"2024-01-25T05:30:39.032",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700122,1706160641012,"fUST",-25088.96180696,0.00044818,5,"2024-01-25T05:30:41.012",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700123,1706160641022,"fUST",-3336.309846,0.00044818,2,"2024-01-25T05:30:41.022",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700124,1706160641032,"fUST",-150.25298343,0.00044818,7,"2024-01-25T05:30:41.032",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700125,1706160641042,"fUST",-222.46949439,0.00044818,10,"2024-01-25T05:30:41.042",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700126,1706160641052,"fUST",-151.0456968,0.00044818,30,"2024-01-25T05:30:41.052",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700127,1706160641063,"fUST",-549.98539538,0.00044818,30,"2024-01-25T05:30:41.063",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700128,1706160641074,"fUST",-200.01198575,0.00044818,30,"2024-01-25T05:30:41.074",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700129,1706160641083,"fUST",-150.0,0.00044818,2,"2024-01-25T05:30:41.083",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700130,1706160641093,"fUST",-150.78430838,0.00044818,2,"2024-01-25T05:30:41.093",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700131,1706160641103,"fUST",-1306.55,0.00044818,2,"2024-01-25T05:30:41.103",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700132,1706160641112,"fUST",-500.0,0.00044818,120,"2024-01-25T05:30:41.112",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700133,1706160641122,"fUST",-1173.31510115,0.00044818,120,"2024-01-25T05:30:41.122",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700134,1706160641137,"fUST",-528.53205484,0.00044818,120,"2024-01-25T05:30:41.137",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700135,1706160641146,"fUST",-585.39233083,0.00044818,120,"2024-01-25T05:30:41.146",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700136,1706160641156,"fUST",-460.96583656,0.00044818,120,"2024-01-25T05:30:41.156",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700137,1706160641165,"fUST",-314.03011097,0.00044818,120,"2024-01-25T05:30:41.165",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700138,1706160641175,"fUST",-2085.52425759,0.00044818,30,"2024-01-25T05:30:41.175",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700139,1706160641184,"fUST",-251.81,0.00044818,120,"2024-01-25T05:30:41.184",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700140,1706160641194,"fUST",-1987.93469993,0.00044818,120,"2024-01-25T05:30:41.194",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700141,1706160641204,"fUST",-169.34013745,0.00044818,10,"2024-01-25T05:30:41.204",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700142,1706160641213,"fUST",-5403.99022452,0.00044818,60,"2024-01-25T05:30:41.213",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700143,1706160641223,"fUST",-5256.05454535,0.00044818,7,"2024-01-25T05:30:41.223",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700338,1706161832115,"fUST",-154.90705577,0.00028538,2,"2024-01-25T05:50:32.115",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700339,1706161832126,"fUST",-181.05736136,0.00028539,2,"2024-01-25T05:50:32.126",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700345,1706161832236,"fUST",-189.74875742,0.00028566,2,"2024-01-25T05:50:32.236",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700410,1706161838199,"fUST",-154.90705577,0.00028537,4,"2024-01-25T05:50:38.199",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700412,1706161838208,"fUST",-6954.03665174,0.00028566,2,"2024-01-25T05:50:38.208",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700414,1706161838220,"fUST",-1584.09976086,0.00028566,2,"2024-01-25T05:50:38.220",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700417,1706161838232,"fUST",-4817.43389177,0.00028566,2,"2024-01-25T05:50:38.232",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700419,1706161838241,"fUST",-10515.72378758,0.00028567,3,"2024-01-25T05:50:38.241",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700421,1706161838250,"fUST",-13266.23828048,0.00028567,3,"2024-01-25T05:50:38.250",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700423,1706161838260,"fUST",-977.51229435,0.00028567,2,"2024-01-25T05:50:38.260",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700425,1706161838269,"fUST",-248.23684416,0.00028712,2,"2024-01-25T05:50:38.269",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700427,1706161838279,"fUST",-688.78830185,0.0003,4,"2024-01-25T05:50:38.279",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700429,1706161838288,"fUST",-154.90705577,0.00035199,4,"2024-01-25T05:50:38.288",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700431,1706161838297,"fUST",-16138.3855695,0.000352,2,"2024-01-25T05:50:38.297",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700433,1706161838307,"fUST",-276.02916029,0.00035853,2,"2024-01-25T05:50:38.307",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700435,1706161838316,"fUST",-164.148459,0.00037271,2,"2024-01-25T05:50:38.316",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700437,1706161838325,"fUST",-150.0,0.00037552,2,"2024-01-25T05:50:38.325",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700439,1706161838334,"fUST",-250.0,0.00041095,7,"2024-01-25T05:50:38.334",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700441,1706161838342,"fUST",-500.0,0.00041095,2,"2024-01-25T05:50:38.342",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700443,1706161838351,"fUST",-155.54233737,0.00041369,30,"2024-01-25T05:50:38.351",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700445,1706161838360,"fUST",-167.00344166,0.00042446,30,"2024-01-25T05:50:38.360",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700447,1706161838369,"fUST",-500.0,0.00042465,7,"2024-01-25T05:50:38.369",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700449,1706161838377,"fUST",-160.46751679,0.00042576,5,"2024-01-25T05:50:38.377",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700451,1706161838386,"fUST",-9079.20688706,0.00042658,5,"2024-01-25T05:50:38.386",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700453,1706161838396,"fUST",-158.21816162,0.00042686,30,"2024-01-25T05:50:38.396",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700455,1706161838405,"fUST",-2730.61482044,0.00042718,2,"2024-01-25T05:50:38.405",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700457,1706161838413,"fUST",-777.0,0.00043025,2,"2024-01-25T05:50:38.413",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700459,1706161838422,"fUST",-200.0,0.000438,4,"2024-01-25T05:50:38.422",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700461,1706161838430,"fUST",-4768.08,0.00043815,3,"2024-01-25T05:50:38.430",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700463,1706161838439,"fUST",-5721.7,0.00043825,3,"2024-01-25T05:50:38.439",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700465,1706161838449,"fUST",-508.23256408,0.00043835,7,"2024-01-25T05:50:38.449",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700467,1706161838458,"fUST",-158.21816162,0.00043999,30,"2024-01-25T05:50:38.458",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700469,1706161838467,"fUST",-781.5559177,0.00044,2,"2024-01-25T05:50:38.467",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700471,1706161838476,"fUST",-500.0,0.00044716,60,"2024-01-25T05:50:38.476",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700473,1706161838485,"fUST",-577.97246029,0.00044716,60,"2024-01-25T05:50:38.485",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700475,1706161838494,"fUST",-543.09257964,0.00044716,60,"2024-01-25T05:50:38.494",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700476,1706161838502,"fUST",-500.0,0.00044716,60,"2024-01-25T05:50:38.502",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700479,1706161838511,"fUST",-500.0,0.00044716,60,"2024-01-25T05:50:38.511",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700481,1706161838521,"fUST",-500.0,0.00044716,60,"2024-01-25T05:50:38.521",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700483,1706161838530,"fUST",-500.0,0.00044716,60,"2024-01-25T05:50:38.530",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700485,1706161838539,"fUST",-211.38916615,0.00044716,60,"2024-01-25T05:50:38.539",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700486,1706161838548,"fUST",-173.57696477,0.00044716,60,"2024-01-25T05:50:38.548",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700488,1706161838558,"fUST",-500.0,0.00044716,60,"2024-01-25T05:50:38.558",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700490,1706161838567,"fUST",-359.77345468,0.00044716,60,"2024-01-25T05:50:38.567",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700492,1706161838576,"fUST",-500302.50780777,0.00044717,4,"2024-01-25T05:50:38.576",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700495,1706161838588,"fUST",-99696.58808223,0.00044717,4,"2024-01-25T05:50:38.588",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700497,1706161838597,"fUST",-23317.77413376,0.00044718,2,"2024-01-25T05:50:38.597",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700520,1706161841302,"fUST",-3421.81370562,0.00044718,2,"2024-01-25T05:50:41.302",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700521,1706161841315,"fUST",-2287.26626204,0.00044718,2,"2024-01-25T05:50:41.315",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700522,1706161841325,"fUST",-2953.30286897,0.00044718,2,"2024-01-25T05:50:41.325",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700523,1706161841337,"fUST",-8735.70797669,0.00044718,2,"2024-01-25T05:50:41.337",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700553,1706161843613,"fUST",-1979.09136983,0.00044718,2,"2024-01-25T05:50:43.613",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700555,1706161846360,"fUST",-300.53505128,0.00044717,4,"2024-01-25T05:50:46.360",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700556,1706161846370,"fUST",-8859.69937166,0.00044718,2,"2024-01-25T05:50:46.370",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700562,1706162057516,"fUST",154.87609812,0.000176,2,"2024-01-25T05:54:17.516",0.00044895000000000004,36.2,0.9835656143815266,185243283.57628855]
[312700633,1706163038723,"fUST",-0.00265405,0.00024969,4,"2024-01-25T06:10:38.723",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700636,1706163038734,"fUST",-154.87344507,0.00024969,4,"2024-01-25T06:10:38.734",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700638,1706163038744,"fUST",-181.05736136,0.0002497,2,"2024-01-25T06:10:38.744",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700640,1706163038753,"fUST",-9030.21270786,0.00024999,2,"2024-01-25T06:10:38.753",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700642,1706163038762,"fUST",-1500.90139842,0.00025,2,"2024-01-25T06:10:38.762",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700644,1706163038771,"fUST",-25347.50051164,0.00025,2,"2024-01-25T06:10:38.771",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700646,1706163038779,"fUST",-1002.8647388,0.00025,2,"2024-01-25T06:10:38.779",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700648,1706163038789,"fUST",-184.912611,0.00025146,2,"2024-01-25T06:10:38.789",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700650,1706163038798,"fUST",-17243.5792658,0.00026178,2,"2024-01-25T06:10:38.798",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700652,1706163038807,"fUST",-3973.4,0.00028557,3,"2024-01-25T06:10:38.807",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700654,1706163038815,"fUST",-21283.27427052,0.00028567,3,"2024-01-25T06:10:38.815",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700655,1706163038824,"fUST",-2478.05130435,0.00028567,2,"2024-01-25T06:10:38.824",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700658,1706163038834,"fUST",-4838.30478907,0.00028567,3,"2024-01-25T06:10:38.834",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700660,1706163038843,"fUST",-940.13830684,0.00028567,3,"2024-01-25T06:10:38.843",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700662,1706163038852,"fUST",-154.92253873,0.00028798,2,"2024-01-25T06:10:38.852",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700663,1706163038861,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T06:10:38.861",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700665,1706163038871,"fUST",-2319.1861855,0.0003,3,"2024-01-25T06:10:38.871",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700667,1706163038882,"fUST",-688.78830185,0.0003,4,"2024-01-25T06:10:38.882",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700669,1706163038891,"fUST",-290.53836744,0.00030398,4,"2024-01-25T06:10:38.891",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700671,1706163038900,"fUST",-937.28901272,0.00031999,4,"2024-01-25T06:10:38.900",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700673,1706163038910,"fUST",-174075.21784269,0.00032,15,"2024-01-25T06:10:38.910",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700675,1706163038919,"fUST",-206.64149497,0.00032999,7,"2024-01-25T06:10:38.919",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700677,1706163038928,"fUST",-500.0,0.00032999,7,"2024-01-25T06:10:38.928",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700679,1706163038936,"fUST",-500.0,0.00032999,7,"2024-01-25T06:10:38.936",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700681,1706163038946,"fUST",-500.0,0.00032999,7,"2024-01-25T06:10:38.946",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700683,1706163038955,"fUST",-211.38916615,0.00032999,7,"2024-01-25T06:10:38.955",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700685,1706163038964,"fUST",-577.97246029,0.00032999,7,"2024-01-25T06:10:38.964",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700687,1706163038973,"fUST",-500.0,0.00032999,7,"2024-01-25T06:10:38.973",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700689,1706163038982,"fUST",-173.79610921,0.00032999,7,"2024-01-25T06:10:38.982",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700691,1706163038991,"fUST",-500.0,0.00032999,7,"2024-01-25T06:10:38.991",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700693,1706163039000,"fUST",-173.57696477,0.00032999,7,"2024-01-25T06:10:39.000",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700695,1706163039009,"fUST",-500.0,0.00032999,7,"2024-01-25T06:10:39.009",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700697,1706163039018,"fUST",-543.09257964,0.00032999,7,"2024-01-25T06:10:39.018",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700699,1706163039028,"fUST",-178469.44118266,0.00033,10,"2024-01-25T06:10:39.028",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700712,1706163039134,"fUST",-1511.15976033,0.00035,7,"2024-01-25T06:10:39.134",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700714,1706163039143,"fUST",-374.08463199,0.00035,4,"2024-01-25T06:10:39.143",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700716,1706163039152,"fUST",-11207.30315368,0.00037,2,"2024-01-25T06:10:39.152",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700718,1706163039161,"fUST",-6706.11511501,0.00038,10,"2024-01-25T06:10:39.161",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700720,1706163039170,"fUST",-5000.0,0.00039401,7,"2024-01-25T06:10:39.170",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700722,1706163039179,"fUST",-206.22779054,0.00041095,2,"2024-01-25T06:10:39.179",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700724,1706163039189,"fUST",-156.35433623,0.00042234,30,"2024-01-25T06:10:39.189",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700726,1706163039199,"fUST",-155.54233738,0.00042407,30,"2024-01-25T06:10:39.199",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700728,1706163039208,"fUST",-514.31967714,0.00042613,4,"2024-01-25T06:10:39.208",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700730,1706163039217,"fUST",-310.33737378,0.00042616,4,"2024-01-25T06:10:39.217",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700732,1706163039226,"fUST",-1820.4098803,0.00042617,2,"2024-01-25T06:10:39.226",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700734,1706163039236,"fUST",-158.21816162,0.000427,30,"2024-01-25T06:10:39.236",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700736,1706163039245,"fUST",-777.0,0.00042929,2,"2024-01-25T06:10:39.245",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700738,1706163039258,"fUST",-440.0,0.00043,90,"2024-01-25T06:10:39.258",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700740,1706163039266,"fUST",-440.0,0.00043014,90,"2024-01-25T06:10:39.266",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700742,1706163039275,"fUST",-158.21816162,0.00043357,30,"2024-01-25T06:10:39.275",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700744,1706163039285,"fUST",-158.21816162,0.00043459,30,"2024-01-25T06:10:39.285",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700746,1706163039294,"fUST",-276.87,0.000438,4,"2024-01-25T06:10:39.294",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700748,1706163039303,"fUST",-151.63703844,0.00044629,6,"2024-01-25T06:10:39.303",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700750,1706163039312,"fUST",-500.0,0.00044698,60,"2024-01-25T06:10:39.312",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700752,1706163039321,"fUST",-159.67503241,0.00044698,60,"2024-01-25T06:10:39.321",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700754,1706163039331,"fUST",-227.0821289,0.00044698,60,"2024-01-25T06:10:39.331",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700756,1706163039341,"fUST",-166.85042456,0.00044698,60,"2024-01-25T06:10:39.341",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700758,1706163039350,"fUST",-569.17334607,0.00044698,60,"2024-01-25T06:10:39.350",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700760,1706163039359,"fUST",-20655.53380177,0.00044699,14,"2024-01-25T06:10:39.359",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700762,1706163039372,"fUST",-146085.6021787,0.00044699,14,"2024-01-25T06:10:39.372",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700764,1706163039384,"fUST",-47610.62089202,0.00044699,14,"2024-01-25T06:10:39.384",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700815,1706163041474,"fUST",-79216.64085081,0.00044699,14,"2024-01-25T06:10:41.474",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700816,1706163041486,"fUST",-18729.49748767,0.00044699,14,"2024-01-25T06:10:41.486",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700867,1706163043736,"fUST",-745.90863017,0.00044689,3,"2024-01-25T06:10:43.736",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700879,1706163046462,"fUST",-2565.26136983,0.00044689,3,"2024-01-25T06:10:46.462",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700880,1706163046471,"fUST",-6621.61703491,0.00044699,14,"2024-01-25T06:10:46.471",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700881,1706163046482,"fUST",-611.54567956,0.00044699,14,"2024-01-25T06:10:46.482",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700903,1706163683745,"fUST",942.0,0.0003,120,"2024-01-25T06:21:23.745",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700943,1706164233502,"fUST",-1395.56796661,0.00028592,2,"2024-01-25T06:30:33.502",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700951,1706164238610,"fUST",-154.86062544,0.00028591,4,"2024-01-25T06:30:38.610",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700952,1706164238619,"fUST",-6129.60928994,0.00028592,2,"2024-01-25T06:30:38.619",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700953,1706164238631,"fUST",-8765.33903204,0.00028593,2,"2024-01-25T06:30:38.631",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700954,1706164238640,"fUST",-1550.26063088,0.00028617,3,"2024-01-25T06:30:38.640",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312700955,1706164238650,"fUST",-5399.9304217,0.00028617,3,"2024-01-25T06:30:38.650",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701017,1706164241733,"fUST",-1828.41421723,0.00028617,3,"2024-01-25T06:30:41.733",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701020,1706164241748,"fUST",-1000.10907186,0.00028653,3,"2024-01-25T06:30:41.748",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701023,1706164241762,"fUST",-375.96014132,0.0003,4,"2024-01-25T06:30:41.762",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701025,1706164241776,"fUST",-11033.41892691,0.0003,4,"2024-01-25T06:30:41.776",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701027,1706164241788,"fUST",-688.78830185,0.0003,4,"2024-01-25T06:30:41.788",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701029,1706164241798,"fUST",-154.86062544,0.00034995,4,"2024-01-25T06:30:41.798",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701031,1706164241809,"fUST",-3711.5348878,0.00034996,4,"2024-01-25T06:30:41.809",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701035,1706164241824,"fUST",-688.78830185,0.00034997,4,"2024-01-25T06:30:41.824",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701038,1706164241836,"fUST",-306.595231,0.00035,120,"2024-01-25T06:30:41.836",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701043,1706164241848,"fUST",-374.08463199,0.00035839,4,"2024-01-25T06:30:41.848",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701045,1706164241860,"fUST",-276.02916029,0.0003584,2,"2024-01-25T06:30:41.860",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701047,1706164241872,"fUST",-24900.0,0.00036999,2,"2024-01-25T06:30:41.872",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701049,1706164241883,"fUST",-882.46433951,0.00037894,2,"2024-01-25T06:30:41.883",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701052,1706164241895,"fUST",-4507.6,0.00039408,3,"2024-01-25T06:30:41.895",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701054,1706164241906,"fUST",-5000.0,0.00039418,7,"2024-01-25T06:30:41.906",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701056,1706164241918,"fUST",-633.12321698,0.00039789,2,"2024-01-25T06:30:41.918",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701058,1706164241929,"fUST",-133.40956647,0.00040293,2,"2024-01-25T06:30:41.929",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701061,1706164241943,"fUST",-30.73889253,0.00040293,2,"2024-01-25T06:30:41.943",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701063,1706164241955,"fUST",-763.2967796,0.0004032,30,"2024-01-25T06:30:41.955",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701065,1706164241966,"fUST",-158.21816162,0.00041283,30,"2024-01-25T06:30:41.966",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701067,1706164241978,"fUST",-167.00344166,0.00042085,30,"2024-01-25T06:30:41.978",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701069,1706164241989,"fUST",-174.75804481,0.00042235,30,"2024-01-25T06:30:41.989",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701072,1706164242000,"fUST",-156.35433622,0.00042329,30,"2024-01-25T06:30:42.000",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701074,1706164242012,"fUST",-3691.64930843,0.00042464,5,"2024-01-25T06:30:42.012",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701076,1706164242026,"fUST",-5286.23071055,0.00042464,5,"2024-01-25T06:30:42.026",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701218,1706164243556,"fUST",-101.32686808,0.00042464,5,"2024-01-25T06:30:43.556",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701220,1706164243568,"fUST",-160.46751679,0.00042574,5,"2024-01-25T06:30:43.568",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701222,1706164243580,"fUST",-858.775647,0.00042599,2,"2024-01-25T06:30:43.580",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701617,1706165439158,"fUST",-7525.17725655,0.00022239,2,"2024-01-25T06:50:39.158",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701619,1706165439168,"fUST",-1046.49558076,0.0002224,2,"2024-01-25T06:50:39.168",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701620,1706165439177,"fUST",-1198.61763963,0.0002224,2,"2024-01-25T06:50:39.177",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701621,1706165439186,"fUST",-850.73963902,0.00022241,2,"2024-01-25T06:50:39.186",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701622,1706165439195,"fUST",-154.86062544,0.00022241,2,"2024-01-25T06:50:39.195",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701623,1706165439204,"fUST",-679.03304923,0.00022242,2,"2024-01-25T06:50:39.204",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701624,1706165439214,"fUST",-295.01713766,0.00022243,2,"2024-01-25T06:50:39.214",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701625,1706165439223,"fUST",-360.91917073,0.00022243,2,"2024-01-25T06:50:39.223",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701626,1706165439232,"fUST",-154.86062544,0.00022244,4,"2024-01-25T06:50:39.232",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701627,1706165439241,"fUST",-2762.44239506,0.00022244,2,"2024-01-25T06:50:39.241",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701628,1706165439251,"fUST",-181.05736136,0.00022244,2,"2024-01-25T06:50:39.251",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701629,1706165439260,"fUST",-243.4528969,0.00022252,2,"2024-01-25T06:50:39.260",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701630,1706165439269,"fUST",-154.92253873,0.0002312,2,"2024-01-25T06:50:39.269",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701631,1706165439279,"fUST",-179.6207181,0.00023505,2,"2024-01-25T06:50:39.279",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701632,1706165439288,"fUST",-2074.94658461,0.00023603,2,"2024-01-25T06:50:39.288",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701633,1706165439297,"fUST",-470.87385711,0.00023603,2,"2024-01-25T06:50:39.297",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701634,1706165439307,"fUST",-155.359626,0.00023604,2,"2024-01-25T06:50:39.307",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701635,1706165439316,"fUST",-24900.0,0.00023605,2,"2024-01-25T06:50:39.316",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701636,1706165439325,"fUST",-275.7227885,0.00024645,2,"2024-01-25T06:50:39.325",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701637,1706165439334,"fUST",-380.0,0.00024658,2,"2024-01-25T06:50:39.334",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701638,1706165439344,"fUST",-498.66582765,0.0002496,5,"2024-01-25T06:50:39.344",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701639,1706165439353,"fUST",-4725.91421399,0.00025,2,"2024-01-25T06:50:39.353",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701640,1706165439361,"fUST",-200.0,0.00025418,7,"2024-01-25T06:50:39.361",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701641,1706165439371,"fUST",-165.471319,0.00025621,2,"2024-01-25T06:50:39.371",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701642,1706165439379,"fUST",-9786.81,0.00025681,3,"2024-01-25T06:50:39.379",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701643,1706165439388,"fUST",-8155.68,0.00025681,3,"2024-01-25T06:50:39.388",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701644,1706165439398,"fUST",-937.28901272,0.0002569,2,"2024-01-25T06:50:39.398",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701645,1706165439408,"fUST",-530.51792333,0.0002569,2,"2024-01-25T06:50:39.408",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701646,1706165439417,"fUST",-52429.74127432,0.00025691,2,"2024-01-25T06:50:39.417",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701647,1706165439426,"fUST",-8227.08625354,0.00025692,2,"2024-01-25T06:50:39.426",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701648,1706165439435,"fUST",-155.82215067,0.00025733,2,"2024-01-25T06:50:39.435",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701649,1706165439444,"fUST",-290.53836744,0.00027,2,"2024-01-25T06:50:39.444",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701650,1706165439453,"fUST",-280.0,0.00027959,15,"2024-01-25T06:50:39.453",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701651,1706165439463,"fUST",-13226.17446126,0.00028591,2,"2024-01-25T06:50:39.463",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701652,1706165439472,"fUST",-170.0,0.000287,2,"2024-01-25T06:50:39.472",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701653,1706165439481,"fUST",-60616.67087146,0.00028702,3,"2024-01-25T06:50:39.481",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701654,1706165439490,"fUST",-18572.56641916,0.00028702,3,"2024-01-25T06:50:39.490",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701655,1706165439500,"fUST",-2168.50339168,0.00028702,3,"2024-01-25T06:50:39.500",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701656,1706165439509,"fUST",-92845.0035602,0.00028702,3,"2024-01-25T06:50:39.509",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701657,1706165439518,"fUST",-500.0,0.00029999,2,"2024-01-25T06:50:39.518",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701658,1706165439528,"fUST",-543.09257964,0.00029999,2,"2024-01-25T06:50:39.528",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701659,1706165439537,"fUST",-500.0,0.00029999,2,"2024-01-25T06:50:39.537",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701660,1706165439546,"fUST",-500.0,0.00029999,2,"2024-01-25T06:50:39.546",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701661,1706165439555,"fUST",-577.97246029,0.00029999,2,"2024-01-25T06:50:39.555",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701662,1706165439564,"fUST",-500.0,0.00029999,2,"2024-01-25T06:50:39.564",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701663,1706165439573,"fUST",-211.38916615,0.00029999,2,"2024-01-25T06:50:39.573",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701664,1706165439582,"fUST",-500.0,0.00029999,2,"2024-01-25T06:50:39.582",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701665,1706165439591,"fUST",-183.96259586,0.00029999,2,"2024-01-25T06:50:39.591",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701666,1706165439601,"fUST",-500.0,0.00029999,2,"2024-01-25T06:50:39.601",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701667,1706165439610,"fUST",-359.77345468,0.00029999,2,"2024-01-25T06:50:39.610",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701668,1706165439619,"fUST",-688.78830185,0.0003,4,"2024-01-25T06:50:39.619",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701669,1706165439719,"fUST",-245.03812436,0.0003,4,"2024-01-25T06:50:39.719",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701670,1706165439730,"fUST",-154.86062544,0.0003,4,"2024-01-25T06:50:39.730",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701671,1706165439739,"fUST",-139264.62830083,0.0003,4,"2024-01-25T06:50:39.739",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701672,1706165439748,"fUST",-157.894736,0.00030137,2,"2024-01-25T06:50:39.748",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701673,1706165439759,"fUST",-391.0,0.00030755,15,"2024-01-25T06:50:39.759",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701674,1706165439769,"fUST",-151.01757221,0.00031136,2,"2024-01-25T06:50:39.769",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701675,1706165439778,"fUST",-228.50754628,0.00033,2,"2024-01-25T06:50:39.778",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701676,1706165439787,"fUST",-382.0,0.00033831,15,"2024-01-25T06:50:39.787",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701677,1706165439796,"fUST",-261.85924239,0.00035,4,"2024-01-25T06:50:39.796",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701678,1706165439805,"fUST",-309.66775956,0.00039,4,"2024-01-25T06:50:39.805",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701679,1706165439815,"fUST",-5000.0,0.00039446,7,"2024-01-25T06:50:39.815",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701680,1706165439827,"fUST",-150.41546657,0.00039559,2,"2024-01-25T06:50:39.827",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701681,1706165439836,"fUST",-150.0,0.00039788,2,"2024-01-25T06:50:39.836",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701682,1706165439845,"fUST",-4041.39742033,0.0003999,4,"2024-01-25T06:50:39.845",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701683,1706165439856,"fUST",-3954.91463466,0.00040364,2,"2024-01-25T06:50:39.856",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701684,1706165439866,"fUST",-14015.87085813,0.00040469,5,"2024-01-25T06:50:39.866",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701686,1706165439875,"fUST",-777.0,0.00040895,2,"2024-01-25T06:50:39.875",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701688,1706165439883,"fUST",-500.0,0.00041095,2,"2024-01-25T06:50:39.883",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701689,1706165439893,"fUST",-157.57723135,0.00041558,30,"2024-01-25T06:50:39.893",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701690,1706165439904,"fUST",-157.57723135,0.00041621,30,"2024-01-25T06:50:39.904",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701691,1706165439914,"fUST",-155.54233737,0.00042247,30,"2024-01-25T06:50:39.914",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701692,1706165439923,"fUST",-157.57723135,0.00042316,30,"2024-01-25T06:50:39.923",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701693,1706165439933,"fUST",-151.63703844,0.00042514,6,"2024-01-25T06:50:39.933",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701694,1706165439942,"fUST",-6129.67718162,0.00042599,4,"2024-01-25T06:50:39.942",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701695,1706165439952,"fUST",-429.66873294,0.00042599,4,"2024-01-25T06:50:39.952",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701696,1706165439961,"fUST",-466.21113031,0.00042599,4,"2024-01-25T06:50:39.961",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701697,1706165439971,"fUST",-785.40936716,0.00042599,4,"2024-01-25T06:50:39.971",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701698,1706165439980,"fUST",-519.66047984,0.00042599,4,"2024-01-25T06:50:39.980",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701699,1706165439991,"fUST",-157.57723135,0.00042801,30,"2024-01-25T06:50:39.991",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701700,1706165440001,"fUST",-4578.0000002,0.00043,2,"2024-01-25T06:50:40.001",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701701,1706165440010,"fUST",-440.0,0.00043,90,"2024-01-25T06:50:40.010",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701702,1706165440019,"fUST",-440.0,0.00043014,90,"2024-01-25T06:50:40.019",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701703,1706165440028,"fUST",-157.57723135,0.0004303,30,"2024-01-25T06:50:40.028",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701704,1706165440038,"fUST",-156.35433622,0.00043105,30,"2024-01-25T06:50:40.038",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701705,1706165440047,"fUST",-157.57723135,0.00043124,30,"2024-01-25T06:50:40.047",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701707,1706165440056,"fUST",-151.0,0.0004341,21,"2024-01-25T06:50:40.056",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701708,1706165440065,"fUST",-157.57723135,0.00043506,30,"2024-01-25T06:50:40.065",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701709,1706165440075,"fUST",-151.0,0.00043704,21,"2024-01-25T06:50:40.075",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701710,1706165440085,"fUST",-200.0,0.000438,4,"2024-01-25T06:50:40.085",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701711,1706165440095,"fUST",-1587.46104404,0.00043803,4,"2024-01-25T06:50:40.095",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701712,1706165440104,"fUST",-781.5559167,0.00044,2,"2024-01-25T06:50:40.104",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701713,1706165440113,"fUST",-624.92756785,0.0004425,4,"2024-01-25T06:50:40.113",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701714,1706165440123,"fUST",-156.35433622,0.00044279,30,"2024-01-25T06:50:40.123",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701715,1706165440131,"fUST",-155.54233738,0.00044347,30,"2024-01-25T06:50:40.131",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701716,1706165440141,"fUST",-2562.25694359,0.0004458,110,"2024-01-25T06:50:40.141",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701717,1706165440150,"fUST",-3000.0,0.0004468,90,"2024-01-25T06:50:40.150",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701718,1706165440160,"fUST",-1000.0,0.00044689,14,"2024-01-25T06:50:40.160",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701719,1706165440169,"fUST",-974.83970767,0.0004469,2,"2024-01-25T06:50:40.169",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701720,1706165440178,"fUST",-500.0,0.00044694,60,"2024-01-25T06:50:40.178",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701721,1706165440187,"fUST",-159.67503241,0.00044694,60,"2024-01-25T06:50:40.187",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701722,1706165440196,"fUST",-227.0821289,0.00044694,60,"2024-01-25T06:50:40.196",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701724,1706165440205,"fUST",-569.17334607,0.00044694,60,"2024-01-25T06:50:40.205",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701726,1706165440214,"fUST",-166.85042456,0.00044694,60,"2024-01-25T06:50:40.214",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701728,1706165440223,"fUST",-174.75511811,0.00044695,3,"2024-01-25T06:50:40.223",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701730,1706165440232,"fUST",-352572.8209141,0.00044695,14,"2024-01-25T06:50:40.232",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701733,1706165440256,"fUST",-106890.24082993,0.00044695,14,"2024-01-25T06:50:40.256",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701735,1706165440267,"fUST",-4617.42207112,0.00044695,14,"2024-01-25T06:50:40.267",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701740,1706165440297,"fUST",-6636.56415585,0.00044695,14,"2024-01-25T06:50:40.297",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701742,1706165440309,"fUST",-831.40325975,0.00044695,14,"2024-01-25T06:50:40.309",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701875,1706165445863,"fUST",-404.91796637,0.00022238,2,"2024-01-25T06:50:45.863",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701876,1706165445874,"fUST",-1630.45747976,0.00022238,2,"2024-01-25T06:50:45.874",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701877,1706165445884,"fUST",-155.00001712,0.00022238,2,"2024-01-25T06:50:45.884",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701878,1706165445893,"fUST",-181.05736136,0.00022238,2,"2024-01-25T06:50:45.893",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701879,1706165445902,"fUST",-6796.4,0.00044685,3,"2024-01-25T06:50:45.902",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312701880,1706165445912,"fUST",-109358.33405668,0.00044695,14,"2024-01-25T06:50:45.912",0.00044895000000000004,36.03,0.983678770453935,186549329.69539]
[312702310,1706166476299,"fUST",200.0,0.00021999,7,"2024-01-25T07:07:56.299",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702333,1706166633781,"fUST",-154.8915759,0.00018644,3,"2024-01-25T07:10:33.781",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702335,1706166633792,"fUST",-181.05736136,0.00018645,2,"2024-01-25T07:10:33.792",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702337,1706166633801,"fUST",-7525.17725655,0.00018645,2,"2024-01-25T07:10:33.801",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702338,1706166633811,"fUST",-360.91917073,0.00018646,2,"2024-01-25T07:10:33.811",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702339,1706166633820,"fUST",-265.58036127,0.00018646,2,"2024-01-25T07:10:33.820",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702341,1706166633829,"fUST",-155.00001712,0.00018646,2,"2024-01-25T07:10:33.829",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702342,1706166633839,"fUST",-2762.44239506,0.00018646,2,"2024-01-25T07:10:33.839",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702343,1706166633867,"fUST",-295.01713766,0.00018647,2,"2024-01-25T07:10:33.867",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702344,1706166633876,"fUST",-1046.49558076,0.00018647,2,"2024-01-25T07:10:33.876",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702346,1706166633885,"fUST",-275.7227885,0.00018648,2,"2024-01-25T07:10:33.885",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702348,1706166633896,"fUST",-10546.60603151,0.0001917,2,"2024-01-25T07:10:33.896",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702350,1706166633905,"fUST",-165.471319,0.00019178,2,"2024-01-25T07:10:33.905",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702352,1706166633915,"fUST",-679.03304923,0.0002,2,"2024-01-25T07:10:33.915",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702354,1706166633925,"fUST",-1198.61763963,0.0002,2,"2024-01-25T07:10:33.925",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702356,1706166633935,"fUST",-850.73963902,0.0002,2,"2024-01-25T07:10:33.935",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702359,1706166633944,"fUST",-154.8915759,0.0002017,2,"2024-01-25T07:10:33.944",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702361,1706166633954,"fUST",-24900.0,0.00020171,2,"2024-01-25T07:10:33.954",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702362,1706166633963,"fUST",-243.4528969,0.00020973,2,"2024-01-25T07:10:33.963",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702364,1706166633972,"fUST",-3643.2931828,0.00021318,5,"2024-01-25T07:10:33.972",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702367,1706166633983,"fUST",-1356.7068172,0.00021318,5,"2024-01-25T07:10:33.983",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702369,1706166633992,"fUST",-178.830629,0.00021918,2,"2024-01-25T07:10:33.992",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702370,1706166634001,"fUST",-11004.5,0.00021969,3,"2024-01-25T07:10:34.001",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702372,1706166634010,"fUST",-470.87385711,0.00021977,2,"2024-01-25T07:10:34.010",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702374,1706166634020,"fUST",-2074.94658461,0.00021977,2,"2024-01-25T07:10:34.020",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702377,1706166634030,"fUST",-1933.59375006,0.00021979,2,"2024-01-25T07:10:34.030",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702379,1706166634045,"fUST",-391.04714582,0.00021979,2,"2024-01-25T07:10:34.045",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702380,1706166635365,"fUST",684.5801402,0.00018426,2,"2024-01-25T07:10:35.365",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702420,1706166638564,"fUST",-295.01713766,0.00018643,2,"2024-01-25T07:10:38.564",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702422,1706166638573,"fUST",-1253.98067084,0.00021979,2,"2024-01-25T07:10:38.573",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702428,1706166638620,"fUST",-48851.1197076,0.00021979,2,"2024-01-25T07:10:38.620",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702429,1706166638630,"fUST",-2085.40450746,0.00021999,2,"2024-01-25T07:10:38.630",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702431,1706166638639,"fUST",-178.830629,0.000232,2,"2024-01-25T07:10:38.639",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702433,1706166638648,"fUST",-280.0,0.00024199,7,"2024-01-25T07:10:38.648",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702435,1706166638658,"fUST",-178.830629,0.00024482,2,"2024-01-25T07:10:38.658",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702437,1706166638667,"fUST",-1587.46104404,0.00024498,2,"2024-01-25T07:10:38.667",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702439,1706166638676,"fUST",-380.0,0.00024658,2,"2024-01-25T07:10:38.676",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702441,1706166638685,"fUST",-624.92756785,0.00024748,2,"2024-01-25T07:10:38.685",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702443,1706166638694,"fUST",-498.66582765,0.0002496,5,"2024-01-25T07:10:38.694",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702445,1706166638703,"fUST",-13226.17446126,0.00024998,2,"2024-01-25T07:10:38.703",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702447,1706166638712,"fUST",-937.28901272,0.00024998,2,"2024-01-25T07:10:38.712",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702449,1706166638721,"fUST",-170.0,0.00024999,2,"2024-01-25T07:10:38.721",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702451,1706166638730,"fUST",-1500.90139842,0.00025,2,"2024-01-25T07:10:38.730",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702453,1706166638739,"fUST",-25347.50051164,0.00025,2,"2024-01-25T07:10:38.739",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702455,1706166638748,"fUST",-1002.8647388,0.00025,2,"2024-01-25T07:10:38.748",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702457,1706166638757,"fUST",-4725.91421399,0.00025,2,"2024-01-25T07:10:38.757",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702459,1706166638767,"fUST",-154.92253873,0.00025873,2,"2024-01-25T07:10:38.767",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702461,1706166638776,"fUST",-1615.00398261,0.00026,3,"2024-01-25T07:10:38.776",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702463,1706166638785,"fUST",-391.0,0.00026619,15,"2024-01-25T07:10:38.785",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702465,1706166638794,"fUST",-331.02777896,0.00027,2,"2024-01-25T07:10:38.794",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702467,1706166638803,"fUST",-155.359626,0.00028748,2,"2024-01-25T07:10:38.803",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702469,1706166638812,"fUST",-577.97246029,0.00028749,2,"2024-01-25T07:10:38.812",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702471,1706166638821,"fUST",-500.0,0.00028749,2,"2024-01-25T07:10:38.821",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702473,1706166638830,"fUST",-543.09257964,0.00028749,2,"2024-01-25T07:10:38.830",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702475,1706166638839,"fUST",-500.0,0.00028749,2,"2024-01-25T07:10:38.839",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702477,1706166638848,"fUST",-500.0,0.00028749,2,"2024-01-25T07:10:38.848",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702479,1706166638857,"fUST",-500.0,0.00028749,2,"2024-01-25T07:10:38.857",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702481,1706166638867,"fUST",-211.38916615,0.00028749,2,"2024-01-25T07:10:38.867",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702483,1706166638875,"fUST",-500.0,0.00028749,2,"2024-01-25T07:10:38.875",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702485,1706166638885,"fUST",-183.96259586,0.00028749,2,"2024-01-25T07:10:38.885",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702487,1706166638894,"fUST",-359.77345468,0.00028749,2,"2024-01-25T07:10:38.894",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702489,1706166638903,"fUST",-500.0,0.00028749,2,"2024-01-25T07:10:38.903",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702491,1706166638912,"fUST",-466.1249917,0.0002875,3,"2024-01-25T07:10:38.912",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702493,1706166638921,"fUST",-50000.0,0.0002875,3,"2024-01-25T07:10:38.921",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702495,1706166638930,"fUST",-50000.0,0.0002875,3,"2024-01-25T07:10:38.930",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702497,1706166638939,"fUST",-78642.54309416,0.0002875,3,"2024-01-25T07:10:38.939",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702499,1706166638947,"fUST",-77340.48736735,0.0002875,3,"2024-01-25T07:10:38.947",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702501,1706166638956,"fUST",-53572.95837657,0.0002875,3,"2024-01-25T07:10:38.956",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702503,1706166638966,"fUST",-10137.19622571,0.0002875,2,"2024-01-25T07:10:38.966",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702505,1706166638976,"fUST",-382.0,0.00029281,15,"2024-01-25T07:10:38.976",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702507,1706166638985,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T07:10:38.985",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702509,1706166638994,"fUST",-2319.1861855,0.0003,3,"2024-01-25T07:10:38.994",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702510,1706166639003,"fUST",-139264.62830083,0.0003,4,"2024-01-25T07:10:39.003",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702512,1706166639012,"fUST",-688.78830185,0.0003,4,"2024-01-25T07:10:39.012",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702514,1706166639022,"fUST",-154.87609912,0.0003,4,"2024-01-25T07:10:39.022",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702516,1706166639031,"fUST",-157.894736,0.00030137,2,"2024-01-25T07:10:39.031",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702518,1706166639040,"fUST",-174075.21784269,0.00032,15,"2024-01-25T07:10:39.040",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702520,1706166639049,"fUST",-4029.183886,0.00032,2,"2024-01-25T07:10:39.049",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702522,1706166639059,"fUST",-4029.183886,0.00032,2,"2024-01-25T07:10:39.059",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702534,1706166639160,"fUST",-215.328144,0.00032,2,"2024-01-25T07:10:39.160",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702536,1706166639170,"fUST",-500.0,0.00032999,7,"2024-01-25T07:10:39.170",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702538,1706166639179,"fUST",-569.17334607,0.00032999,7,"2024-01-25T07:10:39.179",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702540,1706166639189,"fUST",-227.0821289,0.00032999,7,"2024-01-25T07:10:39.189",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702542,1706166639198,"fUST",-166.85042456,0.00032999,7,"2024-01-25T07:10:39.198",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702544,1706166639209,"fUST",-159.67503241,0.00032999,7,"2024-01-25T07:10:39.209",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702546,1706166639218,"fUST",-116056.94108308,0.00033,10,"2024-01-25T07:10:39.218",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702548,1706166639232,"fUST",-62412.50009958,0.00033,10,"2024-01-25T07:10:39.232",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702550,1706166639241,"fUST",-228.50754628,0.00033,2,"2024-01-25T07:10:39.241",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702552,1706166639250,"fUST",-179.387158,0.00033,2,"2024-01-25T07:10:39.250",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702554,1706166639260,"fUST",-179.387158,0.00033,2,"2024-01-25T07:10:39.260",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702556,1706166639269,"fUST",-151.0,0.00033,2,"2024-01-25T07:10:39.269",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702558,1706166639278,"fUST",-745.154565,0.00033,2,"2024-01-25T07:10:39.278",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702560,1706166639288,"fUST",-745.154565,0.00033,2,"2024-01-25T07:10:39.288",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702562,1706166639298,"fUST",-381.827714,0.00033,2,"2024-01-25T07:10:39.298",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702564,1706166639307,"fUST",-381.827714,0.00033,2,"2024-01-25T07:10:39.307",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702566,1706166639316,"fUST",-4029.183886,0.00033,2,"2024-01-25T07:10:39.316",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702568,1706166639325,"fUST",-4029.183886,0.00033,2,"2024-01-25T07:10:39.325",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702570,1706166639335,"fUST",-151.0,0.00034665,2,"2024-01-25T07:10:39.335",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702572,1706166639346,"fUST",-1511.15976033,0.00035,7,"2024-01-25T07:10:39.346",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702574,1706166639356,"fUST",-261.85924239,0.00035,4,"2024-01-25T07:10:39.356",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702576,1706166639365,"fUST",-11207.30315368,0.00037,2,"2024-01-25T07:10:39.365",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702578,1706166639374,"fUST",-6706.11511501,0.00038,10,"2024-01-25T07:10:39.374",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702580,1706166639385,"fUST",-309.66775956,0.00039,4,"2024-01-25T07:10:39.385",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702582,1706166639395,"fUST",-151.0,0.00039331,4,"2024-01-25T07:10:39.395",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702584,1706166639404,"fUST",-5000.0,0.00039462,7,"2024-01-25T07:10:39.404",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702586,1706166639415,"fUST",-5000.0,0.00039462,7,"2024-01-25T07:10:39.415",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702588,1706166639424,"fUST",-5000.0,0.00039462,7,"2024-01-25T07:10:39.424",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702590,1706166639434,"fUST",-6467.11994249,0.00039558,7,"2024-01-25T07:10:39.434",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702592,1706166639446,"fUST",-1293.06170709,0.00039558,7,"2024-01-25T07:10:39.446",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702594,1706166639456,"fUST",-150.41546657,0.00039559,2,"2024-01-25T07:10:39.456",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702596,1706166639465,"fUST",-563.7666321,0.0003999,4,"2024-01-25T07:10:39.465",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702602,1706166639514,"fUST",-2828.00063051,0.0003999,4,"2024-01-25T07:10:39.514",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702713,1706166640959,"fUST",-323.30988592,0.00021978,2,"2024-01-25T07:10:40.959",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702715,1706166640968,"fUST",-649.63015772,0.0003999,4,"2024-01-25T07:10:40.968",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702717,1706166640978,"fUST",-151.01757221,0.00039999,2,"2024-01-25T07:10:40.978",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702719,1706166640987,"fUST",-155.28233037,0.0004,4,"2024-01-25T07:10:40.987",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702721,1706166640996,"fUST",-387.96532423,0.0004,4,"2024-01-25T07:10:40.996",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702723,1706166641007,"fUST",-892.83668918,0.0004,4,"2024-01-25T07:10:41.007",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702725,1706166641017,"fUST",-657.40715545,0.00040223,120,"2024-01-25T07:10:41.017",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702727,1706166641026,"fUST",-155.82215067,0.00040226,4,"2024-01-25T07:10:41.026",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702729,1706166641035,"fUST",-150.0,0.000403,30,"2024-01-25T07:10:41.035",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702730,1706166641044,"fUST",-165.0509278,0.00040337,2,"2024-01-25T07:10:41.044",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702731,1706166641054,"fUST",-300.0,0.000406,30,"2024-01-25T07:10:41.054",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702732,1706166641063,"fUST",-1064.72752597,0.00041,120,"2024-01-25T07:10:41.063",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702733,1706166641073,"fUST",-500.0,0.00041095,2,"2024-01-25T07:10:41.073",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702734,1706166641083,"fUST",-250.0,0.00041095,7,"2024-01-25T07:10:41.083",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702735,1706166641092,"fUST",-172.1412506,0.00041293,30,"2024-01-25T07:10:41.092",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702736,1706166641101,"fUST",-157.57723135,0.00041352,30,"2024-01-25T07:10:41.101",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702737,1706166641110,"fUST",-156.35433622,0.0004166,30,"2024-01-25T07:10:41.110",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702738,1706166641119,"fUST",-76.78872541,0.0004246,5,"2024-01-25T07:10:41.119",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702739,1706166641131,"fUST",-12079.78779695,0.0004246,5,"2024-01-25T07:10:41.131",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702740,1706166641140,"fUST",-500.0,0.00042465,7,"2024-01-25T07:10:41.140",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702741,1706166641150,"fUST",-3954.91463466,0.00042595,2,"2024-01-25T07:10:41.150",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702742,1706166641159,"fUST",-300.0,0.00042599,4,"2024-01-25T07:10:41.159",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702743,1706166641168,"fUST",-777.0,0.00042907,2,"2024-01-25T07:10:41.168",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702744,1706166641177,"fUST",-156.35433622,0.00042932,30,"2024-01-25T07:10:41.177",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702745,1706166641186,"fUST",-1000.0,0.00043,43,"2024-01-25T07:10:41.186",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702746,1706166641196,"fUST",-157.57723135,0.00043296,30,"2024-01-25T07:10:41.196",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702747,1706166641206,"fUST",-200.0,0.000438,4,"2024-01-25T07:10:41.206",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702748,1706166641215,"fUST",-508.23256408,0.00043835,7,"2024-01-25T07:10:41.215",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702749,1706166641225,"fUST",-1000.0,0.00044,44,"2024-01-25T07:10:41.225",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702750,1706166641234,"fUST",-182.5817009,0.00044,2,"2024-01-25T07:10:41.234",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702751,1706166641246,"fUST",-252.30064042,0.00044,2,"2024-01-25T07:10:41.246",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702806,1706166643186,"fUST",-346.67357638,0.00044,2,"2024-01-25T07:10:43.186",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702807,1706166643195,"fUST",-150.89437394,0.0004418,2,"2024-01-25T07:10:43.195",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702808,1706166643205,"fUST",-157.57723135,0.00044582,30,"2024-01-25T07:10:43.205",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702809,1706166643214,"fUST",-1344.85481833,0.00044593,14,"2024-01-25T07:10:43.214",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702834,1706166646027,"fUST",-1920.9137997,0.00044583,3,"2024-01-25T07:10:46.027",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702860,1706167322896,"fUST",-154.87609912,0.00027927,2,"2024-01-25T07:22:02.896",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702861,1706167322932,"fUST",-154.87609912,0.00027927,4,"2024-01-25T07:22:02.932",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702862,1706167322965,"fUST",-679.03304923,0.00027928,2,"2024-01-25T07:22:02.965",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702863,1706167323000,"fUST",-850.73963902,0.00027928,2,"2024-01-25T07:22:03.000",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702864,1706167323034,"fUST",-23060.47511351,0.00027929,2,"2024-01-25T07:22:03.034",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702865,1706167343107,"fUST",-1839.52488649,0.00027928,2,"2024-01-25T07:22:23.107",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702866,1706167348716,"fUST",-360.91917073,0.00027927,2,"2024-01-25T07:22:28.716",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702867,1706167348751,"fUST",-922.91750857,0.00027928,2,"2024-01-25T07:22:28.751",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702868,1706167348788,"fUST",-1478.60571576,0.00027929,2,"2024-01-25T07:22:28.788",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702869,1706167360942,"fUST",-360.91917073,0.00027929,2,"2024-01-25T07:22:40.942",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702870,1706167367997,"fUST",-470.87385711,0.00028933,2,"2024-01-25T07:22:47.997",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702871,1706167368031,"fUST",-2074.94658461,0.00028933,2,"2024-01-25T07:22:48.031",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702872,1706167368065,"fUST",-360.91917073,0.00028933,2,"2024-01-25T07:22:48.065",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702873,1706167368099,"fUST",-7525.17725655,0.00028934,2,"2024-01-25T07:22:48.099",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702874,1706167368136,"fUST",-22440.38933903,0.00028935,3,"2024-01-25T07:22:48.136",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702875,1706167368172,"fUST",-8816.68481413,0.00028935,2,"2024-01-25T07:22:48.172",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702876,1706167467090,"fUST",-3920.61735066,0.00028933,2,"2024-01-25T07:24:27.090",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702877,1706167467126,"fUST",-2762.44239506,0.00028934,2,"2024-01-25T07:24:27.126",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702878,1706167467162,"fUST",-360.91917073,0.00028935,2,"2024-01-25T07:24:27.162",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702879,1706167467196,"fUST",-279.82176233,0.00028935,2,"2024-01-25T07:24:27.196",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702880,1706167467230,"fUST",-6129.67718162,0.00028935,2,"2024-01-25T07:24:27.230",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312702881,1706167467264,"fUST",-303.61999861,0.00028935,2,"2024-01-25T07:24:27.264",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703058,1706167838470,"fUST",-360.91917073,0.00028869,2,"2024-01-25T07:30:38.470",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703061,1706167838480,"fUST",-2762.44239506,0.00028869,2,"2024-01-25T07:30:38.480",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703063,1706167838489,"fUST",-154.8915759,0.0002887,4,"2024-01-25T07:30:38.489",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703065,1706167838499,"fUST",-850.73963902,0.0002887,2,"2024-01-25T07:30:38.499",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703066,1706167838508,"fUST",-3920.61735066,0.00028871,2,"2024-01-25T07:30:38.508",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703068,1706167838517,"fUST",-151.63703844,0.00028877,2,"2024-01-25T07:30:38.517",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703069,1706167838527,"fUST",-303.61999861,0.00028935,2,"2024-01-25T07:30:38.527",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703071,1706167838536,"fUST",-6129.67718162,0.00028935,2,"2024-01-25T07:30:38.536",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703072,1706167838545,"fUST",-279.82176233,0.00028935,2,"2024-01-25T07:30:38.545",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703073,1706167838555,"fUST",-21382.19199946,0.00029021,2,"2024-01-25T07:30:38.555",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703074,1706167838564,"fUST",-16184.48567546,0.00029071,3,"2024-01-25T07:30:38.564",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703076,1706167838573,"fUST",-179.6207181,0.000299,4,"2024-01-25T07:30:38.573",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703077,1706167838583,"fUST",-5121.68,0.0002999,3,"2024-01-25T07:30:38.583",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703079,1706167838592,"fUST",-154.87609912,0.0003,4,"2024-01-25T07:30:38.592",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703093,1706167838706,"fUST",-688.78830185,0.0003,4,"2024-01-25T07:30:38.706",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703095,1706167838717,"fUST",-139264.62830083,0.0003,4,"2024-01-25T07:30:38.717",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703097,1706167838727,"fUST",-200.0,0.00031819,15,"2024-01-25T07:30:38.727",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703099,1706167838737,"fUST",-261.85924239,0.00035,4,"2024-01-25T07:30:38.737",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703101,1706167838747,"fUST",-228.50754628,0.00035673,2,"2024-01-25T07:30:38.747",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703103,1706167838756,"fUST",-165.471319,0.00039012,2,"2024-01-25T07:30:38.756",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703105,1706167838764,"fUST",-5000.0,0.00039524,7,"2024-01-25T07:30:38.764",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703107,1706167838774,"fUST",-5000.0,0.00039524,7,"2024-01-25T07:30:38.774",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703109,1706167838785,"fUST",-5000.0,0.00039536,7,"2024-01-25T07:30:38.785",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703111,1706167838794,"fUST",-5000.0,0.00039561,7,"2024-01-25T07:30:38.794",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703113,1706167838803,"fUST",-657.40715545,0.00040131,120,"2024-01-25T07:30:38.803",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703115,1706167838813,"fUST",-167.067646,0.00040302,2,"2024-01-25T07:30:38.813",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703117,1706167838823,"fUST",-179.6207181,0.000404,9,"2024-01-25T07:30:38.823",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703119,1706167838832,"fUST",-500.0,0.00041095,2,"2024-01-25T07:30:38.832",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703121,1706167838842,"fUST",-157.57723135,0.00041435,30,"2024-01-25T07:30:38.842",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703123,1706167838851,"fUST",-156.35433623,0.00041825,30,"2024-01-25T07:30:38.851",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703124,1706167838861,"fUST",-157.57723135,0.00041922,30,"2024-01-25T07:30:38.861",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703125,1706167838871,"fUST",-12178.23282011,0.00042353,4,"2024-01-25T07:30:38.871",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703126,1706167838880,"fUST",-14015.87085813,0.00042354,5,"2024-01-25T07:30:38.880",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703127,1706167838890,"fUST",-498.66582765,0.00042361,5,"2024-01-25T07:30:38.890",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703128,1706167838899,"fUST",-290.53836744,0.00042361,4,"2024-01-25T07:30:38.899",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703129,1706167838908,"fUST",-157.57723135,0.00042435,30,"2024-01-25T07:30:38.908",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703130,1706167838918,"fUST",-777.0,0.000428,2,"2024-01-25T07:30:38.918",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703131,1706167838928,"fUST",-310.23837055,0.00042976,4,"2024-01-25T07:30:38.928",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703132,1706167838937,"fUST",-543.97173256,0.00042976,2,"2024-01-25T07:30:38.937",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703133,1706167838946,"fUST",-2385.68812968,0.00042976,4,"2024-01-25T07:30:38.946",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703134,1706167838955,"fUST",-606.00416843,0.00042977,4,"2024-01-25T07:30:38.955",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703135,1706167838964,"fUST",-50000.0,0.00042978,15,"2024-01-25T07:30:38.964",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703136,1706167838973,"fUST",-440.0,0.00043,90,"2024-01-25T07:30:38.973",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703137,1706167838985,"fUST",-440.0,0.00043014,90,"2024-01-25T07:30:38.985",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703138,1706167838994,"fUST",-156.35433623,0.00043315,30,"2024-01-25T07:30:38.994",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703139,1706167839004,"fUST",-200.0,0.000438,4,"2024-01-25T07:30:39.004",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703140,1706167839013,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.013",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703141,1706167839022,"fUST",-206.64149497,0.00043998,60,"2024-01-25T07:30:39.022",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703142,1706167839032,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.032",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703143,1706167839041,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.041",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703144,1706167839050,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.050",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703145,1706167839060,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.060",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703146,1706167839069,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.069",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703147,1706167839078,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.078",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703148,1706167839087,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.087",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703149,1706167839096,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.096",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703150,1706167839105,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.105",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703151,1706167839114,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.114",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703152,1706167839124,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.124",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703153,1706167839133,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.133",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703154,1706167839142,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.142",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703155,1706167839151,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.151",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703156,1706167839160,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.160",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703157,1706167839169,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.169",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703158,1706167839180,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.180",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703159,1706167839191,"fUST",-577.833987,0.00043998,60,"2024-01-25T07:30:39.191",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703160,1706167839200,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.200",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703161,1706167839211,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.211",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703162,1706167839219,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.219",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703163,1706167839228,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.228",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703164,1706167839237,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.237",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703165,1706167839245,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.245",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703166,1706167839254,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.254",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703167,1706167839263,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.263",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703168,1706167839273,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.273",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703169,1706167839282,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.282",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703170,1706167839290,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.290",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703171,1706167839299,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.299",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703172,1706167839307,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.307",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703173,1706167839316,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.316",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703174,1706167839325,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.325",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703175,1706167839334,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.334",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703176,1706167839344,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.344",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703177,1706167839353,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.353",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703178,1706167839362,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.362",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703179,1706167839372,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.372",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703180,1706167839381,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.381",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703181,1706167839390,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.390",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703182,1706167839399,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.399",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703183,1706167839408,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.408",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703184,1706167839418,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.418",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703185,1706167839430,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.430",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703186,1706167839440,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.440",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703187,1706167839449,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.449",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703188,1706167839458,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.458",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703189,1706167839467,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.467",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703190,1706167839476,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.476",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703191,1706167839485,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.485",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703192,1706167839494,"fUST",-500.0,0.00043998,60,"2024-01-25T07:30:39.494",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703193,1706167839503,"fUST",-233.06249585,0.00043999,3,"2024-01-25T07:30:39.503",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703194,1706167839512,"fUST",-115299.6634825,0.00043999,14,"2024-01-25T07:30:39.512",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703195,1706167839553,"fUST",-14223.33754253,0.00043999,14,"2024-01-25T07:30:39.553",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703545,1706167846198,"fUST",-7996.65,0.0002999,3,"2024-01-25T07:30:46.198",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703547,1706167846208,"fUST",-279723.09325298,0.00043999,14,"2024-01-25T07:30:46.208",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703651,1706169032325,"fUST",-452.97596092,0.00026611,2,"2024-01-25T07:50:32.325",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703653,1706169032334,"fUST",-154.86062544,0.00026612,2,"2024-01-25T07:50:32.334",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703655,1706169032344,"fUST",-99.08706564,0.00026613,2,"2024-01-25T07:50:32.344",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703697,1706169038406,"fUST",-850.73963902,0.00026611,2,"2024-01-25T07:50:38.406",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703699,1706169038415,"fUST",-273.36097722,0.00026613,2,"2024-01-25T07:50:38.415",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703701,1706169038428,"fUST",-8392.89098918,0.00026613,2,"2024-01-25T07:50:38.428",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703703,1706169038437,"fUST",-360.91917073,0.00026613,2,"2024-01-25T07:50:38.437",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703705,1706169038446,"fUST",-154.86062544,0.00026614,4,"2024-01-25T07:50:38.446",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703707,1706169038455,"fUST",-1198.61763963,0.00026614,2,"2024-01-25T07:50:38.455",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703709,1706169038464,"fUST",-154.86062544,0.00026615,2,"2024-01-25T07:50:38.464",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703711,1706169038473,"fUST",-323.30988592,0.00026615,2,"2024-01-25T07:50:38.473",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703713,1706169038482,"fUST",-3920.61735066,0.00026615,2,"2024-01-25T07:50:38.482",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703724,1706169038577,"fUST",-2762.44239506,0.00026616,2,"2024-01-25T07:50:38.577",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703726,1706169038587,"fUST",-6726.79657541,0.0002662,2,"2024-01-25T07:50:38.587",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703728,1706169038598,"fUST",-1311.49933201,0.0002662,2,"2024-01-25T07:50:38.598",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703730,1706169038609,"fUST",-1421.50497156,0.0002662,2,"2024-01-25T07:50:38.609",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703733,1706169038620,"fUST",-5973.50964001,0.0002662,2,"2024-01-25T07:50:38.620",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703735,1706169038632,"fUST",-9466.68948101,0.0002662,2,"2024-01-25T07:50:38.632",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703737,1706169038641,"fUST",-167.592425,0.00028036,2,"2024-01-25T07:50:38.641",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703739,1706169038650,"fUST",-2887.78736362,0.00029545,3,"2024-01-25T07:50:38.650",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703741,1706169038659,"fUST",-7517.49,0.00029591,3,"2024-01-25T07:50:38.659",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703743,1706169038668,"fUST",-40750.73801506,0.00029601,3,"2024-01-25T07:50:38.668",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703745,1706169038676,"fUST",-13180.63576793,0.00029687,4,"2024-01-25T07:50:38.676",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703747,1706169038685,"fUST",-16470.87034731,0.00029999,2,"2024-01-25T07:50:38.685",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703749,1706169038694,"fUST",-688.78830185,0.0003,4,"2024-01-25T07:50:38.694",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703751,1706169038704,"fUST",-139264.62830083,0.0003,4,"2024-01-25T07:50:38.704",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703753,1706169038713,"fUST",-154.87609912,0.0003,4,"2024-01-25T07:50:38.713",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703755,1706169038722,"fUST",-157.894736,0.00030137,2,"2024-01-25T07:50:38.722",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703757,1706169038730,"fUST",-200.0,0.00030375,15,"2024-01-25T07:50:38.730",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703759,1706169038740,"fUST",-228.50754628,0.00033,2,"2024-01-25T07:50:38.740",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703761,1706169038749,"fUST",-261.85924239,0.00035,4,"2024-01-25T07:50:38.749",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703763,1706169038758,"fUST",-657.40715545,0.00035744,7,"2024-01-25T07:50:38.758",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703765,1706169038767,"fUST",-498.66582765,0.00039453,5,"2024-01-25T07:50:38.767",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703767,1706169038776,"fUST",-290.53836744,0.00039453,4,"2024-01-25T07:50:38.776",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703768,1706169038786,"fUST",-206.64149497,0.00039717,15,"2024-01-25T07:50:38.786",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703770,1706169038795,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.795",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703773,1706169038806,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.806",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703775,1706169038816,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.816",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703777,1706169038825,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.825",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703779,1706169038835,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.835",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703780,1706169038844,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.844",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703783,1706169038854,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.854",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703784,1706169038863,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.863",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703787,1706169038873,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.873",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703789,1706169038882,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.882",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703790,1706169038891,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.891",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703792,1706169038900,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.900",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703794,1706169038909,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.909",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703797,1706169038919,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.919",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703798,1706169038928,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.928",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703801,1706169038937,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.937",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703802,1706169038946,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.946",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703804,1706169038956,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.956",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703806,1706169038965,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.965",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703809,1706169038974,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.974",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703811,1706169038983,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.983",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703813,1706169038992,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:38.992",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703815,1706169039001,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.001",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703816,1706169039009,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.009",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703818,1706169039020,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.020",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703820,1706169039029,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.029",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703821,1706169039043,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.043",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703823,1706169039052,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.052",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703825,1706169039061,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.061",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703827,1706169039070,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.070",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703829,1706169039079,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.079",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703831,1706169039089,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.089",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703833,1706169039100,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.100",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703834,1706169039109,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.109",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703836,1706169039118,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.118",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703837,1706169039129,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.129",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703839,1706169039138,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.138",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703840,1706169039148,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.148",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703841,1706169039157,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.157",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703842,1706169039167,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.167",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703843,1706169039179,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.179",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703844,1706169039189,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.189",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703845,1706169039198,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.198",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703846,1706169039207,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.207",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703847,1706169039217,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.217",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703848,1706169039226,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.226",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703849,1706169039235,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.235",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703850,1706169039245,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.245",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703851,1706169039254,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.254",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703852,1706169039263,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.263",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703853,1706169039272,"fUST",-577.833987,0.00039717,15,"2024-01-25T07:50:39.272",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703854,1706169039282,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.282",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703855,1706169039291,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.291",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703856,1706169039300,"fUST",-600.0,0.00039717,15,"2024-01-25T07:50:39.300",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703857,1706169039310,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.310",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703858,1706169039319,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.319",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703859,1706169039328,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.328",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703860,1706169039337,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.337",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703861,1706169039347,"fUST",-500.0,0.00039717,15,"2024-01-25T07:50:39.347",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703862,1706169039356,"fUST",-5000.0,0.00039718,7,"2024-01-25T07:50:39.356",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703863,1706169039365,"fUST",-50000.0,0.00039718,7,"2024-01-25T07:50:39.365",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703864,1706169039375,"fUST",-5000.0,0.00039746,7,"2024-01-25T07:50:39.375",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703865,1706169039384,"fUST",-50000.0,0.00039746,7,"2024-01-25T07:50:39.384",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703866,1706169039393,"fUST",-5000.0,0.00039765,7,"2024-01-25T07:50:39.393",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703867,1706169039401,"fUST",-2000.0,0.0004,2,"2024-01-25T07:50:39.401",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703868,1706169039411,"fUST",-10000.0,0.0004,14,"2024-01-25T07:50:39.411",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703869,1706169039420,"fUST",-181.243588,0.00040302,2,"2024-01-25T07:50:39.420",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703870,1706169039430,"fUST",-209.800974,0.00040302,2,"2024-01-25T07:50:39.430",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703871,1706169039439,"fUST",-167.067646,0.00040302,2,"2024-01-25T07:50:39.439",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703872,1706169039449,"fUST",-400.01221217,0.00041,90,"2024-01-25T07:50:39.449",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703873,1706169039459,"fUST",-500.0,0.00041095,2,"2024-01-25T07:50:39.459",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703874,1706169039469,"fUST",-156.35433623,0.00041455,30,"2024-01-25T07:50:39.469",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703875,1706169039478,"fUST",-2385.68812968,0.00041529,4,"2024-01-25T07:50:39.478",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703876,1706169039487,"fUST",-543.97173256,0.00041529,2,"2024-01-25T07:50:39.487",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703877,1706169039497,"fUST",-606.00416843,0.0004153,4,"2024-01-25T07:50:39.497",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703878,1706169039506,"fUST",-14015.87085813,0.00041799,5,"2024-01-25T07:50:39.506",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703879,1706169039516,"fUST",-474.68345225,0.00042,7,"2024-01-25T07:50:39.516",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703880,1706169039525,"fUST",-30225.181,0.00042,7,"2024-01-25T07:50:39.525",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703881,1706169039534,"fUST",-150.0,0.0004203,2,"2024-01-25T07:50:39.534",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703882,1706169039544,"fUST",-777.0,0.00042239,2,"2024-01-25T07:50:39.544",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703883,1706169039553,"fUST",-181.243588,0.00042317,30,"2024-01-25T07:50:39.553",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703884,1706169039562,"fUST",-209.800974,0.00042317,30,"2024-01-25T07:50:39.562",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703885,1706169039571,"fUST",-157.57723135,0.00042336,30,"2024-01-25T07:50:39.571",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703886,1706169039580,"fUST",-157.57723135,0.00042452,30,"2024-01-25T07:50:39.580",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703887,1706169039589,"fUST",-155.54233737,0.0004251,30,"2024-01-25T07:50:39.589",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703888,1706169039598,"fUST",-440.0,0.00043,90,"2024-01-25T07:50:39.598",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703889,1706169039608,"fUST",-440.0,0.00043014,90,"2024-01-25T07:50:39.608",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703890,1706169039617,"fUST",-200.0,0.000438,4,"2024-01-25T07:50:39.617",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703891,1706169039627,"fUST",-150.0,0.000439,2,"2024-01-25T07:50:39.627",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703892,1706169039636,"fUST",-151.63703844,0.00043911,6,"2024-01-25T07:50:39.636",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703893,1706169039645,"fUST",-162.39913632,0.0004395,60,"2024-01-25T07:50:39.645",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703894,1706169039655,"fUST",-156.1179107,0.00043989,30,"2024-01-25T07:50:39.655",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703895,1706169039664,"fUST",-233.06249585,0.00043999,3,"2024-01-25T07:50:39.664",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703896,1706169039673,"fUST",-2222.14243605,0.00043999,4,"2024-01-25T07:50:39.673",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703897,1706169039687,"fUST",-1092.38594637,0.00043999,4,"2024-01-25T07:50:39.687",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703956,1706169041391,"fUST",-1589.21336287,0.00043999,4,"2024-01-25T07:50:41.391",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703957,1706169041401,"fUST",-519.66047984,0.00043999,4,"2024-01-25T07:50:41.401",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703958,1706169041411,"fUST",-785.40936716,0.00043999,4,"2024-01-25T07:50:41.411",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703959,1706169041422,"fUST",-1000.0,0.00043999,14,"2024-01-25T07:50:41.422",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703960,1706169041432,"fUST",-429.66873294,0.00043999,4,"2024-01-25T07:50:41.432",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703961,1706169041441,"fUST",-522.83398757,0.00043999,4,"2024-01-25T07:50:41.441",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703962,1706169041452,"fUST",-41625.51812589,0.00043999,14,"2024-01-25T07:50:41.452",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703989,1706169043371,"fUST",-2762.44239506,0.0002661,2,"2024-01-25T07:50:43.371",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312703991,1706169043381,"fUST",-19809.16239406,0.00043999,14,"2024-01-25T07:50:43.381",0.00044895000000000004,36.24,0.9835905489816981,185603797.9714313]
[312704190,1706170238498,"fUST",-154.86062544,0.00028518,2,"2024-01-25T08:10:38.498",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704192,1706170238510,"fUST",-1641.73541221,0.00028519,2,"2024-01-25T08:10:38.510",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704194,1706170238522,"fUST",-809.54283377,0.00028519,2,"2024-01-25T08:10:38.522",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704206,1706170238621,"fUST",-311.16414908,0.00028519,2,"2024-01-25T08:10:38.621",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704208,1706170238631,"fUST",-1198.61763963,0.00028519,2,"2024-01-25T08:10:38.631",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704210,1706170238640,"fUST",-360.91917073,0.0002852,2,"2024-01-25T08:10:38.640",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704211,1706170238650,"fUST",-154.86062544,0.0002852,4,"2024-01-25T08:10:38.650",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704213,1706170238659,"fUST",-850.73963902,0.00028521,2,"2024-01-25T08:10:38.659",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704214,1706170238669,"fUST",-17089.67229016,0.00028532,2,"2024-01-25T08:10:38.669",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704216,1706170238681,"fUST",-7768.52659244,0.00028532,2,"2024-01-25T08:10:38.681",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704353,1706171432674,"fUST",-360.91917073,0.00026878,2,"2024-01-25T08:30:32.674",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704354,1706171432684,"fUST",-76.56986916,0.00026879,2,"2024-01-25T08:30:32.684",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704405,1706171438768,"fUST",-78.29075628,0.00026879,2,"2024-01-25T08:30:38.768",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704406,1706171438778,"fUST",-2762.44239506,0.00026879,2,"2024-01-25T08:30:38.778",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704407,1706171438787,"fUST",-154.86062544,0.0002688,4,"2024-01-25T08:30:38.787",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704408,1706171438796,"fUST",-43.41063588,0.0002688,2,"2024-01-25T08:30:38.796",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704409,1706171438808,"fUST",-3877.20671478,0.0002688,2,"2024-01-25T08:30:38.808",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704410,1706171438817,"fUST",-850.73963902,0.00026881,2,"2024-01-25T08:30:38.817",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704411,1706171438825,"fUST",-15272.0536462,0.00026909,2,"2024-01-25T08:30:38.825",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704412,1706171438837,"fUST",-2308.54967521,0.00026909,2,"2024-01-25T08:30:38.837",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704413,1706171438848,"fUST",-4872.65460787,0.00026909,2,"2024-01-25T08:30:38.848",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704473,1706171443690,"fUST",-2446.74207072,0.00026909,2,"2024-01-25T08:30:43.690",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704474,1706171443700,"fUST",-179.6207181,0.000284,4,"2024-01-25T08:30:43.700",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704475,1706171443709,"fUST",-124.17581517,0.000285,2,"2024-01-25T08:30:43.709",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704476,1706171443755,"fUST",-25.82418483,0.000285,2,"2024-01-25T08:30:43.755",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704477,1706171443764,"fUST",-3193.56181162,0.00028532,2,"2024-01-25T08:30:43.764",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704478,1706171443774,"fUST",-400.42085716,0.00028532,2,"2024-01-25T08:30:43.774",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704479,1706171443783,"fUST",-154.86062544,0.00028532,7,"2024-01-25T08:30:43.783",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704480,1706171443793,"fUST",-167.592425,0.00028602,2,"2024-01-25T08:30:43.793",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704481,1706171443803,"fUST",-498.66582765,0.00029448,5,"2024-01-25T08:30:43.803",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704483,1706171443812,"fUST",-290.53836744,0.00029448,2,"2024-01-25T08:30:43.812",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704484,1706171443823,"fUST",-200.0,0.00029581,15,"2024-01-25T08:30:43.823",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704485,1706171443833,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T08:30:43.833",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704486,1706171443842,"fUST",-2319.1861855,0.0003,3,"2024-01-25T08:30:43.842",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704487,1706171443853,"fUST",-688.78830185,0.0003,4,"2024-01-25T08:30:43.853",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704488,1706171443863,"fUST",-154.86062544,0.00030134,4,"2024-01-25T08:30:43.863",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704489,1706171443872,"fUST",-157.894736,0.00030242,2,"2024-01-25T08:30:43.872",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704490,1706171443881,"fUST",-272.59010519,0.00030297,4,"2024-01-25T08:30:43.881",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704491,1706171444097,"fUST",-1200.01105483,0.00030297,4,"2024-01-25T08:30:44.097",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704492,1706171444107,"fUST",-3200.69471931,0.00030359,2,"2024-01-25T08:30:44.107",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704493,1706171444116,"fUST",-4541.83574493,0.0003042,3,"2024-01-25T08:30:44.116",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704494,1706171444126,"fUST",-1979.02902988,0.00030482,2,"2024-01-25T08:30:44.126",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704495,1706171444135,"fUST",-8920.95192595,0.00030512,4,"2024-01-25T08:30:44.135",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704496,1706171444144,"fUST",-3259.52776739,0.00030606,2,"2024-01-25T08:30:44.144",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704497,1706171444154,"fUST",-3332.06,0.00030899,3,"2024-01-25T08:30:44.154",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704498,1706171444164,"fUST",-606.00416843,0.00030999,4,"2024-01-25T08:30:44.164",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704499,1706171444173,"fUST",-2385.68812968,0.00030999,4,"2024-01-25T08:30:44.173",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704500,1706171444182,"fUST",-543.97173256,0.00030999,2,"2024-01-25T08:30:44.182",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704501,1706171444193,"fUST",-8988.29192363,0.00031,2,"2024-01-25T08:30:44.193",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704502,1706171444205,"fUST",-6587.62970662,0.00031,2,"2024-01-25T08:30:44.205",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704507,1706171446811,"fUST",-2375.53,0.00031,2,"2024-01-25T08:30:46.811",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704687,1706172642952,"fUST",-2348.39149142,0.00026365,2,"2024-01-25T08:50:42.952",0.00044895000000000004,36.12,0.9843893031302138,186403864.45532903]
[312704767,1706173832040,"fUST",-1580.03121208,0.00019532,2,"2024-01-25T09:10:32.040",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704769,1706173832049,"fUST",-1267.361247,0.00019532,2,"2024-01-25T09:10:32.049",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704770,1706173832058,"fUST",-595.3566365,0.00019533,2,"2024-01-25T09:10:32.058",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704772,1706173832069,"fUST",-155.00001712,0.00019533,2,"2024-01-25T09:10:32.069",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704773,1706173832078,"fUST",-555.60673024,0.00019533,2,"2024-01-25T09:10:32.078",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704774,1706173832088,"fUST",-154.84515485,0.00019534,3,"2024-01-25T09:10:32.088",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704776,1706173832098,"fUST",-6654.63070251,0.00019534,2,"2024-01-25T09:10:32.098",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704845,1706173838092,"fUST",-171.01329024,0.00019531,2,"2024-01-25T09:10:38.092",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704846,1706173838102,"fUST",-500.0,0.00019531,2,"2024-01-25T09:10:38.102",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704847,1706173838111,"fUST",-3891.975329,0.00019534,2,"2024-01-25T09:10:38.111",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704849,1706173838121,"fUST",-329.68526722,0.00019534,2,"2024-01-25T09:10:38.121",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704851,1706173838130,"fUST",-3920.61735066,0.00019535,2,"2024-01-25T09:10:38.130",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704853,1706173838139,"fUST",-561.83822333,0.00019535,2,"2024-01-25T09:10:38.139",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704855,1706173838149,"fUST",-265.58036127,0.00019535,2,"2024-01-25T09:10:38.149",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704856,1706173838158,"fUST",-551.30978236,0.00019536,2,"2024-01-25T09:10:38.158",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704858,1706173838173,"fUST",-691.64369706,0.00019536,2,"2024-01-25T09:10:38.173",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704860,1706173838182,"fUST",-178.98764938,0.00019536,2,"2024-01-25T09:10:38.182",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704862,1706173838191,"fUST",-2762.44239506,0.00019537,2,"2024-01-25T09:10:38.191",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704864,1706173838200,"fUST",-3643.2931828,0.00019541,2,"2024-01-25T09:10:38.200",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704866,1706173838210,"fUST",-679.03304923,0.0002,2,"2024-01-25T09:10:38.210",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704868,1706173838219,"fUST",-1198.61763963,0.0002,2,"2024-01-25T09:10:38.219",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704870,1706173838228,"fUST",-154.84515485,0.0002,2,"2024-01-25T09:10:38.228",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704872,1706173838237,"fUST",-850.73963902,0.0002,2,"2024-01-25T09:10:38.237",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704875,1706173838246,"fUST",-323.30988592,0.00020144,2,"2024-01-25T09:10:38.246",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704878,1706173838255,"fUST",-2104.41067508,0.00020145,2,"2024-01-25T09:10:38.255",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704880,1706173838263,"fUST",-24900.0,0.00020147,2,"2024-01-25T09:10:38.263",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704882,1706173838272,"fUST",-167.592426,0.00020664,2,"2024-01-25T09:10:38.272",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704884,1706173838281,"fUST",-178.830629,0.00021918,2,"2024-01-25T09:10:38.281",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704886,1706173838289,"fUST",-170.0,0.00021976,2,"2024-01-25T09:10:38.289",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704888,1706173838299,"fUST",-172.446583,0.00022041,2,"2024-01-25T09:10:38.299",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704890,1706173838307,"fUST",-200.0,0.00022726,7,"2024-01-25T09:10:38.307",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704892,1706173838316,"fUST",-154.92253873,0.00023394,2,"2024-01-25T09:10:38.316",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704894,1706173838325,"fUST",-178.830629,0.00024482,2,"2024-01-25T09:10:38.325",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704896,1706173838334,"fUST",-380.0,0.00024658,2,"2024-01-25T09:10:38.334",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704898,1706173838343,"fUST",-498.66582765,0.0002496,5,"2024-01-25T09:10:38.343",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704900,1706173838353,"fUST",-280.0,0.00024999,7,"2024-01-25T09:10:38.353",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704902,1706173838362,"fUST",-4725.91421399,0.00025,2,"2024-01-25T09:10:38.362",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704904,1706173838372,"fUST",-1587.46104404,0.00025473,2,"2024-01-25T09:10:38.372",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704905,1706173838381,"fUST",-624.92756785,0.00025733,2,"2024-01-25T09:10:38.381",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704907,1706173838390,"fUST",-5776.69,0.00025964,3,"2024-01-25T09:10:38.390",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704908,1706173838399,"fUST",-6932.02,0.00025974,3,"2024-01-25T09:10:38.399",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704910,1706173838409,"fUST",-6286.54,0.00025984,3,"2024-01-25T09:10:38.409",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704912,1706173838418,"fUST",-514.74901265,0.00025993,2,"2024-01-25T09:10:38.418",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704913,1706173838427,"fUST",-937.28901272,0.00025993,2,"2024-01-25T09:10:38.427",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704915,1706173838437,"fUST",-155.359626,0.00025994,2,"2024-01-25T09:10:38.437",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704917,1706173838446,"fUST",-13226.17446126,0.00025994,2,"2024-01-25T09:10:38.446",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704918,1706173838456,"fUST",-28827.12672469,0.00025995,7,"2024-01-25T09:10:38.456",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704919,1706173838465,"fUST",-620.96495057,0.00026365,2,"2024-01-25T09:10:38.465",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704921,1706173838474,"fUST",-303.48339143,0.00026365,2,"2024-01-25T09:10:38.474",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704923,1706173838483,"fUST",-2085.40450746,0.00026365,2,"2024-01-25T09:10:38.483",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704925,1706173838492,"fUST",-167.592425,0.00026392,2,"2024-01-25T09:10:38.492",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704926,1706173838501,"fUST",-154.86062544,0.000269,2,"2024-01-25T09:10:38.501",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704927,1706173838510,"fUST",-1335.91267832,0.00026908,2,"2024-01-25T09:10:38.510",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704928,1706173838519,"fUST",-154.92169905,0.00026909,2,"2024-01-25T09:10:38.519",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704929,1706173838528,"fUST",-238.72843329,0.00026909,2,"2024-01-25T09:10:38.528",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704930,1706173838538,"fUST",-643.15606122,0.00026909,2,"2024-01-25T09:10:38.538",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704931,1706173838547,"fUST",-331.02777896,0.00027,2,"2024-01-25T09:10:38.547",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704932,1706173838556,"fUST",-373.0,0.00027499,15,"2024-01-25T09:10:38.556",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704933,1706173838565,"fUST",-154.86062544,0.00027999,2,"2024-01-25T09:10:38.565",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704934,1706173838575,"fUST",-236.61667227,0.00028,7,"2024-01-25T09:10:38.575",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704935,1706173838584,"fUST",-7303.6,0.00028,2,"2024-01-25T09:10:38.584",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704936,1706173838593,"fUST",-3626.265497,0.00028,2,"2024-01-25T09:10:38.593",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704937,1706173838603,"fUST",-3626.265497,0.00028,2,"2024-01-25T09:10:38.603",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704938,1706173838612,"fUST",-153.0,0.00029178,2,"2024-01-25T09:10:38.612",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704939,1706173838624,"fUST",-153.0,0.00029178,2,"2024-01-25T09:10:38.624",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704940,1706173838635,"fUST",-153.0,0.00029178,2,"2024-01-25T09:10:38.635",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704941,1706173838644,"fUST",-153.0,0.00029178,2,"2024-01-25T09:10:38.644",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704942,1706173838654,"fUST",-153.0,0.00029178,2,"2024-01-25T09:10:38.654",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704943,1706173838663,"fUST",-159.9744068,0.00029178,2,"2024-01-25T09:10:38.663",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704944,1706173838672,"fUST",-670.639109,0.0002999,2,"2024-01-25T09:10:38.672",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704945,1706173838681,"fUST",-670.639109,0.0002999,2,"2024-01-25T09:10:38.681",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704946,1706173838690,"fUST",-263.75256717,0.00029998,2,"2024-01-25T09:10:38.690",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704947,1706173838700,"fUST",-176.05257145,0.00029998,2,"2024-01-25T09:10:38.700",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704948,1706173838710,"fUST",-2117.42844319,0.00029998,2,"2024-01-25T09:10:38.710",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704949,1706173838720,"fUST",-262.04425509,0.00029998,2,"2024-01-25T09:10:38.720",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704950,1706173838729,"fUST",-155.13043777,0.00029998,2,"2024-01-25T09:10:38.729",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704951,1706173838738,"fUST",-670.639109,0.00029998,2,"2024-01-25T09:10:38.738",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704952,1706173838748,"fUST",-670.639109,0.00029998,2,"2024-01-25T09:10:38.748",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704953,1706173838757,"fUST",-3626.265497,0.00029998,2,"2024-01-25T09:10:38.757",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704954,1706173838766,"fUST",-3626.265497,0.00029998,2,"2024-01-25T09:10:38.766",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704955,1706173838775,"fUST",-3626.265497,0.00029999,2,"2024-01-25T09:10:38.775",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704956,1706173838784,"fUST",-3626.265497,0.00029999,2,"2024-01-25T09:10:38.784",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704957,1706173838794,"fUST",-293.65970894,0.00029999,2,"2024-01-25T09:10:38.794",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704958,1706173838804,"fUST",-156.23501844,0.00029999,2,"2024-01-25T09:10:38.804",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704959,1706173838813,"fUST",-211.38916615,0.00029999,2,"2024-01-25T09:10:38.813",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704960,1706173838822,"fUST",-577.97246029,0.00029999,2,"2024-01-25T09:10:38.822",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704961,1706173838831,"fUST",-543.09257964,0.00029999,2,"2024-01-25T09:10:38.831",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704962,1706173838840,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.840",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704963,1706173838849,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.849",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704964,1706173838858,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.858",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704965,1706173838867,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.867",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704966,1706173838877,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.877",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704967,1706173838886,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.886",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704968,1706173838895,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.895",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704969,1706173838904,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.904",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704970,1706173838913,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.913",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704971,1706173838922,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.922",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704972,1706173838931,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.931",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704973,1706173838940,"fUST",-183.96259586,0.00029999,2,"2024-01-25T09:10:38.940",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704974,1706173838950,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.950",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704975,1706173838959,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.959",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704976,1706173838968,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:38.968",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704977,1706173838978,"fUST",-359.77345468,0.00029999,2,"2024-01-25T09:10:38.978",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704978,1706173839068,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.068",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704979,1706173839078,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.078",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704980,1706173839087,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.087",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704981,1706173839097,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.097",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704982,1706173839107,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.107",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704983,1706173839116,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.116",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704984,1706173839126,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.126",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704985,1706173839136,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.136",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704986,1706173839146,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.146",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704987,1706173839155,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.155",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704988,1706173839165,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.165",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704989,1706173839175,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.175",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704990,1706173839186,"fUST",-577.833987,0.00029999,2,"2024-01-25T09:10:39.186",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704991,1706173839195,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.195",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704992,1706173839204,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.204",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704993,1706173839214,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.214",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704994,1706173839225,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.225",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704995,1706173839234,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.234",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704996,1706173839245,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.245",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704997,1706173839255,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.255",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704998,1706173839265,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.265",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312704999,1706173839275,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.275",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705000,1706173839284,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.284",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705001,1706173839293,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.293",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705002,1706173839303,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.303",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705003,1706173839314,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.314",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705004,1706173839326,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.326",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705005,1706173839335,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.335",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705006,1706173839344,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.344",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705007,1706173839353,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.353",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705008,1706173839362,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.362",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705009,1706173839371,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.371",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705010,1706173839380,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.380",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705011,1706173839389,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.389",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705012,1706173839398,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.398",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705013,1706173839407,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.407",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705014,1706173839416,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.416",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705015,1706173839425,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.425",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705016,1706173839435,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.435",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705017,1706173839444,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.444",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705018,1706173839453,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.453",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705019,1706173839462,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.462",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705020,1706173839472,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.472",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705021,1706173839481,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.481",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705022,1706173839491,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.491",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705023,1706173839500,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.500",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705024,1706173839509,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.509",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705025,1706173839518,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.518",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705026,1706173839527,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.527",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705027,1706173839536,"fUST",-300.0,0.00029999,2,"2024-01-25T09:10:39.536",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705028,1706173839545,"fUST",-500.0,0.00029999,2,"2024-01-25T09:10:39.545",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705029,1706173839555,"fUST",-154.86062544,0.0003,4,"2024-01-25T09:10:39.555",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705030,1706173839564,"fUST",-688.78830185,0.0003,4,"2024-01-25T09:10:39.564",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705031,1706173839573,"fUST",-670.639109,0.0003,2,"2024-01-25T09:10:39.573",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705032,1706173839582,"fUST",-670.639109,0.0003,2,"2024-01-25T09:10:39.582",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705033,1706173839591,"fUST",-3626.265497,0.0003,2,"2024-01-25T09:10:39.591",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705034,1706173839600,"fUST",-3626.265497,0.0003,2,"2024-01-25T09:10:39.600",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705035,1706173839610,"fUST",-139264.62830083,0.0003,4,"2024-01-25T09:10:39.610",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705036,1706173839619,"fUST",-2675.51951321,0.00030634,2,"2024-01-25T09:10:39.619",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705037,1706173839628,"fUST",-260.18097711,0.00030635,4,"2024-01-25T09:10:39.628",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705038,1706173839639,"fUST",-670.639109,0.00030635,2,"2024-01-25T09:10:39.639",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705039,1706173839648,"fUST",-670.639109,0.00030635,2,"2024-01-25T09:10:39.648",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705040,1706173839657,"fUST",-3626.265497,0.00030635,2,"2024-01-25T09:10:39.657",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705041,1706173839667,"fUST",-3626.265497,0.00030635,2,"2024-01-25T09:10:39.667",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705042,1706173839677,"fUST",-228.0737053,0.00030636,4,"2024-01-25T09:10:39.677",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705043,1706173839686,"fUST",-973.72138555,0.00030636,4,"2024-01-25T09:10:39.686",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705044,1706173839695,"fUST",-189.89773254,0.00030637,4,"2024-01-25T09:10:39.695",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705045,1706173839706,"fUST",-702.90230444,0.00030637,4,"2024-01-25T09:10:39.706",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705046,1706173839715,"fUST",-244.05029278,0.00030637,4,"2024-01-25T09:10:39.715",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705047,1706173839724,"fUST",-155.48074807,0.00030637,4,"2024-01-25T09:10:39.724",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705048,1706173839733,"fUST",-670.639109,0.00030638,2,"2024-01-25T09:10:39.733",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705049,1706173839742,"fUST",-670.639109,0.00030638,2,"2024-01-25T09:10:39.742",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705050,1706173839751,"fUST",-2306.34071316,0.00030669,4,"2024-01-25T09:10:39.751",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705051,1706173839760,"fUST",-3626.265497,0.00030669,2,"2024-01-25T09:10:39.760",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705052,1706173839770,"fUST",-3626.265497,0.00030669,2,"2024-01-25T09:10:39.770",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705053,1706173839779,"fUST",-670.639109,0.00030777,2,"2024-01-25T09:10:39.779",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705054,1706173839790,"fUST",-670.639109,0.00030777,2,"2024-01-25T09:10:39.790",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705055,1706173839800,"fUST",-3626.265497,0.00030777,2,"2024-01-25T09:10:39.800",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705056,1706173839810,"fUST",-3626.265497,0.00030777,2,"2024-01-25T09:10:39.810",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705057,1706173839818,"fUST",-9562.62474012,0.00030777,4,"2024-01-25T09:10:39.818",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705058,1706173839828,"fUST",-2309.13498388,0.00030777,4,"2024-01-25T09:10:39.828",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705059,1706173839838,"fUST",-61098.56892066,0.00030777,4,"2024-01-25T09:10:39.838",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705060,1706173839848,"fUST",-50000.0,0.00030777,3,"2024-01-25T09:10:39.848",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705061,1706173839858,"fUST",-50000.0,0.00030777,3,"2024-01-25T09:10:39.858",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705062,1706173839867,"fUST",-87613.43222833,0.00030777,3,"2024-01-25T09:10:39.867",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705063,1706173839876,"fUST",-151.63703844,0.00030938,2,"2024-01-25T09:10:39.876",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705064,1706173839886,"fUST",-3626.265497,0.00030997,2,"2024-01-25T09:10:39.886",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705065,1706173839895,"fUST",-3626.265497,0.00030997,2,"2024-01-25T09:10:39.895",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705066,1706173839904,"fUST",-3626.265497,0.00030997,2,"2024-01-25T09:10:39.904",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705067,1706173839913,"fUST",-3626.265497,0.00030997,2,"2024-01-25T09:10:39.913",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705068,1706173839923,"fUST",-3626.265497,0.00030997,2,"2024-01-25T09:10:39.923",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705069,1706173839932,"fUST",-3626.265497,0.00030997,2,"2024-01-25T09:10:39.932",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705070,1706173839941,"fUST",-670.639109,0.00030999,2,"2024-01-25T09:10:39.941",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705071,1706173839950,"fUST",-670.639109,0.00030999,2,"2024-01-25T09:10:39.950",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705072,1706173839960,"fUST",-670.639109,0.00030999,2,"2024-01-25T09:10:39.960",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705073,1706173839969,"fUST",-670.639109,0.00030999,2,"2024-01-25T09:10:39.969",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705074,1706173839978,"fUST",-670.639109,0.00030999,2,"2024-01-25T09:10:39.978",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705075,1706173839988,"fUST",-670.639109,0.00030999,2,"2024-01-25T09:10:39.988",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705076,1706173839997,"fUST",-670.639109,0.00030999,2,"2024-01-25T09:10:39.997",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705077,1706173840006,"fUST",-670.6391,0.00030999,2,"2024-01-25T09:10:40.006",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705078,1706173840015,"fUST",-342.89784498,0.00030999,4,"2024-01-25T09:10:40.015",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705079,1706173840024,"fUST",-370.30388146,0.00031,6,"2024-01-25T09:10:40.024",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705080,1706173840032,"fUST",-858.31133619,0.00031,4,"2024-01-25T09:10:40.032",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705081,1706173840041,"fUST",-573.67263902,0.00031,4,"2024-01-25T09:10:40.041",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705082,1706173840050,"fUST",-4290.77402713,0.00031,4,"2024-01-25T09:10:40.050",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705083,1706173840059,"fUST",-687.23319626,0.00031,4,"2024-01-25T09:10:40.059",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705084,1706173840068,"fUST",-466.1249917,0.00032,3,"2024-01-25T09:10:40.068",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705085,1706173840077,"fUST",-174075.21784269,0.00032,15,"2024-01-25T09:10:40.077",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705086,1706173840086,"fUST",-681.25029016,0.00032,5,"2024-01-25T09:10:40.086",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705087,1706173840095,"fUST",-250.178704,0.00032,2,"2024-01-25T09:10:40.095",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705088,1706173840104,"fUST",-250.178704,0.00032,2,"2024-01-25T09:10:40.104",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705089,1706173840114,"fUST",-343.644943,0.00032,2,"2024-01-25T09:10:40.114",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705090,1706173840123,"fUST",-343.644943,0.00032,2,"2024-01-25T09:10:40.123",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705091,1706173840132,"fUST",-161.448442,0.00032,2,"2024-01-25T09:10:40.132",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705092,1706173840141,"fUST",-161.448442,0.00032,2,"2024-01-25T09:10:40.141",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705093,1706173840150,"fUST",-159.67503241,0.00032999,7,"2024-01-25T09:10:40.150",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705094,1706173840158,"fUST",-227.0821289,0.00032999,7,"2024-01-25T09:10:40.158",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705095,1706173840167,"fUST",-500.0,0.00032999,7,"2024-01-25T09:10:40.167",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705096,1706173840177,"fUST",-569.17334607,0.00032999,7,"2024-01-25T09:10:40.177",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705097,1706173840186,"fUST",-166.85042456,0.00032999,7,"2024-01-25T09:10:40.186",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705098,1706173840195,"fUST",-32630.78087586,0.00033,10,"2024-01-25T09:10:40.195",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705127,1706173841184,"fUST",-254.50470159,0.0002799,3,"2024-01-25T09:10:41.184",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705128,1706173841205,"fUST",-490.1510355,0.0002799,3,"2024-01-25T09:10:41.205",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705129,1706173841221,"fUST",-1979.10005652,0.0002799,3,"2024-01-25T09:10:41.221",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705197,1706173846183,"fUST",-1542.64,0.0001953,2,"2024-01-25T09:10:46.183",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705198,1706173846251,"fUST",-1219.80239506,0.0001953,2,"2024-01-25T09:10:46.251",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705199,1706173846262,"fUST",-2090.15420639,0.0002799,3,"2024-01-25T09:10:46.262",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705200,1706173846272,"fUST",-552.8986022,0.00032998,4,"2024-01-25T09:10:46.272",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705201,1706173846281,"fUST",-764.11820616,0.00032999,4,"2024-01-25T09:10:46.281",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705202,1706173846291,"fUST",-83426.16020722,0.00033,10,"2024-01-25T09:10:46.291",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705203,1706173846300,"fUST",-228.50754628,0.00033,2,"2024-01-25T09:10:46.300",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705204,1706173846309,"fUST",-250.178704,0.00033,2,"2024-01-25T09:10:46.309",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705205,1706173846320,"fUST",-250.178704,0.00033,2,"2024-01-25T09:10:46.320",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705206,1706173846330,"fUST",-343.644943,0.00033,2,"2024-01-25T09:10:46.330",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705207,1706173846341,"fUST",-343.644943,0.00033,2,"2024-01-25T09:10:46.341",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705208,1706173846351,"fUST",-161.448442,0.00033,2,"2024-01-25T09:10:46.351",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705209,1706173846361,"fUST",-161.448442,0.00033,2,"2024-01-25T09:10:46.361",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705210,1706173846379,"fUST",-621.23131746,0.00033071,2,"2024-01-25T09:10:46.379",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705211,1706173846392,"fUST",-261.85924239,0.00035,4,"2024-01-25T09:10:46.392",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705212,1706173846402,"fUST",-657.40715545,0.00035,7,"2024-01-25T09:10:46.402",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705213,1706173846412,"fUST",-50000.0,0.00036322,7,"2024-01-25T09:10:46.412",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705214,1706173846425,"fUST",-5000.0,0.0003693,7,"2024-01-25T09:10:46.425",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705215,1706173846434,"fUST",-5000.0,0.00036973,7,"2024-01-25T09:10:46.434",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705216,1706173846445,"fUST",-12263.88700086,0.0003715,5,"2024-01-25T09:10:46.445",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705217,1706173846454,"fUST",-250.178704,0.0003913,2,"2024-01-25T09:10:46.454",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705218,1706173846463,"fUST",-250.178704,0.0003913,2,"2024-01-25T09:10:46.463",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705219,1706173846473,"fUST",-343.644943,0.0003913,2,"2024-01-25T09:10:46.473",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705220,1706173846482,"fUST",-343.644943,0.0003913,2,"2024-01-25T09:10:46.482",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705221,1706173846491,"fUST",-161.448442,0.0003913,2,"2024-01-25T09:10:46.491",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705222,1706173846500,"fUST",-161.448442,0.0003913,2,"2024-01-25T09:10:46.500",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705223,1706173846509,"fUST",-151.0,0.00039716,2,"2024-01-25T09:10:46.509",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705224,1706173846518,"fUST",-6268.57029315,0.00039716,4,"2024-01-25T09:10:46.518",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705225,1706173846528,"fUST",-2000.0,0.0004,2,"2024-01-25T09:10:46.528",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705226,1706173846537,"fUST",-5000.0,0.00040117,7,"2024-01-25T09:10:46.537",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705227,1706173846548,"fUST",-8400.95944488,0.0004022,7,"2024-01-25T09:10:46.548",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705228,1706173846558,"fUST",-152.157976,0.00040302,2,"2024-01-25T09:10:46.558",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705229,1706173846568,"fUST",-287.321704,0.00040302,2,"2024-01-25T09:10:46.568",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705230,1706173846578,"fUST",-163.089922,0.00040302,2,"2024-01-25T09:10:46.578",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705231,1706173846588,"fUST",-209.800975,0.00040302,2,"2024-01-25T09:10:46.588",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705232,1706173846597,"fUST",-181.243588,0.00040302,2,"2024-01-25T09:10:46.597",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705233,1706173846607,"fUST",-188.43431,0.00040302,2,"2024-01-25T09:10:46.607",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705234,1706173846617,"fUST",-181.243588,0.00040302,2,"2024-01-25T09:10:46.617",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705235,1706173846628,"fUST",-152.157976,0.00040973,2,"2024-01-25T09:10:46.628",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705236,1706173846639,"fUST",-974.83970767,0.00041,5,"2024-01-25T09:10:46.639",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705237,1706173846648,"fUST",-500.0,0.00041095,2,"2024-01-25T09:10:46.648",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705238,1706173846659,"fUST",-150.0,0.00041186,2,"2024-01-25T09:10:46.659",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705239,1706173846669,"fUST",-152.157976,0.00041645,30,"2024-01-25T09:10:46.669",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705240,1706173846678,"fUST",-156.35433623,0.00041836,30,"2024-01-25T09:10:46.678",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705241,1706173846688,"fUST",-30225.1816,0.00042,7,"2024-01-25T09:10:46.688",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705242,1706173846699,"fUST",-250.178704,0.00042,7,"2024-01-25T09:10:46.699",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705243,1706173846709,"fUST",-250.178704,0.00042,7,"2024-01-25T09:10:46.709",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705244,1706173846719,"fUST",-343.644943,0.00042,7,"2024-01-25T09:10:46.719",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705245,1706173846729,"fUST",-343.644943,0.00042,7,"2024-01-25T09:10:46.729",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705246,1706173846738,"fUST",-161.448442,0.00042,7,"2024-01-25T09:10:46.738",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705247,1706173846748,"fUST",-161.448442,0.00042,7,"2024-01-25T09:10:46.748",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705248,1706173846757,"fUST",-156.1179107,0.00042022,30,"2024-01-25T09:10:46.757",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705249,1706173846766,"fUST",-157.57723135,0.00042141,30,"2024-01-25T09:10:46.766",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705250,1706173846775,"fUST",-777.0,0.00042239,2,"2024-01-25T09:10:46.775",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705251,1706173846786,"fUST",-152.157976,0.00042317,30,"2024-01-25T09:10:46.786",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705252,1706173846795,"fUST",-188.43431,0.00042317,30,"2024-01-25T09:10:46.795",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705253,1706173846806,"fUST",-157.57723135,0.00043341,30,"2024-01-25T09:10:46.806",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705254,1706173846816,"fUST",-215.328144,0.00043423,7,"2024-01-25T09:10:46.816",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705255,1706173846826,"fUST",-162.39913632,0.000435,60,"2024-01-25T09:10:46.826",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705256,1706173846836,"fUST",-155.54233737,0.00043644,30,"2024-01-25T09:10:46.836",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705257,1706173846846,"fUST",-200.0,0.000437,4,"2024-01-25T09:10:46.846",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705258,1706173846855,"fUST",-173.16008799,0.000439,60,"2024-01-25T09:10:46.855",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705259,1706173846865,"fUST",-151.0,0.00043972,7,"2024-01-25T09:10:46.865",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705260,1706173846875,"fUST",-75380.29308552,0.00043994,14,"2024-01-25T09:10:46.875",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705261,1706173846892,"fUST",-154.84515485,0.00026996,4,"2024-01-25T09:10:46.892",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705262,1706173846901,"fUST",-2003.22353537,0.00043994,14,"2024-01-25T09:10:46.901",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705269,1706174172978,"fUST",-129938.27344736,0.00044958,7,"2024-01-25T09:16:12.978",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705270,1706174173001,"fUST",-28854.2616,0.00044958,120,"2024-01-25T09:16:13.001",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705271,1706174173024,"fUST",-190.47755766,0.00044958,120,"2024-01-25T09:16:13.024",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705272,1706174173048,"fUST",-203924.47931978,0.00044958,7,"2024-01-25T09:16:13.048",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705273,1706174173072,"fUST",-137092.5080752,0.00044958,30,"2024-01-25T09:16:13.072",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705274,1706174182071,"fUST",-157.57723135,0.00041785,30,"2024-01-25T09:16:22.071",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705275,1706174182094,"fUST",-1318.255355,0.00041829,30,"2024-01-25T09:16:22.094",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705276,1706174182116,"fUST",-157.57723135,0.00042014,30,"2024-01-25T09:16:22.116",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705277,1706174182139,"fUST",-1318.255355,0.00042352,30,"2024-01-25T09:16:22.139",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705278,1706174182162,"fUST",-1318.255355,0.00042875,30,"2024-01-25T09:16:22.162",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705279,1706174182183,"fUST",-440.0,0.00043,90,"2024-01-25T09:16:22.183",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705280,1706174182206,"fUST",-440.0,0.00043014,90,"2024-01-25T09:16:22.206",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705281,1706174182229,"fUST",-156.35433623,0.00043096,30,"2024-01-25T09:16:22.229",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705282,1706174182251,"fUST",-1318.255355,0.00043398,30,"2024-01-25T09:16:22.251",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705283,1706174182274,"fUST",-1318.255355,0.00043921,30,"2024-01-25T09:16:22.274",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705284,1706174182297,"fUST",-25000.0,0.00043995,120,"2024-01-25T09:16:22.297",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705285,1706174182319,"fUST",-6435.0,0.00044,120,"2024-01-25T09:16:22.319",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705286,1706174182342,"fUST",-2180.0,0.00044,30,"2024-01-25T09:16:22.342",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705287,1706174182365,"fUST",-174.75804482,0.00044179,30,"2024-01-25T09:16:22.365",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705288,1706174182388,"fUST",-2000.0,0.000445,41,"2024-01-25T09:16:22.388",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705289,1706174182411,"fUST",-2000.0,0.0004451,41,"2024-01-25T09:16:22.411",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705290,1706174182434,"fUST",-2104.047072,0.0004452,41,"2024-01-25T09:16:22.434",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705291,1706174182456,"fUST",-500.0,0.00044589,60,"2024-01-25T09:16:22.456",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705292,1706174182479,"fUST",-206.64149497,0.00044589,60,"2024-01-25T09:16:22.479",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705293,1706174182500,"fUST",-500.0,0.00044589,60,"2024-01-25T09:16:22.500",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705294,1706174182524,"fUST",-500.0,0.00044589,60,"2024-01-25T09:16:22.524",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705295,1706174182547,"fUST",-637.7833987,0.00044589,60,"2024-01-25T09:16:22.547",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705296,1706174182569,"fUST",-500.0,0.00044589,60,"2024-01-25T09:16:22.569",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705297,1706174182591,"fUST",-500.0,0.00044589,60,"2024-01-25T09:16:22.591",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705298,1706174182628,"fUST",-156.35433623,0.00044687,30,"2024-01-25T09:16:22.628",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705299,1706174182655,"fUST",-2878.65851714,0.000448,30,"2024-01-25T09:16:22.655",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705300,1706174182697,"fUST",-273.04386351,0.000448,120,"2024-01-25T09:16:22.697",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705301,1706174182736,"fUST",-440.0,0.00044877,90,"2024-01-25T09:16:22.736",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705302,1706174182760,"fUST",-575.84559594,0.000449,120,"2024-01-25T09:16:22.760",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705303,1706174182785,"fUST",-1148.11,0.00044931,31,"2024-01-25T09:16:22.785",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705304,1706174182813,"fUST",-150.5,0.0004496,120,"2024-01-25T09:16:22.813",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705305,1706174182836,"fUST",-612.0,0.0004496,120,"2024-01-25T09:16:22.836",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705306,1706174182861,"fUST",-450.0,0.0004496,120,"2024-01-25T09:16:22.861",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705307,1706174182884,"fUST",-228.0,0.0004496,120,"2024-01-25T09:16:22.884",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705308,1706174182906,"fUST",-999.0,0.0004496,31,"2024-01-25T09:16:22.906",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705309,1706174183057,"fUST",-172.74,0.0004497,120,"2024-01-25T09:16:23.057",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705310,1706174183082,"fUST",-150.5,0.0004497,120,"2024-01-25T09:16:23.082",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705311,1706174183104,"fUST",-150.5,0.0004497,120,"2024-01-25T09:16:23.104",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705312,1706174183127,"fUST",-612.0,0.0004497,120,"2024-01-25T09:16:23.127",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705313,1706174183149,"fUST",-450.0,0.0004497,120,"2024-01-25T09:16:23.149",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705314,1706174183171,"fUST",-228.0,0.0004497,120,"2024-01-25T09:16:23.171",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705315,1706174183193,"fUST",-999.0,0.0004497,31,"2024-01-25T09:16:23.193",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705316,1706174183214,"fUST",-150.5,0.0004498,120,"2024-01-25T09:16:23.214",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705317,1706174183236,"fUST",-150.5,0.0004498,120,"2024-01-25T09:16:23.236",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705318,1706174183258,"fUST",-150.5,0.0004498,120,"2024-01-25T09:16:23.258",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705319,1706174183281,"fUST",-612.0,0.0004498,120,"2024-01-25T09:16:23.281",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705320,1706174183303,"fUST",-228.0,0.0004498,120,"2024-01-25T09:16:23.303",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705321,1706174183326,"fUST",-450.0,0.0004498,120,"2024-01-25T09:16:23.326",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705322,1706174183348,"fUST",-999.0,0.0004498,31,"2024-01-25T09:16:23.348",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705323,1706174183369,"fUST",-150.5,0.0004499,120,"2024-01-25T09:16:23.369",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705324,1706174183392,"fUST",-277.12,0.0004499,120,"2024-01-25T09:16:23.392",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705325,1706174183413,"fUST",-150.5,0.0004499,120,"2024-01-25T09:16:23.413",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705326,1706174183436,"fUST",-1914.22067848,0.00045,30,"2024-01-25T09:16:23.436",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705327,1706174183457,"fUST",-200.0,0.00045,30,"2024-01-25T09:16:23.457",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705328,1706174183479,"fUST",-1000.0,0.00045,120,"2024-01-25T09:16:23.479",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705329,1706174183503,"fUST",-1000.0,0.00045,120,"2024-01-25T09:16:23.503",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705330,1706174183525,"fUST",-1473.31852193,0.00045,30,"2024-01-25T09:16:23.525",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705331,1706174183547,"fUST",-1003.47591028,0.00045,120,"2024-01-25T09:16:23.547",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705332,1706174183569,"fUST",-323.02012345,0.00045,120,"2024-01-25T09:16:23.569",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705333,1706174183591,"fUST",-532.0,0.00045,120,"2024-01-25T09:16:23.591",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705334,1706174183614,"fUST",-206.76675628,0.00045,30,"2024-01-25T09:16:23.614",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705335,1706174183638,"fUST",-243.93143403,0.00045058,60,"2024-01-25T09:16:23.638",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705336,1706174183660,"fUST",-285.7930391,0.00045058,60,"2024-01-25T09:16:23.660",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705337,1706174183683,"fUST",-1148.11,0.00045205,31,"2024-01-25T09:16:23.683",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705338,1706174183705,"fUST",-157.57723135,0.00045393,30,"2024-01-25T09:16:23.705",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705339,1706174183727,"fUST",-1148.11,0.00045479,31,"2024-01-25T09:16:23.727",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705340,1706174183751,"fUST",-1148.11,0.00045753,31,"2024-01-25T09:16:23.751",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705341,1706174183774,"fUST",-157.57723135,0.00045822,30,"2024-01-25T09:16:23.774",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705342,1706174183797,"fUST",-1148.11,0.00046027,31,"2024-01-25T09:16:23.797",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705343,1706174183819,"fUST",-157.57723135,0.00046145,30,"2024-01-25T09:16:23.819",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705344,1706174183845,"fUST",-157.57723135,0.00046258,30,"2024-01-25T09:16:23.845",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705345,1706174183867,"fUST",-1148.11,0.00046301,31,"2024-01-25T09:16:23.867",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705346,1706174183889,"fUST",-157.57723135,0.00046574,30,"2024-01-25T09:16:23.889",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705347,1706174183911,"fUST",-1148.11,0.00046575,31,"2024-01-25T09:16:23.911",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705348,1706174183934,"fUST",-1148.11,0.00046849,31,"2024-01-25T09:16:23.934",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705349,1706174183957,"fUST",-157.57723139,0.00046889,30,"2024-01-25T09:16:23.957",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705350,1706174183979,"fUST",-193.0329119,0.00047,30,"2024-01-25T09:16:23.979",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705351,1706174184001,"fUST",-447.0,0.00047121,90,"2024-01-25T09:16:24.001",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705352,1706174184025,"fUST",-1148.11,0.00047123,31,"2024-01-25T09:16:24.025",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705353,1706174184048,"fUST",-150.0,0.00047137,120,"2024-01-25T09:16:24.048",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705354,1706174184071,"fUST",-1148.22565024,0.00047397,31,"2024-01-25T09:16:24.071",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705355,1706174184094,"fUST",-400.0,0.00047475,120,"2024-01-25T09:16:24.094",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705356,1706174184116,"fUST",-205587.35929109,0.000475,45,"2024-01-25T09:16:24.116",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705357,1706174184138,"fUST",-208587.62439784,0.000478,30,"2024-01-25T09:16:24.138",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705358,1706174187721,"fUST",-103261.62064133,0.000478,30,"2024-01-25T09:16:27.721",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705359,1706174187746,"fUST",-817.519,0.00048,120,"2024-01-25T09:16:27.746",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705360,1706174187769,"fUST",-817.52,0.00048,120,"2024-01-25T09:16:27.769",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705361,1706174187792,"fUST",-223.959,0.00048,120,"2024-01-25T09:16:27.792",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705362,1706174187815,"fUST",-817.52,0.00048,120,"2024-01-25T09:16:27.815",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705363,1706174187838,"fUST",-223.959,0.00048,120,"2024-01-25T09:16:27.838",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705364,1706174187860,"fUST",-817.52,0.00048,120,"2024-01-25T09:16:27.860",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705365,1706174187882,"fUST",-223.959,0.00048,120,"2024-01-25T09:16:27.882",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705366,1706174187906,"fUST",-817.52,0.00048,120,"2024-01-25T09:16:27.906",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705367,1706174187928,"fUST",-223.959,0.00048,120,"2024-01-25T09:16:27.928",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705368,1706174187949,"fUST",-223.959,0.00048,120,"2024-01-25T09:16:27.949",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705369,1706174187971,"fUST",-1884.0,0.00048219,30,"2024-01-25T09:16:27.971",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705370,1706174187993,"fUST",-501.96111893,0.000488,30,"2024-01-25T09:16:27.993",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705371,1706174188016,"fUST",-2000.0,0.00048865,30,"2024-01-25T09:16:28.016",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705372,1706174188139,"fUST",-155.54233738,0.00048935,30,"2024-01-25T09:16:28.139",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705373,1706174188163,"fUST",-150.5,0.00048969,120,"2024-01-25T09:16:28.163",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705374,1706174188185,"fUST",-450.0,0.00048969,120,"2024-01-25T09:16:28.185",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705375,1706174188207,"fUST",-228.0,0.00048969,120,"2024-01-25T09:16:28.207",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705376,1706174188229,"fUST",-612.0,0.00048969,120,"2024-01-25T09:16:28.229",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705377,1706174188252,"fUST",-999.0,0.00048969,31,"2024-01-25T09:16:28.252",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705378,1706174188275,"fUST",-150.5,0.00048979,120,"2024-01-25T09:16:28.275",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705379,1706174188297,"fUST",-450.0,0.00048979,120,"2024-01-25T09:16:28.297",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705380,1706174188320,"fUST",-228.0,0.00048979,120,"2024-01-25T09:16:28.320",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705381,1706174188342,"fUST",-612.0,0.00048979,120,"2024-01-25T09:16:28.342",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705382,1706174188365,"fUST",-999.0,0.00048979,31,"2024-01-25T09:16:28.365",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705383,1706174188388,"fUST",-150.5,0.00048989,120,"2024-01-25T09:16:28.388",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705384,1706174188411,"fUST",-228.0,0.00048989,120,"2024-01-25T09:16:28.411",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705385,1706174188433,"fUST",-450.0,0.00048989,120,"2024-01-25T09:16:28.433",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705386,1706174188457,"fUST",-612.0,0.00048989,120,"2024-01-25T09:16:28.457",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705387,1706174188480,"fUST",-163.54,0.00048989,120,"2024-01-25T09:16:28.480",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705388,1706174188502,"fUST",-999.0,0.00048989,31,"2024-01-25T09:16:28.502",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705389,1706174188524,"fUST",-750.0,0.00048999,120,"2024-01-25T09:16:28.524",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705390,1706174188547,"fUST",-606.87180128,0.00049,30,"2024-01-25T09:16:28.547",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705391,1706174188569,"fUST",-50000.0,0.00049,30,"2024-01-25T09:16:28.569",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705392,1706174188593,"fUST",-150.0,0.00049,30,"2024-01-25T09:16:28.593",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705393,1706174188617,"fUST",-29751.03986862,0.00049,30,"2024-01-25T09:16:28.617",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705394,1706174188641,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:28.641",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705395,1706174188663,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:28.663",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705396,1706174188686,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:28.686",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705397,1706174188708,"fUST",-503.34774243,0.00049315,120,"2024-01-25T09:16:28.708",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705398,1706174188732,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:28.732",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705399,1706174188964,"fUST",-558.24375121,0.00049315,120,"2024-01-25T09:16:28.964",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705400,1706174188987,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:28.987",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705401,1706174189010,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.010",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705402,1706174189032,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.032",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705403,1706174189055,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.055",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705404,1706174189077,"fUST",-503.97198168,0.00049315,120,"2024-01-25T09:16:29.077",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705405,1706174189099,"fUST",-560.83,0.00049315,120,"2024-01-25T09:16:29.099",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705406,1706174189121,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.121",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705407,1706174189143,"fUST",-200.85562112,0.00049315,120,"2024-01-25T09:16:29.143",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705408,1706174189166,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.166",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705409,1706174189188,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.188",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705410,1706174189211,"fUST",-182.4855059,0.00049315,120,"2024-01-25T09:16:29.211",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705411,1706174189233,"fUST",-503.84513114,0.00049315,120,"2024-01-25T09:16:29.233",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705412,1706174189256,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.256",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705413,1706174189280,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.280",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705414,1706174189302,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.302",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705415,1706174189324,"fUST",-460.85689115,0.00049315,120,"2024-01-25T09:16:29.324",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705416,1706174189347,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.347",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705417,1706174189370,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.370",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705418,1706174189391,"fUST",-542.32,0.00049315,120,"2024-01-25T09:16:29.391",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705419,1706174189413,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.413",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705420,1706174189436,"fUST",-505.77537598,0.00049315,120,"2024-01-25T09:16:29.436",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705421,1706174189459,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.459",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705422,1706174189482,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.482",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705423,1706174189504,"fUST",-502.68614417,0.00049315,120,"2024-01-25T09:16:29.504",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705424,1706174189527,"fUST",-301.40774434,0.00049315,120,"2024-01-25T09:16:29.527",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705425,1706174189550,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.550",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705426,1706174189573,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.573",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705427,1706174189596,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.596",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705428,1706174189619,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.619",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705429,1706174189643,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.643",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705430,1706174189666,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.666",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705431,1706174189689,"fUST",-200.17852788,0.00049315,30,"2024-01-25T09:16:29.689",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705432,1706174189711,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.711",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705433,1706174189734,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.734",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705434,1706174189756,"fUST",-207.64397008,0.00049315,30,"2024-01-25T09:16:29.756",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705435,1706174189779,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.779",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705436,1706174189802,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.802",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705437,1706174189827,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.827",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705438,1706174189850,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.850",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705439,1706174189873,"fUST",-548.94470437,0.00049315,120,"2024-01-25T09:16:29.873",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705440,1706174189897,"fUST",-332.63173115,0.00049315,120,"2024-01-25T09:16:29.897",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705441,1706174189920,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.920",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705442,1706174189943,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.943",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705443,1706174189965,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.965",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705444,1706174189987,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:29.987",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705445,1706174190010,"fUST",-522.61629406,0.00049315,120,"2024-01-25T09:16:30.010",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705446,1706174190034,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.034",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705447,1706174190058,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.058",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705448,1706174190205,"fUST",-732.6,0.00049315,120,"2024-01-25T09:16:30.205",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705449,1706174190231,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.231",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705450,1706174190253,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.253",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705451,1706174190276,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.276",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705452,1706174190299,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.299",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705453,1706174190322,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.322",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705454,1706174190346,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.346",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705455,1706174190368,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.368",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705456,1706174190392,"fUST",-191.43002492,0.00049315,120,"2024-01-25T09:16:30.392",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705457,1706174190414,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.414",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705458,1706174190437,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.437",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705459,1706174190460,"fUST",-502.53728517,0.00049315,120,"2024-01-25T09:16:30.460",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705460,1706174190482,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.482",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705461,1706174190505,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.505",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705462,1706174190527,"fUST",-606.36333712,0.00049315,120,"2024-01-25T09:16:30.527",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705463,1706174190550,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.550",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705464,1706174190573,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.573",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705465,1706174190595,"fUST",-503.71707365,0.00049315,120,"2024-01-25T09:16:30.595",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705466,1706174190617,"fUST",-623.76,0.00049315,120,"2024-01-25T09:16:30.617",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705467,1706174190640,"fUST",-239.14847916,0.00049315,120,"2024-01-25T09:16:30.640",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705468,1706174190662,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.662",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705469,1706174190684,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.684",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705470,1706174190707,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.707",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705471,1706174190729,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.729",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705472,1706174190755,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.755",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705473,1706174190779,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.779",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705474,1706174190801,"fUST",-502.74206107,0.00049315,120,"2024-01-25T09:16:30.801",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705475,1706174190824,"fUST",-502.55690142,0.00049315,120,"2024-01-25T09:16:30.824",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705476,1706174190847,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.847",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705477,1706174190869,"fUST",-505.33,0.00049315,120,"2024-01-25T09:16:30.869",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705478,1706174190893,"fUST",-628.06,0.00049315,120,"2024-01-25T09:16:30.893",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705479,1706174190915,"fUST",-582.77537918,0.00049315,120,"2024-01-25T09:16:30.915",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705480,1706174190938,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.938",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705481,1706174190961,"fUST",-505.70114783,0.00049315,120,"2024-01-25T09:16:30.961",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705482,1706174190985,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:30.985",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705483,1706174191008,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.008",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705484,1706174191032,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.032",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705485,1706174191055,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.055",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705486,1706174191078,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.078",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705487,1706174191101,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.101",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705488,1706174191124,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.124",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705489,1706174191147,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.147",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705490,1706174191170,"fUST",-708.5,0.00049315,120,"2024-01-25T09:16:31.170",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705491,1706174191193,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.193",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705492,1706174191217,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.217",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705493,1706174191241,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.241",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705494,1706174191264,"fUST",-519.85,0.00049315,120,"2024-01-25T09:16:31.264",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705495,1706174191287,"fUST",-541.46,0.00049315,120,"2024-01-25T09:16:31.287",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705496,1706174191311,"fUST",-200.0,0.00049315,120,"2024-01-25T09:16:31.311",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705497,1706174191333,"fUST",-503.47869715,0.00049315,120,"2024-01-25T09:16:31.333",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705498,1706174191356,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.356",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705499,1706174191379,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.379",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705500,1706174191404,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.404",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705501,1706174191427,"fUST",-216.96594702,0.00049315,120,"2024-01-25T09:16:31.427",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705502,1706174191450,"fUST",-621.56,0.00049315,120,"2024-01-25T09:16:31.450",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705503,1706174191472,"fUST",-150.0,0.00049315,120,"2024-01-25T09:16:31.472",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705504,1706174191495,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.495",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705505,1706174191520,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.520",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705506,1706174191542,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.542",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705507,1706174191565,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.565",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705508,1706174191587,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.587",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705509,1706174191609,"fUST",-505.3887709,0.00049315,120,"2024-01-25T09:16:31.609",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705510,1706174191633,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.633",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705511,1706174191657,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.657",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705512,1706174191679,"fUST",-503.75246207,0.00049315,120,"2024-01-25T09:16:31.679",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705513,1706174191702,"fUST",-541.89,0.00049315,120,"2024-01-25T09:16:31.702",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705514,1706174191724,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.724",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705515,1706174191749,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.749",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705516,1706174191772,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.772",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705517,1706174191795,"fUST",-647.93,0.00049315,120,"2024-01-25T09:16:31.795",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705518,1706174191818,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.818",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705519,1706174191842,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.842",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705520,1706174191866,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.866",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705521,1706174191977,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:31.977",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705522,1706174192002,"fUST",-511.47,0.00049315,120,"2024-01-25T09:16:32.002",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705523,1706174192026,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.026",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705524,1706174192049,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.049",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705525,1706174192072,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.072",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705526,1706174192096,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.096",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705527,1706174192119,"fUST",-506.86416193,0.00049315,120,"2024-01-25T09:16:32.119",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705528,1706174192142,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.142",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705529,1706174192166,"fUST",-507.41223608,0.00049315,120,"2024-01-25T09:16:32.166",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705530,1706174192188,"fUST",-528.84439065,0.00049315,120,"2024-01-25T09:16:32.188",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705531,1706174192212,"fUST",-385.23578578,0.00049315,120,"2024-01-25T09:16:32.212",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705532,1706174192236,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.236",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705533,1706174192258,"fUST",-500.64256648,0.00049315,120,"2024-01-25T09:16:32.258",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705534,1706174192281,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.281",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705535,1706174192304,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.304",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705536,1706174192327,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.327",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705537,1706174192350,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.350",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705538,1706174192373,"fUST",-346.81789867,0.00049315,120,"2024-01-25T09:16:32.373",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705539,1706174192396,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.396",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705540,1706174192419,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.419",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705541,1706174192444,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.444",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705542,1706174192466,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.466",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705543,1706174192488,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.488",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705544,1706174192511,"fUST",-1320.99,0.00049315,120,"2024-01-25T09:16:32.511",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705545,1706174192535,"fUST",-597.95,0.00049315,120,"2024-01-25T09:16:32.535",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705546,1706174192558,"fUST",-249.94603589,0.00049315,120,"2024-01-25T09:16:32.558",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705547,1706174192581,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.581",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705548,1706174192604,"fUST",-223.88461024,0.00049315,120,"2024-01-25T09:16:32.604",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705549,1706174192627,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.627",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705550,1706174192649,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.649",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705551,1706174192672,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.672",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705552,1706174192694,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.694",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705553,1706174192717,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.717",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705554,1706174192741,"fUST",-737.64,0.00049315,120,"2024-01-25T09:16:32.741",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705555,1706174192767,"fUST",-933.93,0.00049315,120,"2024-01-25T09:16:32.767",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705556,1706174192790,"fUST",-504.30674184,0.00049315,120,"2024-01-25T09:16:32.790",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705557,1706174192812,"fUST",-501.85644872,0.00049315,120,"2024-01-25T09:16:32.812",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705558,1706174192836,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.836",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705559,1706174192859,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.859",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705560,1706174192882,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.882",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705561,1706174192905,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.905",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705562,1706174192928,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.928",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705563,1706174192951,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.951",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705564,1706174192975,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:32.975",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705565,1706174192998,"fUST",-570.29,0.00049315,120,"2024-01-25T09:16:32.998",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705566,1706174193021,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.021",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705567,1706174193044,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.044",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705568,1706174193066,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.066",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705569,1706174193088,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.088",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705570,1706174193110,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.110",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705571,1706174193133,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.133",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705572,1706174193157,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.157",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705573,1706174193179,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.179",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705574,1706174193202,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.202",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705575,1706174193225,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.225",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705576,1706174193249,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.249",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705577,1706174193272,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.272",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705578,1706174193296,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.296",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705579,1706174193320,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.320",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705580,1706174193343,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.343",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705581,1706174193367,"fUST",-391.44879806,0.00049315,120,"2024-01-25T09:16:33.367",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705582,1706174193392,"fUST",-2398.01,0.00049315,120,"2024-01-25T09:16:33.392",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705583,1706174193418,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.418",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705584,1706174193442,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.442",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705585,1706174193465,"fUST",-228.72171008,0.00049315,120,"2024-01-25T09:16:33.465",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705586,1706174193488,"fUST",-516.64,0.00049315,120,"2024-01-25T09:16:33.488",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705587,1706174193511,"fUST",-501.90194518,0.00049315,120,"2024-01-25T09:16:33.511",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705588,1706174193536,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.536",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705589,1706174193559,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.559",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705590,1706174193581,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.581",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705591,1706174193603,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.603",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705592,1706174193709,"fUST",-648.06404913,0.00049315,120,"2024-01-25T09:16:33.709",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705593,1706174193732,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.732",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705594,1706174193757,"fUST",-519.7,0.00049315,120,"2024-01-25T09:16:33.757",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705595,1706174193780,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.780",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705596,1706174193804,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.804",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705597,1706174193827,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.827",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705598,1706174193850,"fUST",-554.57,0.00049315,120,"2024-01-25T09:16:33.850",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705599,1706174193873,"fUST",-525.75,0.00049315,120,"2024-01-25T09:16:33.873",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705600,1706174193896,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.896",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705601,1706174193919,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.919",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705602,1706174193942,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.942",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705603,1706174193966,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:33.966",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705604,1706174193989,"fUST",-1541.6,0.00049315,120,"2024-01-25T09:16:33.989",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705605,1706174194012,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.012",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705606,1706174194035,"fUST",-1163.28,0.00049315,120,"2024-01-25T09:16:34.035",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705607,1706174194059,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.059",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705608,1706174194081,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.081",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705609,1706174194105,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.105",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705610,1706174194128,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.128",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705611,1706174194152,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.152",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705612,1706174194175,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.175",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705613,1706174194198,"fUST",-576.86,0.00049315,120,"2024-01-25T09:16:34.198",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705614,1706174194221,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.221",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705615,1706174194244,"fUST",-680.71,0.00049315,120,"2024-01-25T09:16:34.244",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705616,1706174194267,"fUST",-674.55,0.00049315,120,"2024-01-25T09:16:34.267",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705617,1706174194291,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.291",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705618,1706174194315,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.315",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705619,1706174194338,"fUST",-598.74434,0.00049315,120,"2024-01-25T09:16:34.338",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705620,1706174194361,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.361",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705621,1706174194383,"fUST",-500.0,0.00049315,60,"2024-01-25T09:16:34.383",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705622,1706174194406,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.406",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705623,1706174194429,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.429",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705624,1706174194452,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.452",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705625,1706174194475,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.475",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705626,1706174194499,"fUST",-1391.77,0.00049315,120,"2024-01-25T09:16:34.499",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705627,1706174194521,"fUST",-600.0,0.00049315,120,"2024-01-25T09:16:34.521",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705628,1706174194545,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.545",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705629,1706174194568,"fUST",-522.89904131,0.00049315,120,"2024-01-25T09:16:34.568",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705630,1706174194591,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.591",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705631,1706174194615,"fUST",-1497.83,0.00049315,120,"2024-01-25T09:16:34.615",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705632,1706174194640,"fUST",-1205.12,0.00049315,120,"2024-01-25T09:16:34.640",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705633,1706174194662,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.662",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705634,1706174194685,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.685",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705635,1706174194708,"fUST",-150.53260592,0.00049315,120,"2024-01-25T09:16:34.708",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705636,1706174194730,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.730",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705637,1706174194756,"fUST",-549.01,0.00049315,120,"2024-01-25T09:16:34.756",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705638,1706174194780,"fUST",-2036.55,0.00049315,120,"2024-01-25T09:16:34.780",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705639,1706174194803,"fUST",-605.42,0.00049315,120,"2024-01-25T09:16:34.803",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705640,1706174194829,"fUST",-1951.66,0.00049315,120,"2024-01-25T09:16:34.829",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705641,1706174194854,"fUST",-676.19,0.00049315,120,"2024-01-25T09:16:34.854",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705642,1706174194878,"fUST",-1357.62,0.00049315,120,"2024-01-25T09:16:34.878",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705643,1706174194901,"fUST",-1041.67,0.00049315,120,"2024-01-25T09:16:34.901",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705644,1706174194924,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.924",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705645,1706174194947,"fUST",-509.63618751,0.00049315,120,"2024-01-25T09:16:34.947",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705646,1706174194970,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.970",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705647,1706174194993,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:34.993",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705648,1706174195016,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.016",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705649,1706174195040,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.040",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705650,1706174195064,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.064",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705651,1706174195089,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.089",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705652,1706174195114,"fUST",-545.27,0.00049315,120,"2024-01-25T09:16:35.114",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705653,1706174195137,"fUST",-2255.7,0.00049315,120,"2024-01-25T09:16:35.137",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705654,1706174195162,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.162",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705655,1706174195184,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.184",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705656,1706174195207,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.207",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705657,1706174195230,"fUST",-842.04,0.00049315,120,"2024-01-25T09:16:35.230",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705658,1706174195253,"fUST",-310.18462797,0.00049315,120,"2024-01-25T09:16:35.253",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705659,1706174195277,"fUST",-502.49139577,0.00049315,120,"2024-01-25T09:16:35.277",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705660,1706174195396,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.396",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705661,1706174195422,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.422",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705662,1706174195446,"fUST",-267.68135803,0.00049315,120,"2024-01-25T09:16:35.446",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705663,1706174195469,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.469",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705664,1706174195492,"fUST",-522.23,0.00049315,120,"2024-01-25T09:16:35.492",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705665,1706174195516,"fUST",-649.4186743,0.00049315,120,"2024-01-25T09:16:35.516",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705666,1706174195539,"fUST",-333.32948291,0.00049315,120,"2024-01-25T09:16:35.539",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705667,1706174195564,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.564",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705668,1706174195588,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.588",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705669,1706174195612,"fUST",-502.96634298,0.00049315,120,"2024-01-25T09:16:35.612",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705670,1706174195635,"fUST",-1611.85,0.00049315,120,"2024-01-25T09:16:35.635",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705671,1706174195660,"fUST",-501.95979514,0.00049315,120,"2024-01-25T09:16:35.660",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705672,1706174195684,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.684",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705673,1706174195707,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.707",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705674,1706174195731,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.731",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705675,1706174195756,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.756",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705676,1706174195780,"fUST",-594.6,0.00049315,120,"2024-01-25T09:16:35.780",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705677,1706174195804,"fUST",-507.87599987,0.00049315,120,"2024-01-25T09:16:35.804",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705678,1706174195828,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.828",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705679,1706174195852,"fUST",-493.84599315,0.00049315,120,"2024-01-25T09:16:35.852",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705680,1706174195875,"fUST",-500.0,0.00049315,60,"2024-01-25T09:16:35.875",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705681,1706174195899,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.899",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705682,1706174195923,"fUST",-773.17,0.00049315,120,"2024-01-25T09:16:35.923",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705683,1706174195946,"fUST",-576.56,0.00049315,120,"2024-01-25T09:16:35.946",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705684,1706174195970,"fUST",-1394.39,0.00049315,120,"2024-01-25T09:16:35.970",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705685,1706174195993,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:35.993",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705686,1706174196017,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:36.017",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705687,1706174196041,"fUST",-233.05721417,0.00049315,120,"2024-01-25T09:16:36.041",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705688,1706174196065,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:36.065",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705689,1706174196089,"fUST",-1637.55,0.00049315,120,"2024-01-25T09:16:36.089",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705690,1706174196113,"fUST",-438.04184095,0.00049315,120,"2024-01-25T09:16:36.113",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705691,1706174196138,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:36.138",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705692,1706174196161,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:36.161",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705693,1706174196185,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:36.185",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705694,1706174196208,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:36.208",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705695,1706174196233,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:36.233",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705696,1706174196255,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:36.255",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705697,1706174196279,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:36.279",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705698,1706174196301,"fUST",-603.2870263,0.000495,120,"2024-01-25T09:16:36.301",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705699,1706174196326,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.326",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705700,1706174196349,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.349",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705701,1706174196373,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.373",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705702,1706174196396,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.396",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705703,1706174196419,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.419",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705704,1706174196443,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.443",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705705,1706174196466,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.466",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705706,1706174196489,"fUST",-560.83,0.00049589,120,"2024-01-25T09:16:36.489",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705707,1706174196511,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.511",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705708,1706174196534,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.534",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705709,1706174196557,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.557",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705710,1706174196580,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.580",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705711,1706174196602,"fUST",-553.10997835,0.00049589,120,"2024-01-25T09:16:36.602",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705712,1706174196626,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.626",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705713,1706174196649,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.649",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705714,1706174196672,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.672",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705715,1706174196694,"fUST",-542.32,0.00049589,120,"2024-01-25T09:16:36.694",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705716,1706174196717,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.717",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705717,1706174196740,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.740",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705718,1706174196766,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.766",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705719,1706174196790,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.790",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705720,1706174196814,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.814",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705721,1706174196838,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.838",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705722,1706174196861,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.861",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705723,1706174196884,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.884",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705724,1706174196909,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.909",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705725,1706174196932,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:36.932",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705726,1706174197059,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.059",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705727,1706174197084,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.084",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705728,1706174197108,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.108",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705729,1706174197133,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.133",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705730,1706174197158,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.158",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705731,1706174197181,"fUST",-595.27235496,0.00049589,120,"2024-01-25T09:16:37.181",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705732,1706174197207,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.207",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705733,1706174197235,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.235",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705734,1706174197261,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.261",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705735,1706174197286,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.286",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705736,1706174197311,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.311",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705737,1706174197338,"fUST",-732.6,0.00049589,120,"2024-01-25T09:16:37.338",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705738,1706174197363,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.363",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705739,1706174197388,"fUST",-382.18447371,0.00049589,120,"2024-01-25T09:16:37.388",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705740,1706174197416,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.416",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705741,1706174197440,"fUST",-302.78971531,0.00049589,120,"2024-01-25T09:16:37.440",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705742,1706174197464,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.464",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705743,1706174197488,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.488",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705744,1706174197512,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.512",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705745,1706174197535,"fUST",-543.38352,0.00049589,120,"2024-01-25T09:16:37.535",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705746,1706174197558,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.558",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705747,1706174197581,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.581",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705748,1706174197604,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.604",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705749,1706174197626,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.626",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705750,1706174197650,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.650",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705751,1706174197674,"fUST",-623.76,0.00049589,120,"2024-01-25T09:16:37.674",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705752,1706174197697,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.697",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705753,1706174197721,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.721",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705754,1706174197744,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.744",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705755,1706174197771,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.771",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705756,1706174197794,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.794",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705757,1706174197817,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.817",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705758,1706174197840,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.840",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705759,1706174197862,"fUST",-505.33,0.00049589,120,"2024-01-25T09:16:37.862",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705760,1706174197885,"fUST",-628.06,0.00049589,120,"2024-01-25T09:16:37.885",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705761,1706174197909,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.909",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705762,1706174197931,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.931",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705763,1706174197953,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.953",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705764,1706174197976,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.976",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705765,1706174197998,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:37.998",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705766,1706174198022,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.022",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705767,1706174198046,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.046",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705768,1706174198069,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.069",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705769,1706174198092,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.092",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705770,1706174198115,"fUST",-708.5,0.00049589,120,"2024-01-25T09:16:38.115",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705771,1706174198137,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.137",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705772,1706174198161,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.161",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705773,1706174198184,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.184",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705774,1706174198207,"fUST",-519.85,0.00049589,120,"2024-01-25T09:16:38.207",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705775,1706174198229,"fUST",-541.46,0.00049589,120,"2024-01-25T09:16:38.229",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705776,1706174198252,"fUST",-258.44303939,0.00049589,120,"2024-01-25T09:16:38.252",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705777,1706174198274,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.274",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705778,1706174198297,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.297",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705779,1706174198320,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.320",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705780,1706174198343,"fUST",-621.56,0.00049589,120,"2024-01-25T09:16:38.343",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705781,1706174198366,"fUST",-150.0,0.00049589,120,"2024-01-25T09:16:38.366",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705782,1706174198389,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.389",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705783,1706174198413,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.413",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705784,1706174198436,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.436",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705785,1706174198459,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.459",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705786,1706174198482,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.482",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705787,1706174198505,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.505",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705788,1706174198529,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.529",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705789,1706174198552,"fUST",-541.89,0.00049589,120,"2024-01-25T09:16:38.552",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705790,1706174198654,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.654",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705791,1706174198677,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.677",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705792,1706174198700,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.700",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705793,1706174198724,"fUST",-647.93,0.00049589,120,"2024-01-25T09:16:38.724",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705794,1706174198748,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.748",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705795,1706174198773,"fUST",-179.96869557,0.00049589,120,"2024-01-25T09:16:38.773",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705796,1706174198797,"fUST",-508.7351779,0.00049589,120,"2024-01-25T09:16:38.797",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705797,1706174198819,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.819",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705798,1706174198844,"fUST",-511.47,0.00049589,120,"2024-01-25T09:16:38.844",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705799,1706174198867,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.867",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705800,1706174198889,"fUST",-304.77647466,0.00049589,120,"2024-01-25T09:16:38.889",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705801,1706174198913,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.913",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705802,1706174198937,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.937",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705803,1706174198960,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.960",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705804,1706174198983,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:38.983",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705805,1706174199007,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.007",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705806,1706174199030,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.030",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705807,1706174199052,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.052",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705808,1706174199076,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.076",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705809,1706174199099,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.099",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705810,1706174199122,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.122",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705811,1706174199144,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.144",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705812,1706174199167,"fUST",-264.17363447,0.00049589,120,"2024-01-25T09:16:39.167",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705813,1706174199190,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.190",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705814,1706174199213,"fUST",-1320.99,0.00049589,120,"2024-01-25T09:16:39.213",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705815,1706174199237,"fUST",-597.95,0.00049589,120,"2024-01-25T09:16:39.237",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705816,1706174199260,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.260",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705817,1706174199284,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.284",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705818,1706174199307,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.307",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705819,1706174199330,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.330",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705820,1706174199353,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.353",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705821,1706174199377,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.377",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705822,1706174199400,"fUST",-737.64,0.00049589,120,"2024-01-25T09:16:39.400",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705823,1706174199423,"fUST",-933.93,0.00049589,120,"2024-01-25T09:16:39.423",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705824,1706174199446,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.446",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705825,1706174199470,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.470",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705826,1706174199493,"fUST",-570.29,0.00049589,120,"2024-01-25T09:16:39.493",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705827,1706174199516,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.516",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705828,1706174199540,"fUST",-2398.01,0.00049589,120,"2024-01-25T09:16:39.540",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705829,1706174199563,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.563",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705830,1706174199585,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.585",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705831,1706174199608,"fUST",-516.64,0.00049589,120,"2024-01-25T09:16:39.608",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705832,1706174199631,"fUST",-217.90219495,0.00049589,120,"2024-01-25T09:16:39.631",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705833,1706174199655,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.655",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705834,1706174199679,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.679",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705835,1706174199701,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.701",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705836,1706174199726,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.726",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705837,1706174199750,"fUST",-519.7,0.00049589,120,"2024-01-25T09:16:39.750",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705838,1706174199775,"fUST",-580.25772815,0.00049589,120,"2024-01-25T09:16:39.775",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705839,1706174199798,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.798",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705840,1706174199820,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.820",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705841,1706174199845,"fUST",-554.57,0.00049589,120,"2024-01-25T09:16:39.845",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705842,1706174199868,"fUST",-525.75,0.00049589,120,"2024-01-25T09:16:39.868",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705843,1706174199890,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.890",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705844,1706174199915,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.915",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705845,1706174199938,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.938",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705846,1706174199965,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:39.965",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705847,1706174199989,"fUST",-1541.6,0.00049589,120,"2024-01-25T09:16:39.989",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705848,1706174200013,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.013",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705849,1706174200037,"fUST",-1163.28,0.00049589,120,"2024-01-25T09:16:40.037",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705850,1706174200061,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.061",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705851,1706174200169,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.169",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705852,1706174200193,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.193",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705853,1706174200218,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.218",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705854,1706174200241,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.241",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705855,1706174200265,"fUST",-576.86,0.00049589,120,"2024-01-25T09:16:40.265",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705856,1706174200288,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.288",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705857,1706174200314,"fUST",-680.71,0.00049589,120,"2024-01-25T09:16:40.314",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705858,1706174200337,"fUST",-674.55,0.00049589,120,"2024-01-25T09:16:40.337",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705859,1706174200360,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.360",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705860,1706174200384,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.384",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705861,1706174200406,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.406",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705862,1706174200429,"fUST",-500.0,0.00049589,60,"2024-01-25T09:16:40.429",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705863,1706174200453,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.453",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705864,1706174200477,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.477",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705865,1706174200500,"fUST",-291.30031901,0.00049589,120,"2024-01-25T09:16:40.500",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705866,1706174200523,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.523",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705867,1706174200546,"fUST",-1391.77,0.00049589,120,"2024-01-25T09:16:40.546",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705868,1706174200569,"fUST",-600.0,0.00049589,120,"2024-01-25T09:16:40.569",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705869,1706174200591,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.591",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705870,1706174200614,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.614",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705871,1706174200638,"fUST",-1497.83,0.00049589,120,"2024-01-25T09:16:40.638",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705872,1706174200662,"fUST",-1205.12,0.00049589,120,"2024-01-25T09:16:40.662",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705873,1706174200685,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.685",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705874,1706174200708,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.708",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705875,1706174200731,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.731",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705876,1706174200758,"fUST",-2036.55,0.00049589,120,"2024-01-25T09:16:40.758",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705877,1706174200781,"fUST",-549.01,0.00049589,120,"2024-01-25T09:16:40.781",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705878,1706174200806,"fUST",-605.42,0.00049589,120,"2024-01-25T09:16:40.806",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705879,1706174200829,"fUST",-1951.66,0.00049589,120,"2024-01-25T09:16:40.829",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705880,1706174200852,"fUST",-676.19,0.00049589,120,"2024-01-25T09:16:40.852",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705881,1706174200889,"fUST",-1357.62,0.00049589,120,"2024-01-25T09:16:40.889",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705882,1706174200923,"fUST",-1041.67,0.00049589,120,"2024-01-25T09:16:40.923",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705883,1706174200961,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.961",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705884,1706174200995,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:40.995",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705885,1706174201027,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.027",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705886,1706174201059,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.059",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705887,1706174201091,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.091",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705888,1706174201126,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.126",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705889,1706174201159,"fUST",-545.27,0.00049589,120,"2024-01-25T09:16:41.159",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705890,1706174201194,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.194",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705891,1706174201229,"fUST",-2255.7,0.00049589,120,"2024-01-25T09:16:41.229",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705892,1706174201257,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.257",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705893,1706174201289,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.289",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705894,1706174201318,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.318",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705895,1706174201348,"fUST",-842.04,0.00049589,120,"2024-01-25T09:16:41.348",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705896,1706174201377,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.377",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705897,1706174201406,"fUST",-500.23781532,0.00049589,120,"2024-01-25T09:16:41.406",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705898,1706174201434,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.434",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705899,1706174201464,"fUST",-522.23,0.00049589,120,"2024-01-25T09:16:41.464",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705900,1706174201494,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.494",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705901,1706174201526,"fUST",-504.3574933,0.00049589,120,"2024-01-25T09:16:41.526",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705902,1706174201556,"fUST",-1611.85,0.00049589,120,"2024-01-25T09:16:41.556",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705903,1706174201585,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.585",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705904,1706174201614,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.614",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705905,1706174201644,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.644",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705906,1706174201675,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.675",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705907,1706174201705,"fUST",-594.6,0.00049589,120,"2024-01-25T09:16:41.705",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705908,1706174201734,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.734",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705909,1706174201764,"fUST",-500.0,0.00049589,60,"2024-01-25T09:16:41.764",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705910,1706174201909,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:41.909",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705911,1706174201939,"fUST",-773.17,0.00049589,120,"2024-01-25T09:16:41.939",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705912,1706174201962,"fUST",-576.56,0.00049589,120,"2024-01-25T09:16:41.962",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705913,1706174201985,"fUST",-1394.39,0.00049589,120,"2024-01-25T09:16:41.985",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705914,1706174202009,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:42.009",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705915,1706174202034,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:42.034",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705916,1706174202057,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:42.057",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705917,1706174202082,"fUST",-1637.55,0.00049589,120,"2024-01-25T09:16:42.082",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705918,1706174202105,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:42.105",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705919,1706174202129,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:42.129",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705920,1706174202153,"fUST",-500.93738174,0.00049589,120,"2024-01-25T09:16:42.153",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705921,1706174202177,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:42.177",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705922,1706174202200,"fUST",-379.29224734,0.00049589,120,"2024-01-25T09:16:42.200",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705923,1706174207800,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:47.800",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705924,1706174207826,"fUST",-500.0,0.00049315,120,"2024-01-25T09:16:47.826",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705925,1706174207854,"fUST",-2198.17,0.00049315,120,"2024-01-25T09:16:47.854",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705926,1706174207879,"fUST",-120.70775266,0.00049589,120,"2024-01-25T09:16:47.879",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705927,1706174207904,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:47.904",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705928,1706174207929,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:47.929",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705929,1706174207954,"fUST",-500.0,0.00049589,120,"2024-01-25T09:16:47.954",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705930,1706174207979,"fUST",-503.32600833,0.00049589,120,"2024-01-25T09:16:47.979",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705931,1706174208003,"fUST",-2198.17,0.00049589,120,"2024-01-25T09:16:48.003",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705932,1706174208026,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.026",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705933,1706174208052,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.052",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705934,1706174208075,"fUST",-279.50169444,0.00049863,120,"2024-01-25T09:16:48.075",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705935,1706174208098,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.098",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705936,1706174208120,"fUST",-560.83,0.00049863,120,"2024-01-25T09:16:48.120",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705937,1706174208144,"fUST",-313.89689538,0.00049863,120,"2024-01-25T09:16:48.144",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705938,1706174208169,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.169",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705939,1706174208193,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.193",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705940,1706174208216,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.216",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705941,1706174208241,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.241",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705942,1706174208266,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.266",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705943,1706174208289,"fUST",-542.32,0.00049863,120,"2024-01-25T09:16:48.289",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705944,1706174208312,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.312",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705945,1706174208336,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.336",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705946,1706174208360,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.360",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705947,1706174208383,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.383",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705948,1706174208405,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.405",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705949,1706174208428,"fUST",-509.01403738,0.00049863,120,"2024-01-25T09:16:48.428",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705950,1706174208454,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.454",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705951,1706174208477,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.477",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705952,1706174208501,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.501",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705953,1706174208525,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.525",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705954,1706174208548,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.548",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705955,1706174208571,"fUST",-267.75773019,0.00049863,120,"2024-01-25T09:16:48.571",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705956,1706174208594,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.594",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705957,1706174208618,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.618",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705958,1706174208641,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.641",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705959,1706174208666,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.666",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705960,1706174208690,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.690",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705961,1706174208713,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.713",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705962,1706174208736,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.736",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705963,1706174208761,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.761",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705964,1706174208784,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.784",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705965,1706174208808,"fUST",-732.6,0.00049863,120,"2024-01-25T09:16:48.808",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705966,1706174208831,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.831",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705967,1706174208857,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.857",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705968,1706174208882,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.882",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705969,1706174208907,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.907",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705970,1706174208930,"fUST",-502.05140863,0.00049863,120,"2024-01-25T09:16:48.930",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705971,1706174208953,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.953",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705972,1706174208977,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:48.977",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705973,1706174209000,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.000",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705974,1706174209023,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.023",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705975,1706174209046,"fUST",-623.76,0.00049863,120,"2024-01-25T09:16:49.046",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705976,1706174209069,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.069",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705977,1706174209092,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.092",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705978,1706174209116,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.116",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705979,1706174209139,"fUST",-393.4726095,0.00049863,120,"2024-01-25T09:16:49.139",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705980,1706174209161,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.161",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705981,1706174209185,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.185",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705982,1706174209208,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.208",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705983,1706174209231,"fUST",-505.33,0.00049863,120,"2024-01-25T09:16:49.231",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705984,1706174209254,"fUST",-362.38993479,0.00049863,120,"2024-01-25T09:16:49.254",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705985,1706174209276,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.276",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705986,1706174209299,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.299",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705987,1706174209321,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.321",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705988,1706174209344,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.344",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705989,1706174209448,"fUST",-708.5,0.00049863,120,"2024-01-25T09:16:49.448",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705990,1706174209472,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.472",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705991,1706174209494,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.494",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705992,1706174209517,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.517",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705993,1706174209540,"fUST",-519.85,0.00049863,120,"2024-01-25T09:16:49.540",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705994,1706174209563,"fUST",-541.46,0.00049863,120,"2024-01-25T09:16:49.563",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705995,1706174209586,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.586",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705996,1706174209610,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.610",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705997,1706174209633,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.633",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705998,1706174209659,"fUST",-621.56,0.00049863,120,"2024-01-25T09:16:49.659",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312705999,1706174209683,"fUST",-150.0,0.00049863,120,"2024-01-25T09:16:49.683",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706000,1706174209707,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.707",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706001,1706174209731,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.731",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706002,1706174209755,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.755",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706003,1706174209778,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.778",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706004,1706174209801,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.801",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706005,1706174209825,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.825",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706006,1706174209850,"fUST",-450.32140205,0.00049863,120,"2024-01-25T09:16:49.850",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706007,1706174209873,"fUST",-541.89,0.00049863,120,"2024-01-25T09:16:49.873",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706008,1706174209895,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.895",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706009,1706174209923,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.923",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706010,1706174209947,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.947",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706011,1706174209971,"fUST",-647.93,0.00049863,120,"2024-01-25T09:16:49.971",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706012,1706174209995,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:49.995",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706013,1706174210020,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.020",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706014,1706174210046,"fUST",-511.47,0.00049863,120,"2024-01-25T09:16:50.046",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706015,1706174210071,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.071",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706016,1706174210096,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.096",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706017,1706174210119,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.119",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706018,1706174210143,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.143",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706019,1706174210170,"fUST",-585.41669082,0.00049863,120,"2024-01-25T09:16:50.170",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706020,1706174210195,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.195",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706021,1706174210219,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.219",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706022,1706174210243,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.243",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706023,1706174210268,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.268",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706024,1706174210292,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.292",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706025,1706174210318,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.318",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706026,1706174210342,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.342",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706027,1706174210366,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.366",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706028,1706174210391,"fUST",-1320.99,0.00049863,120,"2024-01-25T09:16:50.391",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706029,1706174210417,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.417",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706030,1706174210442,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.442",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706031,1706174210465,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.465",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706032,1706174210489,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.489",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706033,1706174210512,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.512",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706034,1706174210536,"fUST",-933.93,0.00049863,120,"2024-01-25T09:16:50.536",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706035,1706174210559,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.559",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706036,1706174210583,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.583",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706037,1706174210606,"fUST",-528.98859335,0.00049863,120,"2024-01-25T09:16:50.606",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706038,1706174210630,"fUST",-570.29,0.00049863,120,"2024-01-25T09:16:50.630",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706039,1706174210655,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.655",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706040,1706174210678,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.678",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706041,1706174210701,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.701",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706042,1706174210724,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.724",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706043,1706174210748,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.748",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706044,1706174210773,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.773",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706045,1706174210797,"fUST",-519.7,0.00049863,120,"2024-01-25T09:16:50.797",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706046,1706174210819,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.819",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706047,1706174210843,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.843",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706048,1706174210867,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.867",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706049,1706174210891,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.891",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706050,1706174210917,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.917",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706051,1706174210942,"fUST",-1541.6,0.00049863,120,"2024-01-25T09:16:50.942",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706052,1706174210966,"fUST",-1163.28,0.00049863,120,"2024-01-25T09:16:50.966",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706053,1706174210990,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:50.990",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706054,1706174211015,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.015",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706055,1706174211039,"fUST",-306.97387227,0.00049863,120,"2024-01-25T09:16:51.039",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706056,1706174211152,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.152",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706057,1706174211178,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.178",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706058,1706174211202,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.202",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706059,1706174211227,"fUST",-680.71,0.00049863,120,"2024-01-25T09:16:51.227",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706060,1706174211251,"fUST",-674.55,0.00049863,120,"2024-01-25T09:16:51.251",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706061,1706174211274,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.274",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706062,1706174211298,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.298",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706063,1706174211322,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.322",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706064,1706174211346,"fUST",-500.0,0.00049863,60,"2024-01-25T09:16:51.346",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706065,1706174211369,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.369",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706066,1706174211393,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.393",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706067,1706174211419,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.419",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706068,1706174211444,"fUST",-1391.77,0.00049863,120,"2024-01-25T09:16:51.444",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706069,1706174211469,"fUST",-600.0,0.00049863,120,"2024-01-25T09:16:51.469",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706070,1706174211493,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.493",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706071,1706174211517,"fUST",-472.01937037,0.00049863,120,"2024-01-25T09:16:51.517",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706072,1706174211541,"fUST",-1497.83,0.00049863,120,"2024-01-25T09:16:51.541",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706073,1706174211566,"fUST",-1205.12,0.00049863,120,"2024-01-25T09:16:51.566",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706074,1706174211589,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.589",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706075,1706174211613,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.613",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706076,1706174211636,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.636",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706077,1706174211661,"fUST",-2036.55,0.00049863,120,"2024-01-25T09:16:51.661",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706078,1706174211686,"fUST",-549.01,0.00049863,120,"2024-01-25T09:16:51.686",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706079,1706174211709,"fUST",-605.42,0.00049863,120,"2024-01-25T09:16:51.709",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706080,1706174211734,"fUST",-1951.66,0.00049863,120,"2024-01-25T09:16:51.734",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706081,1706174211763,"fUST",-676.19,0.00049863,120,"2024-01-25T09:16:51.763",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706082,1706174211788,"fUST",-1357.62,0.00049863,120,"2024-01-25T09:16:51.788",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706083,1706174211812,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.812",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706084,1706174211837,"fUST",-1041.67,0.00049863,120,"2024-01-25T09:16:51.837",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706085,1706174211862,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.862",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706086,1706174211886,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.886",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706087,1706174211911,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.911",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706088,1706174211934,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.934",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706089,1706174211959,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:51.959",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706090,1706174211983,"fUST",-545.27,0.00049863,120,"2024-01-25T09:16:51.983",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706091,1706174212007,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.007",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706092,1706174212031,"fUST",-2255.7,0.00049863,120,"2024-01-25T09:16:52.031",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706093,1706174212055,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.055",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706094,1706174212078,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.078",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706095,1706174212102,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.102",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706096,1706174212126,"fUST",-842.04,0.00049863,120,"2024-01-25T09:16:52.126",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706097,1706174212149,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.149",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706098,1706174212173,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.173",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706099,1706174212196,"fUST",-522.23,0.00049863,120,"2024-01-25T09:16:52.196",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706100,1706174212221,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.221",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706101,1706174212248,"fUST",-1611.85,0.00049863,120,"2024-01-25T09:16:52.248",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706102,1706174212273,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.273",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706103,1706174212297,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.297",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706104,1706174212321,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.321",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706105,1706174212344,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.344",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706106,1706174212369,"fUST",-594.6,0.00049863,120,"2024-01-25T09:16:52.369",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706107,1706174212396,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.396",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706108,1706174212420,"fUST",-500.0,0.00049863,60,"2024-01-25T09:16:52.420",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706109,1706174212443,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.443",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706110,1706174212466,"fUST",-773.17,0.00049863,120,"2024-01-25T09:16:52.466",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706111,1706174212490,"fUST",-576.56,0.00049863,120,"2024-01-25T09:16:52.490",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706112,1706174212513,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.513",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706113,1706174212538,"fUST",-1394.39,0.00049863,120,"2024-01-25T09:16:52.538",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706114,1706174212561,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.561",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706115,1706174212585,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.585",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706116,1706174212609,"fUST",-1637.55,0.00049863,120,"2024-01-25T09:16:52.609",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706117,1706174212633,"fUST",-222.32963418,0.00049863,120,"2024-01-25T09:16:52.633",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706118,1706174212655,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.655",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706119,1706174212679,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.679",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706120,1706174212703,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.703",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706121,1706174212809,"fUST",-587.61485626,0.00049863,120,"2024-01-25T09:16:52.809",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706122,1706174212835,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.835",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706123,1706174212859,"fUST",-500.0,0.00049863,120,"2024-01-25T09:16:52.859",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706124,1706174212883,"fUST",-2198.17,0.00049863,120,"2024-01-25T09:16:52.883",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706125,1706174212907,"fUST",-1352.52629222,0.000499,120,"2024-01-25T09:16:52.907",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706126,1706174212931,"fUST",-42253.60671444,0.0004997,120,"2024-01-25T09:16:52.931",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706127,1706174212954,"fUST",-249.78379975,0.0005,120,"2024-01-25T09:16:52.954",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706128,1706174212977,"fUST",-1849.51932288,0.0005,30,"2024-01-25T09:16:52.977",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706129,1706174213000,"fUST",-150.0,0.0005,30,"2024-01-25T09:16:53.000",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706130,1706174213023,"fUST",-600.0,0.0005,30,"2024-01-25T09:16:53.023",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706131,1706174213047,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.047",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706132,1706174213070,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.070",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706133,1706174213092,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.092",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706134,1706174213115,"fUST",-560.83,0.00050136,120,"2024-01-25T09:16:53.115",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706135,1706174213138,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.138",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706136,1706174213162,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.162",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706137,1706174213186,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.186",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706138,1706174213210,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.210",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706139,1706174213234,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.234",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706140,1706174213258,"fUST",-542.32,0.00050136,120,"2024-01-25T09:16:53.258",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706141,1706174213282,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.282",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706142,1706174213305,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.305",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706143,1706174213330,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.330",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706144,1706174213355,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.355",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706145,1706174213380,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.380",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706146,1706174213405,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.405",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706147,1706174213430,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.430",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706148,1706174213457,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.457",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706149,1706174213484,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.484",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706150,1706174213508,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.508",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706151,1706174213532,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.532",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706152,1706174213558,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.558",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706153,1706174213582,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.582",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706154,1706174213606,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.606",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706155,1706174213631,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.631",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706156,1706174213655,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.655",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706157,1706174213680,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.680",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706158,1706174213704,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.704",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706159,1706174213729,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.729",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706160,1706174213753,"fUST",-732.6,0.00050136,120,"2024-01-25T09:16:53.753",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706161,1706174213780,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.780",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706162,1706174213806,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.806",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706163,1706174213830,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.830",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706164,1706174213854,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.854",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706165,1706174213878,"fUST",-500.36948788,0.00050136,120,"2024-01-25T09:16:53.878",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706166,1706174213903,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.903",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706167,1706174213926,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.926",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706168,1706174213950,"fUST",-606.99445811,0.00050136,120,"2024-01-25T09:16:53.950",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706169,1706174213974,"fUST",-623.76,0.00050136,120,"2024-01-25T09:16:53.974",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706170,1706174213998,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:53.998",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706171,1706174214021,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.021",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706172,1706174214045,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.045",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706173,1706174214068,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.068",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706174,1706174214092,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.092",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706175,1706174214117,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.117",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706176,1706174214140,"fUST",-505.33,0.00050136,120,"2024-01-25T09:16:54.140",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706177,1706174214165,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.165",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706178,1706174214189,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.189",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706179,1706174214213,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.213",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706180,1706174214238,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.238",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706181,1706174214263,"fUST",-708.5,0.00050136,120,"2024-01-25T09:16:54.263",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706182,1706174214287,"fUST",-419.5165472,0.00050136,120,"2024-01-25T09:16:54.287",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706183,1706174214311,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.311",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706184,1706174214415,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.415",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706185,1706174214439,"fUST",-519.85,0.00050136,120,"2024-01-25T09:16:54.439",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706186,1706174214464,"fUST",-541.46,0.00050136,120,"2024-01-25T09:16:54.464",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706187,1706174214489,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.489",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706188,1706174214517,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.517",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706189,1706174214543,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.543",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706190,1706174214569,"fUST",-621.56,0.00050136,120,"2024-01-25T09:16:54.569",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706191,1706174214593,"fUST",-150.0,0.00050136,120,"2024-01-25T09:16:54.593",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706192,1706174214618,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.618",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706193,1706174214642,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.642",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706194,1706174214670,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.670",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706195,1706174214694,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.694",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706196,1706174214718,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.718",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706197,1706174214744,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.744",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706198,1706174214769,"fUST",-541.89,0.00050136,120,"2024-01-25T09:16:54.769",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706199,1706174214793,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.793",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706200,1706174214819,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.819",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706201,1706174214844,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.844",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706202,1706174214870,"fUST",-647.93,0.00050136,120,"2024-01-25T09:16:54.870",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706203,1706174214895,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.895",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706204,1706174214920,"fUST",-301.17982304,0.00050136,120,"2024-01-25T09:16:54.920",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706205,1706174214944,"fUST",-511.47,0.00050136,120,"2024-01-25T09:16:54.944",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706206,1706174214970,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.970",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706207,1706174214995,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:54.995",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706208,1706174215019,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.019",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706209,1706174215042,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.042",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706210,1706174215067,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.067",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706211,1706174215091,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.091",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706212,1706174215115,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.115",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706213,1706174215141,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.141",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706214,1706174215165,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.165",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706215,1706174215189,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.189",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706216,1706174215212,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.212",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706217,1706174215236,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.236",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706218,1706174215261,"fUST",-1320.99,0.00050136,120,"2024-01-25T09:16:55.261",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706219,1706174215284,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.284",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706220,1706174215307,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.307",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706221,1706174215332,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.332",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706222,1706174215356,"fUST",-384.68812627,0.00050136,120,"2024-01-25T09:16:55.356",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706223,1706174215380,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.380",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706224,1706174215403,"fUST",-933.93,0.00050136,120,"2024-01-25T09:16:55.403",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706225,1706174215428,"fUST",-504.51352917,0.00050136,120,"2024-01-25T09:16:55.428",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706226,1706174215452,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.452",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706227,1706174215475,"fUST",-570.29,0.00050136,120,"2024-01-25T09:16:55.475",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706228,1706174215498,"fUST",-603.85572555,0.00050136,120,"2024-01-25T09:16:55.498",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706229,1706174215523,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.523",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706230,1706174215547,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.547",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706231,1706174215570,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.570",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706232,1706174215594,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.594",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706233,1706174215619,"fUST",-510.45169244,0.00050136,120,"2024-01-25T09:16:55.619",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706234,1706174215642,"fUST",-519.7,0.00050136,120,"2024-01-25T09:16:55.642",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706235,1706174215667,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.667",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706236,1706174215690,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.690",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706237,1706174215713,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.713",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706238,1706174215737,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.737",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706239,1706174215762,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.762",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706240,1706174215786,"fUST",-1541.6,0.00050136,120,"2024-01-25T09:16:55.786",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706241,1706174215811,"fUST",-1163.28,0.00050136,120,"2024-01-25T09:16:55.811",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706242,1706174215835,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.835",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706243,1706174215860,"fUST",-506.89923893,0.00050136,120,"2024-01-25T09:16:55.860",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706244,1706174215955,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.955",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706245,1706174215979,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:55.979",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706246,1706174216002,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.002",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706247,1706174216027,"fUST",-680.71,0.00050136,120,"2024-01-25T09:16:56.027",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706248,1706174216051,"fUST",-674.55,0.00050136,120,"2024-01-25T09:16:56.051",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706249,1706174216075,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.075",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706250,1706174216098,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.098",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706251,1706174216122,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.122",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706252,1706174216145,"fUST",-500.0,0.00050136,60,"2024-01-25T09:16:56.145",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706253,1706174216168,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.168",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706254,1706174216192,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.192",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706255,1706174216216,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.216",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706256,1706174216242,"fUST",-1391.77,0.00050136,120,"2024-01-25T09:16:56.242",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706257,1706174216267,"fUST",-600.0,0.00050136,120,"2024-01-25T09:16:56.267",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706258,1706174216292,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.292",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706259,1706174216318,"fUST",-1497.83,0.00050136,120,"2024-01-25T09:16:56.318",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706260,1706174216343,"fUST",-1205.12,0.00050136,120,"2024-01-25T09:16:56.343",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706261,1706174216370,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.370",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706262,1706174216395,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.395",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706263,1706174216421,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.421",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706264,1706174216445,"fUST",-2036.55,0.00050136,120,"2024-01-25T09:16:56.445",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706265,1706174216470,"fUST",-549.01,0.00050136,120,"2024-01-25T09:16:56.470",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706266,1706174216496,"fUST",-605.42,0.00050136,120,"2024-01-25T09:16:56.496",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706267,1706174216521,"fUST",-1951.66,0.00050136,120,"2024-01-25T09:16:56.521",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706268,1706174216546,"fUST",-676.19,0.00050136,120,"2024-01-25T09:16:56.546",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706269,1706174216570,"fUST",-1357.62,0.00050136,120,"2024-01-25T09:16:56.570",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706270,1706174216594,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.594",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706271,1706174216617,"fUST",-1041.67,0.00050136,120,"2024-01-25T09:16:56.617",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706272,1706174216643,"fUST",-508.79860651,0.00050136,120,"2024-01-25T09:16:56.643",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706273,1706174216668,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.668",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706274,1706174216691,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.691",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706275,1706174216716,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.716",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706276,1706174216740,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.740",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706277,1706174216768,"fUST",-545.27,0.00050136,120,"2024-01-25T09:16:56.768",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706278,1706174216793,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.793",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706279,1706174216818,"fUST",-2255.7,0.00050136,120,"2024-01-25T09:16:56.818",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706280,1706174216842,"fUST",-619.32240226,0.00050136,120,"2024-01-25T09:16:56.842",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706281,1706174216867,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.867",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706282,1706174216891,"fUST",-492.88084064,0.00050136,120,"2024-01-25T09:16:56.891",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706283,1706174216916,"fUST",-842.04,0.00050136,120,"2024-01-25T09:16:56.916",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706284,1706174216941,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.941",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706285,1706174216994,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:56.994",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706286,1706174217018,"fUST",-522.23,0.00050136,120,"2024-01-25T09:16:57.018",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706287,1706174217042,"fUST",-501.76932846,0.00050136,120,"2024-01-25T09:16:57.042",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706288,1706174217065,"fUST",-1611.85,0.00050136,120,"2024-01-25T09:16:57.065",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706289,1706174217089,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:57.089",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706290,1706174217115,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:57.115",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706291,1706174217138,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:57.138",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706292,1706174217162,"fUST",-330.68859674,0.00050136,120,"2024-01-25T09:16:57.162",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706293,1706174217186,"fUST",-594.6,0.00050136,120,"2024-01-25T09:16:57.186",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706294,1706174217210,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:57.210",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706295,1706174217234,"fUST",-500.0,0.00050136,60,"2024-01-25T09:16:57.234",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706296,1706174217257,"fUST",-505.03687293,0.00050136,120,"2024-01-25T09:16:57.257",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706297,1706174217281,"fUST",-773.17,0.00050136,120,"2024-01-25T09:16:57.281",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706298,1706174217305,"fUST",-576.56,0.00050136,120,"2024-01-25T09:16:57.305",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706299,1706174217329,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:57.329",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706300,1706174217353,"fUST",-1394.39,0.00050136,120,"2024-01-25T09:16:57.353",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706301,1706174217376,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:57.376",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706302,1706174217399,"fUST",-504.39625613,0.00050136,120,"2024-01-25T09:16:57.399",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706303,1706174217497,"fUST",-1637.55,0.00050136,120,"2024-01-25T09:16:57.497",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706304,1706174217522,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:57.522",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706305,1706174217547,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:57.547",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706306,1706174217571,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:57.571",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706307,1706174217595,"fUST",-500.0,0.00050136,120,"2024-01-25T09:16:57.595",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706308,1706174217619,"fUST",-192.50968286,0.00050136,120,"2024-01-25T09:16:57.619",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706309,1706174217644,"fUST",-2198.17,0.00050136,120,"2024-01-25T09:16:57.644",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706310,1706174217667,"fUST",-151.97009506,0.00050252,60,"2024-01-25T09:16:57.667",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706311,1706174217692,"fUST",-440.0,0.00050262,120,"2024-01-25T09:16:57.692",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706312,1706174217715,"fUST",-183.34727146,0.0005041,120,"2024-01-25T09:16:57.715",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706313,1706174217739,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:57.739",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706314,1706174217768,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:57.768",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706315,1706174217792,"fUST",-560.83,0.0005041,120,"2024-01-25T09:16:57.792",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706316,1706174217816,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:57.816",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706317,1706174217841,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:57.841",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706318,1706174217865,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:57.865",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706319,1706174217890,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:57.890",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706320,1706174217914,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:57.914",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706321,1706174217937,"fUST",-542.32,0.0005041,120,"2024-01-25T09:16:57.937",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706322,1706174217962,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:57.962",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706323,1706174217985,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:57.985",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706324,1706174218010,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.010",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706325,1706174218034,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.034",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706326,1706174218058,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.058",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706327,1706174218081,"fUST",-502.8449396,0.0005041,120,"2024-01-25T09:16:58.081",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706328,1706174218105,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.105",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706329,1706174218129,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.129",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706330,1706174218154,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.154",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706331,1706174218178,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.178",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706332,1706174218202,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.202",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706333,1706174218226,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.226",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706334,1706174218250,"fUST",-524.62555672,0.0005041,120,"2024-01-25T09:16:58.250",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706335,1706174218273,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.273",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706336,1706174218297,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.297",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706337,1706174218321,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.321",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706338,1706174218346,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.346",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706339,1706174218370,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.370",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706340,1706174218393,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.393",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706341,1706174218418,"fUST",-732.6,0.0005041,120,"2024-01-25T09:16:58.418",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706342,1706174218442,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.442",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706343,1706174218466,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.466",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706344,1706174218489,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.489",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706345,1706174218512,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.512",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706346,1706174218535,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.535",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706347,1706174218559,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.559",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706348,1706174218582,"fUST",-623.76,0.0005041,120,"2024-01-25T09:16:58.582",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706349,1706174218605,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.605",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706350,1706174218628,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.628",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706351,1706174218651,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.651",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706352,1706174218675,"fUST",-505.49128279,0.0005041,120,"2024-01-25T09:16:58.675",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706353,1706174218699,"fUST",-513.79610256,0.0005041,120,"2024-01-25T09:16:58.699",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706354,1706174218722,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.722",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706355,1706174218746,"fUST",-505.33,0.0005041,120,"2024-01-25T09:16:58.746",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706356,1706174218769,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.769",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706357,1706174218793,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.793",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706358,1706174218817,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.817",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706359,1706174218909,"fUST",-708.5,0.0005041,120,"2024-01-25T09:16:58.909",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706360,1706174218934,"fUST",-214.77071089,0.0005041,120,"2024-01-25T09:16:58.934",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706361,1706174218959,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:58.959",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706362,1706174218983,"fUST",-519.85,0.0005041,120,"2024-01-25T09:16:58.983",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706363,1706174219007,"fUST",-541.46,0.0005041,120,"2024-01-25T09:16:59.007",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706364,1706174219031,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.031",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706365,1706174219055,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.055",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706366,1706174219079,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.079",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706367,1706174219103,"fUST",-621.56,0.0005041,120,"2024-01-25T09:16:59.103",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706368,1706174219126,"fUST",-150.0,0.0005041,120,"2024-01-25T09:16:59.126",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706369,1706174219150,"fUST",-434.46583882,0.0005041,120,"2024-01-25T09:16:59.150",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706370,1706174219173,"fUST",-584.81020763,0.0005041,120,"2024-01-25T09:16:59.173",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706371,1706174219197,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.197",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706372,1706174219222,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.222",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706373,1706174219247,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.247",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706374,1706174219272,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.272",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706375,1706174219295,"fUST",-541.89,0.0005041,120,"2024-01-25T09:16:59.295",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706376,1706174219320,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.320",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706377,1706174219345,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.345",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706378,1706174219372,"fUST",-506.24698428,0.0005041,120,"2024-01-25T09:16:59.372",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706379,1706174219397,"fUST",-647.93,0.0005041,120,"2024-01-25T09:16:59.397",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706380,1706174219421,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.421",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706381,1706174219446,"fUST",-511.47,0.0005041,120,"2024-01-25T09:16:59.446",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706382,1706174219472,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.472",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706383,1706174219495,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.495",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706384,1706174219520,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.520",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706385,1706174219544,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.544",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706386,1706174219569,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.569",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706387,1706174219593,"fUST",-506.2122123,0.0005041,120,"2024-01-25T09:16:59.593",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706388,1706174219617,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.617",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706389,1706174219641,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.641",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706390,1706174219666,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.666",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706391,1706174219690,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.690",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706392,1706174219716,"fUST",-203.28456112,0.0005041,120,"2024-01-25T09:16:59.716",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706393,1706174219742,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.742",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706394,1706174219769,"fUST",-1320.99,0.0005041,120,"2024-01-25T09:16:59.769",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706395,1706174219795,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.795",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706396,1706174219818,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.818",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706397,1706174219844,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.844",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706398,1706174219870,"fUST",-281.49189024,0.0005041,120,"2024-01-25T09:16:59.870",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706399,1706174219894,"fUST",-933.93,0.0005041,120,"2024-01-25T09:16:59.894",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706400,1706174219918,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.918",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706401,1706174219944,"fUST",-570.29,0.0005041,120,"2024-01-25T09:16:59.944",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706402,1706174219969,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.969",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706403,1706174219992,"fUST",-500.0,0.0005041,120,"2024-01-25T09:16:59.992",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706404,1706174220017,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.017",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706405,1706174220041,"fUST",-519.7,0.0005041,120,"2024-01-25T09:17:00.041",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706406,1706174220065,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.065",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706407,1706174220090,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.090",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706408,1706174220114,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.114",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706409,1706174220138,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.138",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706410,1706174220162,"fUST",-1541.6,0.0005041,120,"2024-01-25T09:17:00.162",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706411,1706174220186,"fUST",-1163.28,0.0005041,120,"2024-01-25T09:17:00.186",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706412,1706174220210,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.210",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706413,1706174220236,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.236",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706414,1706174220330,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.330",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706415,1706174220358,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.358",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706416,1706174220384,"fUST",-680.71,0.0005041,120,"2024-01-25T09:17:00.384",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706417,1706174220410,"fUST",-674.55,0.0005041,120,"2024-01-25T09:17:00.410",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706418,1706174220434,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.434",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706419,1706174220459,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.459",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706420,1706174220483,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.483",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706421,1706174220509,"fUST",-500.0,0.0005041,60,"2024-01-25T09:17:00.509",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706422,1706174220534,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.534",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706423,1706174220559,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.559",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706424,1706174220583,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.583",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706425,1706174220607,"fUST",-1391.77,0.0005041,120,"2024-01-25T09:17:00.607",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706426,1706174220632,"fUST",-600.0,0.0005041,120,"2024-01-25T09:17:00.632",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706427,1706174220657,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.657",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706428,1706174220682,"fUST",-1497.83,0.0005041,120,"2024-01-25T09:17:00.682",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706429,1706174220707,"fUST",-1205.12,0.0005041,120,"2024-01-25T09:17:00.707",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706430,1706174220730,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.730",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706431,1706174220756,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.756",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706432,1706174220780,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:00.780",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706433,1706174220806,"fUST",-549.01,0.0005041,120,"2024-01-25T09:17:00.806",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706434,1706174220831,"fUST",-2036.55,0.0005041,120,"2024-01-25T09:17:00.831",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706435,1706174220858,"fUST",-605.42,0.0005041,120,"2024-01-25T09:17:00.858",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706436,1706174220883,"fUST",-1951.66,0.0005041,120,"2024-01-25T09:17:00.883",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706437,1706174220907,"fUST",-676.19,0.0005041,120,"2024-01-25T09:17:00.907",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706438,1706174220931,"fUST",-1357.62,0.0005041,120,"2024-01-25T09:17:00.931",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706439,1706174220957,"fUST",-243.95012511,0.0005041,120,"2024-01-25T09:17:00.957",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706440,1706174220981,"fUST",-1041.67,0.0005041,120,"2024-01-25T09:17:00.981",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706441,1706174221007,"fUST",-175.51988716,0.0005041,120,"2024-01-25T09:17:01.007",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706442,1706174221031,"fUST",-377.240562,0.0005041,120,"2024-01-25T09:17:01.031",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706443,1706174221056,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.056",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706444,1706174221082,"fUST",-545.27,0.0005041,120,"2024-01-25T09:17:01.082",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706445,1706174221107,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.107",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706446,1706174221134,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.134",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706447,1706174221158,"fUST",-2255.7,0.0005041,120,"2024-01-25T09:17:01.158",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706448,1706174221182,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.182",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706449,1706174221211,"fUST",-842.04,0.0005041,120,"2024-01-25T09:17:01.211",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706450,1706174221235,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.235",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706451,1706174221262,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.262",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706452,1706174221287,"fUST",-522.23,0.0005041,120,"2024-01-25T09:17:01.287",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706453,1706174221314,"fUST",-1611.85,0.0005041,120,"2024-01-25T09:17:01.314",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706454,1706174221341,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.341",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706455,1706174221367,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.367",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706456,1706174221392,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.392",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706457,1706174221418,"fUST",-594.6,0.0005041,120,"2024-01-25T09:17:01.418",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706458,1706174221444,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.444",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706459,1706174221469,"fUST",-500.0,0.0005041,60,"2024-01-25T09:17:01.469",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706460,1706174221493,"fUST",-773.17,0.0005041,120,"2024-01-25T09:17:01.493",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706461,1706174221517,"fUST",-576.56,0.0005041,120,"2024-01-25T09:17:01.517",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706462,1706174221540,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.540",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706463,1706174221567,"fUST",-1394.39,0.0005041,120,"2024-01-25T09:17:01.567",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706464,1706174221591,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.591",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706465,1706174221618,"fUST",-1637.55,0.0005041,120,"2024-01-25T09:17:01.618",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706466,1706174221701,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.701",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706467,1706174221739,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.739",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706468,1706174221767,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.767",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706469,1706174221794,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:01.794",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706470,1706174221823,"fUST",-2198.17,0.0005041,120,"2024-01-25T09:17:01.823",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706471,1706174221851,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:01.851",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706472,1706174221879,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:01.879",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706473,1706174221907,"fUST",-560.83,0.00050684,120,"2024-01-25T09:17:01.907",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706474,1706174221939,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:01.939",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706475,1706174221965,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:01.965",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706476,1706174221991,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:01.991",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706477,1706174222017,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.017",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706478,1706174222044,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.044",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706479,1706174222068,"fUST",-542.32,0.00050684,120,"2024-01-25T09:17:02.068",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706480,1706174222094,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.094",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706481,1706174222119,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.119",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706482,1706174222144,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.144",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706483,1706174222169,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.169",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706484,1706174222193,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.193",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706485,1706174222218,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.218",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706486,1706174222242,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.242",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706487,1706174222266,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.266",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706488,1706174222290,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.290",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706489,1706174222314,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.314",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706490,1706174222339,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.339",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706491,1706174222364,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.364",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706492,1706174222389,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.389",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706493,1706174222415,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.415",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706494,1706174222439,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.439",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706495,1706174222463,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.463",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706496,1706174222487,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.487",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706497,1706174222511,"fUST",-732.6,0.00050684,120,"2024-01-25T09:17:02.511",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706498,1706174222535,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.535",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706499,1706174222559,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.559",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706500,1706174222586,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.586",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706501,1706174222612,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.612",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706502,1706174222638,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.638",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706503,1706174222664,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.664",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706504,1706174222690,"fUST",-623.76,0.00050684,120,"2024-01-25T09:17:02.690",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706505,1706174222715,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.715",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706506,1706174222739,"fUST",-278.96061499,0.00050684,120,"2024-01-25T09:17:02.739",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706507,1706174222767,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.767",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706508,1706174222793,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.793",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706509,1706174222818,"fUST",-505.33,0.00050684,120,"2024-01-25T09:17:02.818",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706510,1706174222843,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.843",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706511,1706174222867,"fUST",-497.30588537,0.00050684,120,"2024-01-25T09:17:02.867",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706512,1706174222892,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.892",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706513,1706174222916,"fUST",-708.5,0.00050684,120,"2024-01-25T09:17:02.916",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706514,1706174222942,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:02.942",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706515,1706174222966,"fUST",-519.85,0.00050684,120,"2024-01-25T09:17:02.966",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706516,1706174222990,"fUST",-541.46,0.00050684,120,"2024-01-25T09:17:02.990",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706517,1706174223075,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.075",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706518,1706174223172,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.172",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706519,1706174223197,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.197",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706520,1706174223224,"fUST",-621.56,0.00050684,120,"2024-01-25T09:17:03.224",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706521,1706174223248,"fUST",-150.0,0.00050684,120,"2024-01-25T09:17:03.248",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706522,1706174223273,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.273",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706523,1706174223298,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.298",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706524,1706174223323,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.323",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706525,1706174223347,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.347",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706526,1706174223371,"fUST",-541.89,0.00050684,120,"2024-01-25T09:17:03.371",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706527,1706174223395,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.395",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706528,1706174223420,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.420",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706529,1706174223445,"fUST",-647.93,0.00050684,120,"2024-01-25T09:17:03.445",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706530,1706174223470,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.470",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706531,1706174223495,"fUST",-511.47,0.00050684,120,"2024-01-25T09:17:03.495",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706532,1706174223521,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.521",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706533,1706174223548,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.548",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706534,1706174223573,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.573",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706535,1706174223599,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.599",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706536,1706174223624,"fUST",-343.17229051,0.00050684,120,"2024-01-25T09:17:03.624",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706537,1706174223649,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.649",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706538,1706174223676,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.676",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706539,1706174223701,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.701",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706540,1706174223725,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.725",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706541,1706174223750,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.750",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706542,1706174223775,"fUST",-1320.99,0.00050684,120,"2024-01-25T09:17:03.775",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706543,1706174223800,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.800",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706544,1706174223825,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.825",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706545,1706174223850,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.850",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706546,1706174223874,"fUST",-933.93,0.00050684,120,"2024-01-25T09:17:03.874",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706547,1706174223899,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.899",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706548,1706174223925,"fUST",-570.29,0.00050684,120,"2024-01-25T09:17:03.925",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706549,1706174223950,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.950",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706550,1706174223975,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.975",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706551,1706174223999,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:03.999",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706552,1706174224025,"fUST",-519.7,0.00050684,120,"2024-01-25T09:17:04.025",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706553,1706174224049,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.049",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706554,1706174224074,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.074",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706555,1706174224099,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.099",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706556,1706174224124,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.124",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706557,1706174224148,"fUST",-1541.6,0.00050684,120,"2024-01-25T09:17:04.148",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706558,1706174224175,"fUST",-1163.28,0.00050684,120,"2024-01-25T09:17:04.175",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706559,1706174224199,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.199",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706560,1706174224223,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.223",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706561,1706174224247,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.247",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706562,1706174224271,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.271",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706563,1706174224295,"fUST",-680.71,0.00050684,120,"2024-01-25T09:17:04.295",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706564,1706174224322,"fUST",-674.55,0.00050684,120,"2024-01-25T09:17:04.322",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706565,1706174224347,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.347",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706566,1706174224370,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.370",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706567,1706174224463,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.463",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706568,1706174224490,"fUST",-500.0,0.00050684,60,"2024-01-25T09:17:04.490",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706569,1706174224516,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.516",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706570,1706174224544,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.544",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706571,1706174224572,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.572",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706572,1706174224599,"fUST",-1391.77,0.00050684,120,"2024-01-25T09:17:04.599",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706573,1706174224624,"fUST",-600.0,0.00050684,120,"2024-01-25T09:17:04.624",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706574,1706174224648,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.648",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706575,1706174224676,"fUST",-1497.83,0.00050684,120,"2024-01-25T09:17:04.676",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706576,1706174224701,"fUST",-1205.12,0.00050684,120,"2024-01-25T09:17:04.701",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706577,1706174224725,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.725",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706578,1706174224751,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.751",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706579,1706174224777,"fUST",-316.03855705,0.00050684,120,"2024-01-25T09:17:04.777",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706580,1706174224802,"fUST",-549.01,0.00050684,120,"2024-01-25T09:17:04.802",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706581,1706174224827,"fUST",-2036.55,0.00050684,120,"2024-01-25T09:17:04.827",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706582,1706174224851,"fUST",-605.42,0.00050684,120,"2024-01-25T09:17:04.851",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706583,1706174224875,"fUST",-1951.66,0.00050684,120,"2024-01-25T09:17:04.875",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706584,1706174224899,"fUST",-676.19,0.00050684,120,"2024-01-25T09:17:04.899",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706585,1706174224924,"fUST",-1357.62,0.00050684,120,"2024-01-25T09:17:04.924",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706586,1706174224948,"fUST",-1041.67,0.00050684,120,"2024-01-25T09:17:04.948",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706587,1706174224972,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:04.972",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706588,1706174224996,"fUST",-545.27,0.00050684,120,"2024-01-25T09:17:04.996",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706589,1706174225021,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.021",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706590,1706174225047,"fUST",-505.32017636,0.00050684,120,"2024-01-25T09:17:05.047",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706591,1706174225074,"fUST",-2255.7,0.00050684,120,"2024-01-25T09:17:05.074",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706592,1706174225105,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.105",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706593,1706174225130,"fUST",-842.04,0.00050684,120,"2024-01-25T09:17:05.130",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706594,1706174225155,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.155",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706595,1706174225182,"fUST",-606.59122255,0.00050684,120,"2024-01-25T09:17:05.182",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706596,1706174225207,"fUST",-522.23,0.00050684,120,"2024-01-25T09:17:05.207",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706597,1706174225231,"fUST",-1611.85,0.00050684,120,"2024-01-25T09:17:05.231",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706598,1706174225255,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.255",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706599,1706174225279,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.279",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706600,1706174225303,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.303",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706601,1706174225327,"fUST",-594.6,0.00050684,120,"2024-01-25T09:17:05.327",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706602,1706174225353,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.353",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706603,1706174225377,"fUST",-500.0,0.00050684,60,"2024-01-25T09:17:05.377",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706604,1706174225402,"fUST",-773.17,0.00050684,120,"2024-01-25T09:17:05.402",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706605,1706174225427,"fUST",-576.56,0.00050684,120,"2024-01-25T09:17:05.427",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706606,1706174225451,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.451",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706607,1706174225476,"fUST",-1394.39,0.00050684,120,"2024-01-25T09:17:05.476",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706608,1706174225500,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.500",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706609,1706174225525,"fUST",-1637.55,0.00050684,120,"2024-01-25T09:17:05.525",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706610,1706174225549,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.549",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706611,1706174225574,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.574",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706612,1706174225598,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.598",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706613,1706174225623,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:05.623",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706614,1706174225721,"fUST",-2198.17,0.00050684,120,"2024-01-25T09:17:05.721",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706615,1706174225745,"fUST",-999.0,0.0005077,31,"2024-01-25T09:17:05.745",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706616,1706174225772,"fUST",-999.0,0.0005078,31,"2024-01-25T09:17:05.772",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706617,1706174225796,"fUST",-15041.88201121,0.0005091,60,"2024-01-25T09:17:05.796",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706618,1706174225822,"fUST",-15041.88201121,0.00050912,60,"2024-01-25T09:17:05.822",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706619,1706174225849,"fUST",-150.5,0.0005092,120,"2024-01-25T09:17:05.849",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706620,1706174225875,"fUST",-450.0,0.0005092,120,"2024-01-25T09:17:05.875",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706621,1706174225901,"fUST",-228.0,0.0005092,120,"2024-01-25T09:17:05.901",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706622,1706174225927,"fUST",-612.0,0.0005092,120,"2024-01-25T09:17:05.927",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706623,1706174225952,"fUST",-150.5,0.0005093,120,"2024-01-25T09:17:05.952",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706624,1706174225976,"fUST",-450.0,0.0005093,120,"2024-01-25T09:17:05.976",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706625,1706174226000,"fUST",-228.0,0.0005093,120,"2024-01-25T09:17:06.000",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706626,1706174226024,"fUST",-612.0,0.0005093,120,"2024-01-25T09:17:06.024",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706627,1706174226050,"fUST",-980.669168,0.00050936,60,"2024-01-25T09:17:06.050",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706628,1706174231414,"fUST",-348.64259986,0.00044786,60,"2024-01-25T09:17:11.414",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706629,1706174231445,"fUST",-466.79529719,0.00044957,60,"2024-01-25T09:17:11.445",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706630,1706174231470,"fUST",-398.42134225,0.00044957,60,"2024-01-25T09:17:11.470",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706631,1706174231495,"fUST",-227.0821289,0.00044957,60,"2024-01-25T09:17:11.495",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706632,1706174231520,"fUST",-159.67503241,0.00044957,60,"2024-01-25T09:17:11.520",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706633,1706174231545,"fUST",-855.61911132,0.00045,30,"2024-01-25T09:17:11.545",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706634,1706174231573,"fUST",-528.79,0.00049315,120,"2024-01-25T09:17:11.573",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706635,1706174231597,"fUST",-508.35,0.00049315,120,"2024-01-25T09:17:11.597",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706636,1706174231621,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:11.621",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706637,1706174231646,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:11.646",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706638,1706174231671,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:11.671",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706639,1706174231696,"fUST",-528.79,0.00049589,120,"2024-01-25T09:17:11.696",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706640,1706174231721,"fUST",-508.35,0.00049589,120,"2024-01-25T09:17:11.721",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706641,1706174231745,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:11.745",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706642,1706174231772,"fUST",-157.12371276,0.00049589,120,"2024-01-25T09:17:11.772",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706643,1706174231798,"fUST",-528.79,0.00049863,120,"2024-01-25T09:17:11.798",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706644,1706174231838,"fUST",-508.35,0.00049863,120,"2024-01-25T09:17:11.838",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706645,1706174231867,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:11.867",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706646,1706174231894,"fUST",-200.05512737,0.00049999,120,"2024-01-25T09:17:11.894",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706647,1706174231920,"fUST",-170.75200382,0.00049999,120,"2024-01-25T09:17:11.920",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706648,1706174231949,"fUST",-528.79,0.00050136,120,"2024-01-25T09:17:11.949",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706649,1706174231975,"fUST",-508.35,0.00050136,120,"2024-01-25T09:17:11.975",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706650,1706174232001,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:12.001",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706651,1706174232028,"fUST",-508.35,0.0005041,120,"2024-01-25T09:17:12.028",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706652,1706174232156,"fUST",-528.79,0.0005041,120,"2024-01-25T09:17:12.156",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706653,1706174232182,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:12.182",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706654,1706174232207,"fUST",-528.79,0.00050684,120,"2024-01-25T09:17:12.207",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706655,1706174232232,"fUST",-508.35,0.00050684,120,"2024-01-25T09:17:12.232",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706656,1706174232258,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:12.258",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706657,1706174232282,"fUST",-14061.21284321,0.00050936,60,"2024-01-25T09:17:12.282",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706658,1706174232306,"fUST",-15041.88201121,0.00050939,60,"2024-01-25T09:17:12.306",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706659,1706174232329,"fUST",-1007.01,0.0005095,31,"2024-01-25T09:17:12.329",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706660,1706174232353,"fUST",-583.88304892,0.00050958,120,"2024-01-25T09:17:12.353",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706661,1706174232377,"fUST",-543.99994344,0.00050958,120,"2024-01-25T09:17:12.377",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706662,1706174232402,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.402",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706663,1706174232426,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.426",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706664,1706174232450,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.450",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706665,1706174232473,"fUST",-542.32,0.00050958,120,"2024-01-25T09:17:12.473",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706666,1706174232497,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.497",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706667,1706174232521,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.521",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706668,1706174232545,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.545",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706669,1706174232569,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.569",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706670,1706174232592,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.592",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706671,1706174232617,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.617",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706672,1706174232641,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.641",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706673,1706174232665,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.665",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706674,1706174232690,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.690",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706675,1706174232714,"fUST",-224.50803745,0.00050958,120,"2024-01-25T09:17:12.714",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706676,1706174232738,"fUST",-252.94173829,0.00050958,120,"2024-01-25T09:17:12.738",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706677,1706174232762,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.762",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706678,1706174232789,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.789",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706679,1706174232814,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.814",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706680,1706174232839,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.839",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706681,1706174232864,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.864",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706682,1706174232890,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.890",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706683,1706174232914,"fUST",-732.6,0.00050958,120,"2024-01-25T09:17:12.914",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706684,1706174232940,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.940",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706685,1706174232964,"fUST",-281.51507826,0.00050958,120,"2024-01-25T09:17:12.964",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706686,1706174232988,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:12.988",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706687,1706174233013,"fUST",-166.57525334,0.00050958,120,"2024-01-25T09:17:13.013",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706688,1706174233039,"fUST",-176.05762922,0.00050958,120,"2024-01-25T09:17:13.039",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706689,1706174233064,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.064",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706690,1706174233089,"fUST",-623.76,0.00050958,120,"2024-01-25T09:17:13.089",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706691,1706174233114,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.114",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706692,1706174233139,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.139",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706693,1706174233164,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.164",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706694,1706174233191,"fUST",-505.33,0.00050958,120,"2024-01-25T09:17:13.191",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706695,1706174233284,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.284",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706696,1706174233310,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.310",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706697,1706174233335,"fUST",-708.5,0.00050958,120,"2024-01-25T09:17:13.335",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706698,1706174233359,"fUST",-541.46,0.00050958,120,"2024-01-25T09:17:13.359",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706699,1706174233384,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.384",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706700,1706174233409,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.409",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706701,1706174233436,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.436",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706702,1706174233460,"fUST",-621.56,0.00050958,120,"2024-01-25T09:17:13.460",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706703,1706174233483,"fUST",-150.0,0.00050958,120,"2024-01-25T09:17:13.483",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706704,1706174233506,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.506",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706705,1706174233530,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.530",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706706,1706174233554,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.554",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706707,1706174233578,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.578",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706708,1706174233604,"fUST",-541.89,0.00050958,120,"2024-01-25T09:17:13.604",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706709,1706174233629,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.629",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706710,1706174233653,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.653",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706711,1706174233679,"fUST",-647.93,0.00050958,120,"2024-01-25T09:17:13.679",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706712,1706174233705,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.705",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706713,1706174233730,"fUST",-511.47,0.00050958,120,"2024-01-25T09:17:13.730",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706714,1706174233754,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.754",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706715,1706174233778,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.778",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706716,1706174233803,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.803",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706717,1706174233827,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.827",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706718,1706174233852,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.852",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706719,1706174233877,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.877",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706720,1706174233903,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.903",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706721,1706174233927,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.927",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706722,1706174233951,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:13.951",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706723,1706174233976,"fUST",-1320.99,0.00050958,120,"2024-01-25T09:17:13.976",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706724,1706174234000,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.000",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706725,1706174234025,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.025",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706726,1706174234049,"fUST",-933.93,0.00050958,120,"2024-01-25T09:17:14.049",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706727,1706174234072,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.072",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706728,1706174234096,"fUST",-570.29,0.00050958,120,"2024-01-25T09:17:14.096",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706729,1706174234121,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.121",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706730,1706174234145,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.145",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706731,1706174234170,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.170",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706732,1706174234194,"fUST",-519.7,0.00050958,120,"2024-01-25T09:17:14.194",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706733,1706174234218,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.218",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706734,1706174234243,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.243",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706735,1706174234268,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.268",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706736,1706174234348,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.348",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706737,1706174234384,"fUST",-1163.28,0.00050958,120,"2024-01-25T09:17:14.384",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706738,1706174234409,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.409",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706739,1706174234434,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.434",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706740,1706174234460,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.460",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706741,1706174234486,"fUST",-680.71,0.00050958,120,"2024-01-25T09:17:14.486",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706742,1706174234509,"fUST",-674.55,0.00050958,120,"2024-01-25T09:17:14.509",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706743,1706174234533,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.533",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706744,1706174234558,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.558",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706745,1706174234583,"fUST",-500.0,0.00050958,60,"2024-01-25T09:17:14.583",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706746,1706174234607,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.607",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706747,1706174234631,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.631",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706748,1706174234656,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.656",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706749,1706174234682,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.682",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706750,1706174234707,"fUST",-1391.77,0.00050958,120,"2024-01-25T09:17:14.707",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706751,1706174234731,"fUST",-400.36812445,0.00050958,120,"2024-01-25T09:17:14.731",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706752,1706174234755,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.755",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706753,1706174234782,"fUST",-1497.83,0.00050958,120,"2024-01-25T09:17:14.782",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706754,1706174234809,"fUST",-1205.12,0.00050958,120,"2024-01-25T09:17:14.809",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706755,1706174234834,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.834",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706756,1706174234860,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:14.860",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706757,1706174234886,"fUST",-549.01,0.00050958,120,"2024-01-25T09:17:14.886",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706758,1706174234911,"fUST",-2036.55,0.00050958,120,"2024-01-25T09:17:14.911",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706759,1706174234938,"fUST",-605.42,0.00050958,120,"2024-01-25T09:17:14.938",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706760,1706174234963,"fUST",-1951.66,0.00050958,120,"2024-01-25T09:17:14.963",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706761,1706174234990,"fUST",-676.19,0.00050958,120,"2024-01-25T09:17:14.990",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706762,1706174235014,"fUST",-1357.62,0.00050958,120,"2024-01-25T09:17:15.014",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706763,1706174235039,"fUST",-1041.67,0.00050958,120,"2024-01-25T09:17:15.039",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706764,1706174235064,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.064",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706765,1706174235089,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.089",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706766,1706174235114,"fUST",-545.27,0.00050958,120,"2024-01-25T09:17:15.114",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706767,1706174235139,"fUST",-2255.7,0.00050958,120,"2024-01-25T09:17:15.139",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706768,1706174235164,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.164",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706769,1706174235189,"fUST",-842.04,0.00050958,120,"2024-01-25T09:17:15.189",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706770,1706174235214,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.214",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706771,1706174235238,"fUST",-522.23,0.00050958,120,"2024-01-25T09:17:15.238",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706772,1706174235262,"fUST",-1611.85,0.00050958,120,"2024-01-25T09:17:15.262",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706773,1706174235287,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.287",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706774,1706174235312,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.312",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706775,1706174235337,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.337",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706776,1706174235364,"fUST",-594.6,0.00050958,120,"2024-01-25T09:17:15.364",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706777,1706174235449,"fUST",-185.32692543,0.00050958,120,"2024-01-25T09:17:15.449",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706778,1706174235475,"fUST",-500.0,0.00050958,60,"2024-01-25T09:17:15.475",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706779,1706174235500,"fUST",-773.17,0.00050958,120,"2024-01-25T09:17:15.500",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706780,1706174235525,"fUST",-576.56,0.00050958,120,"2024-01-25T09:17:15.525",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706781,1706174235550,"fUST",-625.99502659,0.00050958,120,"2024-01-25T09:17:15.550",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706782,1706174235575,"fUST",-1394.39,0.00050958,120,"2024-01-25T09:17:15.575",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706783,1706174235599,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.599",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706784,1706174235625,"fUST",-1637.55,0.00050958,120,"2024-01-25T09:17:15.625",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706785,1706174235650,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.650",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706786,1706174235675,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.675",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706787,1706174235700,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.700",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706788,1706174235726,"fUST",-474.5852371,0.00050958,120,"2024-01-25T09:17:15.726",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706789,1706174235751,"fUST",-2198.17,0.00050958,120,"2024-01-25T09:17:15.751",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706790,1706174235778,"fUST",-528.79,0.00050958,120,"2024-01-25T09:17:15.778",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706791,1706174235804,"fUST",-508.35,0.00050958,120,"2024-01-25T09:17:15.804",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706792,1706174235829,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:15.829",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706793,1706174235855,"fUST",-450.15,0.0005096,120,"2024-01-25T09:17:15.855",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706794,1706174235881,"fUST",-233.17,0.0005096,120,"2024-01-25T09:17:15.881",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706795,1706174235906,"fUST",-612.44,0.0005096,120,"2024-01-25T09:17:15.906",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706796,1706174235930,"fUST",-999.0,0.0005096,31,"2024-01-25T09:17:15.930",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706797,1706174235955,"fUST",-202.67,0.0005097,120,"2024-01-25T09:17:15.955",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706798,1706174235980,"fUST",-450.0,0.0005097,120,"2024-01-25T09:17:15.980",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706799,1706174236004,"fUST",-228.0,0.0005097,120,"2024-01-25T09:17:16.004",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706800,1706174236028,"fUST",-612.0,0.0005097,120,"2024-01-25T09:17:16.028",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706801,1706174236052,"fUST",-370187.92274721,0.00050992,33,"2024-01-25T09:17:16.052",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706802,1706174240012,"fUST",-165.0,0.00043,90,"2024-01-25T09:17:20.012",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706803,1706174240038,"fUST",-165.0,0.00043014,90,"2024-01-25T09:17:20.038",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706804,1706174240076,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:20.076",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706805,1706174240101,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:20.101",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706806,1706174240128,"fUST",-501.86,0.00049315,120,"2024-01-25T09:17:20.128",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706807,1706174240154,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:20.154",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706808,1706174240180,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:20.180",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706809,1706174240205,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:20.205",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706810,1706174240230,"fUST",-501.86,0.00049589,120,"2024-01-25T09:17:20.230",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706811,1706174240256,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:20.256",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706812,1706174240282,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:20.282",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706813,1706174240309,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:20.309",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706814,1706174240334,"fUST",-501.86,0.00049863,120,"2024-01-25T09:17:20.334",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706815,1706174240360,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:20.360",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706816,1706174240385,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:20.385",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706817,1706174240409,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:20.409",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706818,1706174240435,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:20.435",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706819,1706174240460,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:20.460",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706820,1706174240483,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:20.483",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706821,1706174240508,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:20.508",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706822,1706174240533,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:20.533",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706823,1706174240557,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:20.557",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706824,1706174240583,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:20.583",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706825,1706174240607,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:20.607",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706826,1706174240632,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:20.632",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706827,1706174240657,"fUST",-488164.42,0.00050992,33,"2024-01-25T09:17:20.657",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706828,1706174243694,"fUST",-165.0,0.00044877,90,"2024-01-25T09:17:23.694",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706829,1706174243723,"fUST",-165.0,0.00047121,90,"2024-01-25T09:17:23.723",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706830,1706174243750,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:23.750",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706831,1706174243776,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:23.776",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706832,1706174243802,"fUST",-306.66434378,0.00049863,120,"2024-01-25T09:17:23.802",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706833,1706174243828,"fUST",-501.86,0.00050136,120,"2024-01-25T09:17:23.828",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706834,1706174243853,"fUST",-165.0,0.00050262,120,"2024-01-25T09:17:23.853",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706835,1706174243879,"fUST",-501.86,0.0005041,120,"2024-01-25T09:17:23.879",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706836,1706174243904,"fUST",-501.86,0.00050684,120,"2024-01-25T09:17:23.904",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706837,1706174243929,"fUST",-501.86,0.00050958,120,"2024-01-25T09:17:23.929",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706838,1706174243954,"fUST",-496190.89565622,0.00050992,33,"2024-01-25T09:17:23.954",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706839,1706174246856,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:26.856",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706840,1706174246882,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:26.882",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706841,1706174246909,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:26.909",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706842,1706174246936,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:26.936",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706843,1706174246962,"fUST",-498000.0,0.00050992,33,"2024-01-25T09:17:26.962",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706844,1706174249852,"fUST",-1060.97,0.00049315,120,"2024-01-25T09:17:29.852",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706845,1706174249880,"fUST",-1060.97,0.00049589,120,"2024-01-25T09:17:29.880",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706846,1706174249906,"fUST",-1060.97,0.00049863,120,"2024-01-25T09:17:29.906",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706847,1706174249934,"fUST",-1060.97,0.00050136,120,"2024-01-25T09:17:29.934",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706848,1706174249962,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:29.962",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706849,1706174249989,"fUST",-1060.97,0.0005041,120,"2024-01-25T09:17:29.989",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706850,1706174250016,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:30.016",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706851,1706174250042,"fUST",-1060.97,0.00050684,120,"2024-01-25T09:17:30.042",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706852,1706174250067,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:30.067",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706853,1706174250092,"fUST",-1060.97,0.00050958,120,"2024-01-25T09:17:30.092",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706854,1706174250118,"fUST",-157848.44552467,0.00050992,33,"2024-01-25T09:17:30.118",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706855,1706174250142,"fUST",-100000.0,0.00051,90,"2024-01-25T09:17:30.142",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706856,1706174250166,"fUST",-233224.76447533,0.00051,120,"2024-01-25T09:17:30.166",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706857,1706174253048,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:33.048",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706858,1706174253077,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:33.077",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706859,1706174253104,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:33.104",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706860,1706174253132,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:33.132",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706861,1706174253157,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:33.157",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706862,1706174253181,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:33.181",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706863,1706174253265,"fUST",-497000.0,0.00051,120,"2024-01-25T09:17:33.265",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706864,1706174255780,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:35.780",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706865,1706174255805,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:35.805",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706866,1706174255831,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:35.831",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706867,1706174255857,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:35.857",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706868,1706174255884,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:35.884",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706869,1706174255910,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:35.910",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706870,1706174255936,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:35.936",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706871,1706174255964,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:35.964",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706872,1706174256004,"fUST",-299.55599825,0.00050136,120,"2024-01-25T09:17:36.004",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706873,1706174256059,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:36.059",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706874,1706174256109,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:36.109",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706875,1706174256159,"fUST",-269775.23552467,0.00051,120,"2024-01-25T09:17:36.159",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706876,1706174256210,"fUST",-224925.20847708,0.00051,120,"2024-01-25T09:17:36.210",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706877,1706174268115,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:48.115",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706878,1706174268143,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:48.143",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706879,1706174268170,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:48.170",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706880,1706174268194,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:48.194",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706881,1706174268219,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:48.219",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706882,1706174268245,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:48.245",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706883,1706174268270,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:48.270",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706884,1706174268296,"fUST",-343.97249449,0.00049589,120,"2024-01-25T09:17:48.296",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706885,1706174268322,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:48.322",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706886,1706174268347,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:48.347",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706887,1706174268373,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:48.373",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706888,1706174268397,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:48.397",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706889,1706174268423,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:48.423",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706890,1706174268451,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:48.451",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706891,1706174268476,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:48.476",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706892,1706174268502,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:48.502",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706893,1706174268527,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:48.527",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706894,1706174268553,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:48.553",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706895,1706174268578,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:48.578",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706896,1706174268603,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:48.603",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706897,1706174268627,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:48.627",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706898,1706174268655,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:48.655",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706899,1706174268683,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:48.683",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706900,1706174268708,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:48.708",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706901,1706174268734,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:48.734",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706902,1706174268760,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:48.760",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706903,1706174268996,"fUST",-407.97246984,0.00050136,120,"2024-01-25T09:17:48.996",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706904,1706174269023,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:49.023",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706905,1706174269050,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:49.050",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706906,1706174269075,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:49.075",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706907,1706174269099,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:49.099",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706908,1706174269125,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:49.125",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706909,1706174269153,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:49.153",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706910,1706174269179,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:49.179",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706911,1706174269205,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:49.205",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706912,1706174269231,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:49.231",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706913,1706174269256,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:49.256",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706914,1706174269282,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:49.282",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706915,1706174269308,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:49.308",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706916,1706174269409,"fUST",-574.41883345,0.00050958,120,"2024-01-25T09:17:49.409",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706917,1706174269435,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:49.435",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706918,1706174269460,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:49.460",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706919,1706174269484,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:49.484",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706920,1706174269509,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:49.509",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706921,1706174269534,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:49.534",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706922,1706174269561,"fUST",-477673.63620222,0.00051,120,"2024-01-25T09:17:49.561",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706923,1706174273337,"fUST",-500.0,0.00049315,120,"2024-01-25T09:17:53.337",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706924,1706174273367,"fUST",-500.0,0.00049589,120,"2024-01-25T09:17:53.367",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706925,1706174273397,"fUST",-500.0,0.00049863,120,"2024-01-25T09:17:53.397",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706926,1706174273429,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:53.429",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706927,1706174273459,"fUST",-500.0,0.00050136,120,"2024-01-25T09:17:53.459",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706928,1706174273486,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:53.486",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706929,1706174273513,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:53.513",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706930,1706174273542,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:53.542",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706931,1706174273569,"fUST",-297401.1553207,0.00051,120,"2024-01-25T09:17:53.569",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706932,1706174273595,"fUST",-198598.8446793,0.00051,120,"2024-01-25T09:17:53.595",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706934,1706174276498,"fUST",-500.0,0.0005041,120,"2024-01-25T09:17:56.498",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706935,1706174276526,"fUST",-500.0,0.00050684,120,"2024-01-25T09:17:56.526",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706936,1706174276554,"fUST",-500.0,0.00050958,120,"2024-01-25T09:17:56.554",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706937,1706174276582,"fUST",-498500.0,0.00051,120,"2024-01-25T09:17:56.582",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706938,1706174283235,"fUST",-302901.1553207,0.00051,120,"2024-01-25T09:18:03.235",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706939,1706174283261,"fUST",-197098.8446793,0.00051,120,"2024-01-25T09:18:03.261",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706940,1706174286172,"fUST",-985.83,0.00049315,120,"2024-01-25T09:18:06.172",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706941,1706174286201,"fUST",-985.83,0.00049589,120,"2024-01-25T09:18:06.201",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706942,1706174286227,"fUST",-985.83,0.00049863,120,"2024-01-25T09:18:06.227",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706943,1706174286253,"fUST",-985.83,0.00050136,120,"2024-01-25T09:18:06.253",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706944,1706174286279,"fUST",-985.83,0.0005041,120,"2024-01-25T09:18:06.279",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706945,1706174286305,"fUST",-985.83,0.00050684,120,"2024-01-25T09:18:06.305",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706946,1706174286333,"fUST",-302901.1553207,0.00051,120,"2024-01-25T09:18:06.333",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706947,1706174286361,"fUST",-191183.8646793,0.00051,120,"2024-01-25T09:18:06.361",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706948,1706174289025,"fUST",-961.65,0.00049315,120,"2024-01-25T09:18:09.025",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706949,1706174289052,"fUST",-961.65,0.00049589,120,"2024-01-25T09:18:09.052",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706950,1706174289079,"fUST",-961.65,0.00049863,120,"2024-01-25T09:18:09.079",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706951,1706174289106,"fUST",-961.65,0.00050136,120,"2024-01-25T09:18:09.106",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706952,1706174289131,"fUST",-961.65,0.0005041,120,"2024-01-25T09:18:09.131",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706953,1706174289159,"fUST",-961.65,0.00050684,120,"2024-01-25T09:18:09.159",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706954,1706174289185,"fUST",-985.83,0.00050958,120,"2024-01-25T09:18:09.185",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706955,1706174289209,"fUST",-961.65,0.00050958,120,"2024-01-25T09:18:09.209",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706956,1706174289236,"fUST",-208816.1353207,0.00051,120,"2024-01-25T09:18:09.236",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706957,1706174289263,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.263",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706958,1706174289292,"fUST",-542.32,0.00051232,120,"2024-01-25T09:18:09.292",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706959,1706174289320,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.320",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706960,1706174289347,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.347",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706961,1706174289372,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.372",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706962,1706174289396,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.396",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706963,1706174289422,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.422",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706964,1706174289447,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.447",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706965,1706174289473,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.473",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706966,1706174289499,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.499",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706967,1706174289524,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.524",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706968,1706174289549,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.549",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706969,1706174289575,"fUST",-280.31411836,0.00051232,120,"2024-01-25T09:18:09.575",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706970,1706174289602,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.602",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706971,1706174289628,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.628",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706972,1706174289656,"fUST",-732.6,0.00051232,120,"2024-01-25T09:18:09.656",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706973,1706174289684,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.684",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706974,1706174289708,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.708",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706975,1706174289847,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.847",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706976,1706174289877,"fUST",-623.76,0.00051232,120,"2024-01-25T09:18:09.877",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706977,1706174289903,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.903",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706978,1706174289927,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.927",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706979,1706174289953,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:09.953",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706980,1706174289978,"fUST",-505.33,0.00051232,120,"2024-01-25T09:18:09.978",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706981,1706174290003,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.003",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706982,1706174290029,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.029",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706983,1706174290055,"fUST",-541.46,0.00051232,120,"2024-01-25T09:18:10.055",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706984,1706174290080,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.080",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706985,1706174290105,"fUST",-621.56,0.00051232,120,"2024-01-25T09:18:10.105",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706986,1706174290130,"fUST",-229.48197268,0.00051232,120,"2024-01-25T09:18:10.130",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706987,1706174290155,"fUST",-237.18347608,0.00051232,120,"2024-01-25T09:18:10.155",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706988,1706174290179,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.179",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706989,1706174290204,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.204",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706990,1706174290229,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.229",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706991,1706174290254,"fUST",-541.89,0.00051232,120,"2024-01-25T09:18:10.254",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706992,1706174290278,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.278",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706993,1706174290303,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.303",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706994,1706174290328,"fUST",-647.93,0.00051232,120,"2024-01-25T09:18:10.328",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706995,1706174290355,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.355",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706996,1706174290382,"fUST",-511.47,0.00051232,120,"2024-01-25T09:18:10.382",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706997,1706174290408,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.408",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706998,1706174290433,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.433",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312706999,1706174290458,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.458",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707000,1706174290483,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.483",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707001,1706174290507,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.507",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707002,1706174290531,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.531",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707003,1706174290556,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.556",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707004,1706174290581,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.581",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707005,1706174290607,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.607",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707006,1706174290633,"fUST",-1320.99,0.00051232,120,"2024-01-25T09:18:10.633",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707007,1706174290658,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.658",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707008,1706174290687,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.687",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707009,1706174290713,"fUST",-933.93,0.00051232,120,"2024-01-25T09:18:10.713",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707010,1706174290739,"fUST",-570.29,0.00051232,120,"2024-01-25T09:18:10.739",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707011,1706174290763,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.763",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707012,1706174290788,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.788",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707013,1706174290813,"fUST",-519.7,0.00051232,120,"2024-01-25T09:18:10.813",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707014,1706174290837,"fUST",-543.3534357,0.00051232,120,"2024-01-25T09:18:10.837",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707015,1706174290863,"fUST",-1163.28,0.00051232,120,"2024-01-25T09:18:10.863",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707016,1706174290889,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.889",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707017,1706174290914,"fUST",-674.55,0.00051232,120,"2024-01-25T09:18:10.914",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707018,1706174290938,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.938",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707019,1706174290963,"fUST",-500.0,0.00051232,60,"2024-01-25T09:18:10.963",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707020,1706174290987,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:10.987",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707021,1706174291013,"fUST",-514.34619503,0.00051232,120,"2024-01-25T09:18:11.013",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707022,1706174291038,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.038",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707023,1706174291062,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.062",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707024,1706174291088,"fUST",-1205.12,0.00051232,120,"2024-01-25T09:18:11.088",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707025,1706174291113,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.113",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707026,1706174291138,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.138",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707027,1706174291163,"fUST",-549.01,0.00051232,120,"2024-01-25T09:18:11.163",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707028,1706174291189,"fUST",-2036.55,0.00051232,120,"2024-01-25T09:18:11.189",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707029,1706174291215,"fUST",-605.42,0.00051232,120,"2024-01-25T09:18:11.215",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707030,1706174291239,"fUST",-1951.66,0.00051232,120,"2024-01-25T09:18:11.239",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707031,1706174291266,"fUST",-676.19,0.00051232,120,"2024-01-25T09:18:11.266",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707032,1706174291292,"fUST",-1041.67,0.00051232,120,"2024-01-25T09:18:11.292",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707033,1706174291318,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.318",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707034,1706174291343,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.343",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707035,1706174291369,"fUST",-545.27,0.00051232,120,"2024-01-25T09:18:11.369",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707036,1706174291395,"fUST",-2255.7,0.00051232,120,"2024-01-25T09:18:11.395",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707037,1706174291421,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.421",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707038,1706174291446,"fUST",-842.04,0.00051232,120,"2024-01-25T09:18:11.446",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707039,1706174291471,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.471",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707040,1706174291497,"fUST",-522.23,0.00051232,120,"2024-01-25T09:18:11.497",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707041,1706174291522,"fUST",-1611.85,0.00051232,120,"2024-01-25T09:18:11.522",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707042,1706174291548,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.548",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707043,1706174291573,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.573",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707044,1706174291599,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.599",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707045,1706174291624,"fUST",-594.6,0.00051232,120,"2024-01-25T09:18:11.624",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707046,1706174291648,"fUST",-500.0,0.00051232,60,"2024-01-25T09:18:11.648",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707047,1706174291673,"fUST",-773.17,0.00051232,120,"2024-01-25T09:18:11.673",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707048,1706174291699,"fUST",-576.56,0.00051232,120,"2024-01-25T09:18:11.699",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707049,1706174291725,"fUST",-1394.39,0.00051232,120,"2024-01-25T09:18:11.725",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707050,1706174291751,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.751",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707051,1706174291778,"fUST",-1637.55,0.00051232,120,"2024-01-25T09:18:11.778",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707052,1706174291805,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.805",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707053,1706174291830,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.830",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707054,1706174291855,"fUST",-548.42676711,0.00051232,120,"2024-01-25T09:18:11.855",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707055,1706174291882,"fUST",-2198.17,0.00051232,120,"2024-01-25T09:18:11.882",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707056,1706174291907,"fUST",-508.35,0.00051232,120,"2024-01-25T09:18:11.907",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707057,1706174291934,"fUST",-528.79,0.00051232,120,"2024-01-25T09:18:11.934",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707058,1706174291959,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.959",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707059,1706174291986,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:11.986",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707060,1706174292011,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:12.011",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707061,1706174292037,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:12.037",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707062,1706174292063,"fUST",-501.86,0.00051232,120,"2024-01-25T09:18:12.063",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707063,1706174292090,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:12.090",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707064,1706174292116,"fUST",-1060.97,0.00051232,120,"2024-01-25T09:18:12.116",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707065,1706174292141,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:12.141",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707066,1706174292168,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:12.168",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707067,1706174292193,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:12.193",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707068,1706174292220,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:12.220",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707069,1706174292247,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:12.247",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707070,1706174292272,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:12.272",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707071,1706174292296,"fUST",-492.11240604,0.00051232,120,"2024-01-25T09:18:12.296",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707072,1706174292320,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:12.320",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707073,1706174292346,"fUST",-985.83,0.00051232,120,"2024-01-25T09:18:12.346",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707074,1706174292504,"fUST",-961.65,0.00051232,120,"2024-01-25T09:18:12.504",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707075,1706174292529,"fUST",-603.67022728,0.000513,120,"2024-01-25T09:18:12.529",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707076,1706174292555,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.555",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707077,1706174292579,"fUST",-542.32,0.00051506,120,"2024-01-25T09:18:12.579",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707078,1706174292604,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.604",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707079,1706174292628,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.628",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707080,1706174292652,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.652",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707081,1706174292677,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.677",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707082,1706174292701,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.701",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707083,1706174292727,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.727",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707084,1706174292751,"fUST",-389.46257167,0.00051506,120,"2024-01-25T09:18:12.751",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707085,1706174292776,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.776",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707086,1706174292805,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.805",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707087,1706174292830,"fUST",-244.72114947,0.00051506,120,"2024-01-25T09:18:12.830",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707088,1706174292855,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.855",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707089,1706174292881,"fUST",-533.21555212,0.00051506,120,"2024-01-25T09:18:12.881",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707090,1706174292906,"fUST",-732.6,0.00051506,120,"2024-01-25T09:18:12.906",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707091,1706174292931,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.931",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707092,1706174292956,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.956",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707093,1706174292981,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:12.981",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707094,1706174293007,"fUST",-623.76,0.00051506,120,"2024-01-25T09:18:13.007",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707095,1706174293031,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.031",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707096,1706174293056,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.056",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707097,1706174293082,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.082",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707098,1706174293107,"fUST",-505.33,0.00051506,120,"2024-01-25T09:18:13.107",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707099,1706174293132,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.132",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707100,1706174293156,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.156",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707101,1706174293181,"fUST",-541.46,0.00051506,120,"2024-01-25T09:18:13.181",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707102,1706174293207,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.207",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707103,1706174293233,"fUST",-621.56,0.00051506,120,"2024-01-25T09:18:13.233",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707104,1706174293258,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.258",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707105,1706174293287,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.287",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707106,1706174293316,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.316",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707107,1706174293342,"fUST",-541.89,0.00051506,120,"2024-01-25T09:18:13.342",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707108,1706174293369,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.369",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707109,1706174293395,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.395",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707110,1706174293421,"fUST",-647.93,0.00051506,120,"2024-01-25T09:18:13.421",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707111,1706174293449,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.449",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707112,1706174293475,"fUST",-511.47,0.00051506,120,"2024-01-25T09:18:13.475",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707113,1706174293500,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.500",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707114,1706174293527,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.527",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707115,1706174293552,"fUST",-466.97340512,0.00051506,120,"2024-01-25T09:18:13.552",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707116,1706174293577,"fUST",-508.26888753,0.00051506,120,"2024-01-25T09:18:13.577",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707117,1706174293604,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.604",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707118,1706174293631,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.631",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707119,1706174293656,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.656",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707120,1706174293681,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.681",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707121,1706174293706,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.706",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707122,1706174293734,"fUST",-1320.99,0.00051506,120,"2024-01-25T09:18:13.734",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707123,1706174293766,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.766",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707124,1706174293798,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.798",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707125,1706174293829,"fUST",-933.93,0.00051506,120,"2024-01-25T09:18:13.829",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707126,1706174293858,"fUST",-570.29,0.00051506,120,"2024-01-25T09:18:13.858",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707127,1706174293890,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.890",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707128,1706174293923,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:13.923",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707129,1706174293954,"fUST",-519.7,0.00051506,120,"2024-01-25T09:18:13.954",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707130,1706174293982,"fUST",-1163.28,0.00051506,120,"2024-01-25T09:18:13.982",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707131,1706174294010,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.010",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707132,1706174294038,"fUST",-674.55,0.00051506,120,"2024-01-25T09:18:14.038",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707133,1706174294064,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.064",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707134,1706174294093,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.093",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707135,1706174294120,"fUST",-500.0,0.00051506,60,"2024-01-25T09:18:14.120",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707136,1706174294149,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.149",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707137,1706174294176,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.176",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707138,1706174294206,"fUST",-1205.12,0.00051506,120,"2024-01-25T09:18:14.206",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707139,1706174294233,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.233",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707140,1706174294258,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.258",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707141,1706174294288,"fUST",-2036.55,0.00051506,120,"2024-01-25T09:18:14.288",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707142,1706174294319,"fUST",-549.01,0.00051506,120,"2024-01-25T09:18:14.319",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707143,1706174294350,"fUST",-605.42,0.00051506,120,"2024-01-25T09:18:14.350",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707144,1706174294377,"fUST",-1951.66,0.00051506,120,"2024-01-25T09:18:14.377",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707145,1706174294406,"fUST",-676.19,0.00051506,120,"2024-01-25T09:18:14.406",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707146,1706174294435,"fUST",-1041.67,0.00051506,120,"2024-01-25T09:18:14.435",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707147,1706174294464,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.464",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707148,1706174294495,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.495",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707149,1706174294526,"fUST",-545.27,0.00051506,120,"2024-01-25T09:18:14.526",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707150,1706174294556,"fUST",-2255.7,0.00051506,120,"2024-01-25T09:18:14.556",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707151,1706174294585,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.585",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707152,1706174294612,"fUST",-842.04,0.00051506,120,"2024-01-25T09:18:14.612",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707153,1706174294640,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.640",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707154,1706174294668,"fUST",-522.23,0.00051506,120,"2024-01-25T09:18:14.668",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707155,1706174294698,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.698",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707156,1706174294727,"fUST",-1611.85,0.00051506,120,"2024-01-25T09:18:14.727",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707157,1706174294755,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.755",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707158,1706174294786,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.786",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707159,1706174294814,"fUST",-594.6,0.00051506,120,"2024-01-25T09:18:14.814",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707160,1706174294844,"fUST",-500.0,0.00051506,60,"2024-01-25T09:18:14.844",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707161,1706174294872,"fUST",-773.17,0.00051506,120,"2024-01-25T09:18:14.872",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707162,1706174294901,"fUST",-576.56,0.00051506,120,"2024-01-25T09:18:14.901",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707163,1706174294932,"fUST",-1394.39,0.00051506,120,"2024-01-25T09:18:14.932",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707164,1706174294961,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:14.961",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707165,1706174294989,"fUST",-1637.55,0.00051506,120,"2024-01-25T09:18:14.989",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707166,1706174295017,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.017",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707167,1706174295046,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.046",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707168,1706174295076,"fUST",-2198.17,0.00051506,120,"2024-01-25T09:18:15.076",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707169,1706174295104,"fUST",-508.35,0.00051506,120,"2024-01-25T09:18:15.104",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707170,1706174295273,"fUST",-528.79,0.00051506,120,"2024-01-25T09:18:15.273",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707171,1706174295303,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.303",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707172,1706174295329,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.329",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707173,1706174295355,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.355",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707174,1706174295381,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.381",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707175,1706174295407,"fUST",-501.86,0.00051506,120,"2024-01-25T09:18:15.407",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707176,1706174295435,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.435",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707177,1706174295462,"fUST",-1060.97,0.00051506,120,"2024-01-25T09:18:15.462",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707178,1706174295488,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.488",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707179,1706174295516,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.516",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707180,1706174295543,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.543",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707181,1706174295569,"fUST",-573.74318735,0.00051506,120,"2024-01-25T09:18:15.569",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707182,1706174295594,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.594",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707183,1706174295622,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.622",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707184,1706174295649,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:15.649",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707185,1706174295674,"fUST",-985.83,0.00051506,120,"2024-01-25T09:18:15.674",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707186,1706174295700,"fUST",-961.65,0.00051506,120,"2024-01-25T09:18:15.700",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707187,1706174295726,"fUST",-1971.02341637,0.00051536,120,"2024-01-25T09:18:15.726",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707188,1706174295751,"fUST",-665.5822249,0.00051767,120,"2024-01-25T09:18:15.751",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707189,1706174295777,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:15.777",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707190,1706174295806,"fUST",-542.32,0.0005178,120,"2024-01-25T09:18:15.806",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707191,1706174295832,"fUST",-394.89785352,0.0005178,120,"2024-01-25T09:18:15.832",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707192,1706174295857,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:15.857",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707193,1706174295884,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:15.884",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707194,1706174295909,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:15.909",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707195,1706174295935,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:15.935",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707196,1706174295960,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:15.960",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707197,1706174295985,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:15.985",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707198,1706174296010,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.010",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707199,1706174296034,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.034",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707200,1706174296058,"fUST",-732.6,0.0005178,120,"2024-01-25T09:18:16.058",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707201,1706174296085,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.085",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707202,1706174296109,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.109",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707203,1706174296135,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.135",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707204,1706174296162,"fUST",-623.76,0.0005178,120,"2024-01-25T09:18:16.162",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707205,1706174296187,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.187",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707206,1706174296216,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.216",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707207,1706174296242,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.242",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707208,1706174296267,"fUST",-505.33,0.0005178,120,"2024-01-25T09:18:16.267",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707209,1706174296293,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.293",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707210,1706174296319,"fUST",-273.0333636,0.0005178,120,"2024-01-25T09:18:16.319",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707211,1706174296344,"fUST",-541.46,0.0005178,120,"2024-01-25T09:18:16.344",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707212,1706174296371,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.371",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707213,1706174296396,"fUST",-621.56,0.0005178,120,"2024-01-25T09:18:16.396",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707214,1706174296422,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.422",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707215,1706174296447,"fUST",-312.56864402,0.0005178,120,"2024-01-25T09:18:16.447",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707216,1706174296474,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.474",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707217,1706174296499,"fUST",-541.89,0.0005178,120,"2024-01-25T09:18:16.499",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707218,1706174296527,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.527",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707219,1706174296554,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.554",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707220,1706174296580,"fUST",-647.93,0.0005178,120,"2024-01-25T09:18:16.580",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707221,1706174296605,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.605",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707222,1706174296633,"fUST",-511.47,0.0005178,120,"2024-01-25T09:18:16.633",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707223,1706174296657,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.657",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707224,1706174296684,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.684",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707225,1706174296711,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.711",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707226,1706174296735,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.735",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707227,1706174296760,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.760",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707228,1706174296789,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.789",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707229,1706174296814,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.814",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707230,1706174296841,"fUST",-1320.99,0.0005178,120,"2024-01-25T09:18:16.841",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707231,1706174296866,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.866",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707232,1706174296925,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:16.925",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707233,1706174296951,"fUST",-933.93,0.0005178,120,"2024-01-25T09:18:16.951",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707234,1706174296977,"fUST",-570.29,0.0005178,120,"2024-01-25T09:18:16.977",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707235,1706174297003,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.003",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707236,1706174297029,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.029",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707237,1706174297054,"fUST",-519.7,0.0005178,120,"2024-01-25T09:18:17.054",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707238,1706174297079,"fUST",-1163.28,0.0005178,120,"2024-01-25T09:18:17.079",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707239,1706174297217,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.217",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707240,1706174297247,"fUST",-674.55,0.0005178,120,"2024-01-25T09:18:17.247",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707241,1706174297274,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.274",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707242,1706174297301,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.301",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707243,1706174297327,"fUST",-500.0,0.0005178,60,"2024-01-25T09:18:17.327",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707244,1706174297354,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.354",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707245,1706174297379,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.379",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707246,1706174297405,"fUST",-1205.12,0.0005178,120,"2024-01-25T09:18:17.405",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707247,1706174297429,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.429",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707248,1706174297455,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.455",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707249,1706174297482,"fUST",-2036.55,0.0005178,120,"2024-01-25T09:18:17.482",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707250,1706174297509,"fUST",-549.01,0.0005178,120,"2024-01-25T09:18:17.509",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707251,1706174297535,"fUST",-605.42,0.0005178,120,"2024-01-25T09:18:17.535",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707252,1706174297560,"fUST",-1951.66,0.0005178,120,"2024-01-25T09:18:17.560",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707253,1706174297586,"fUST",-676.19,0.0005178,120,"2024-01-25T09:18:17.586",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707254,1706174297611,"fUST",-1041.67,0.0005178,120,"2024-01-25T09:18:17.611",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707255,1706174297635,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.635",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707256,1706174297660,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.660",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707257,1706174297686,"fUST",-545.27,0.0005178,120,"2024-01-25T09:18:17.686",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707258,1706174297711,"fUST",-2255.7,0.0005178,120,"2024-01-25T09:18:17.711",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707259,1706174297737,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.737",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707260,1706174297763,"fUST",-842.04,0.0005178,120,"2024-01-25T09:18:17.763",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707261,1706174297789,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.789",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707262,1706174297815,"fUST",-522.23,0.0005178,120,"2024-01-25T09:18:17.815",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707263,1706174297841,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.841",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707264,1706174297868,"fUST",-1611.85,0.0005178,120,"2024-01-25T09:18:17.868",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707265,1706174297896,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.896",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707266,1706174297921,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:17.921",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707267,1706174297947,"fUST",-594.6,0.0005178,120,"2024-01-25T09:18:17.947",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707268,1706174297974,"fUST",-500.0,0.0005178,60,"2024-01-25T09:18:17.974",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707269,1706174298094,"fUST",-773.17,0.0005178,120,"2024-01-25T09:18:18.094",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707270,1706174298122,"fUST",-576.56,0.0005178,120,"2024-01-25T09:18:18.122",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707271,1706174298150,"fUST",-1394.39,0.0005178,120,"2024-01-25T09:18:18.150",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707272,1706174298174,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:18.174",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707273,1706174298199,"fUST",-1637.55,0.0005178,120,"2024-01-25T09:18:18.199",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707274,1706174298223,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:18.223",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707275,1706174298248,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:18.248",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707276,1706174298274,"fUST",-2198.17,0.0005178,120,"2024-01-25T09:18:18.274",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707277,1706174298299,"fUST",-508.35,0.0005178,120,"2024-01-25T09:18:18.299",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707278,1706174298325,"fUST",-528.79,0.0005178,120,"2024-01-25T09:18:18.325",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707279,1706174298353,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:18.353",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707280,1706174298378,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:18.378",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707281,1706174298404,"fUST",-407.44346381,0.0005178,120,"2024-01-25T09:18:18.404",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707282,1706174298430,"fUST",-501.86,0.0005178,120,"2024-01-25T09:18:18.430",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707283,1706174298455,"fUST",-231.40665807,0.0005178,120,"2024-01-25T09:18:18.455",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707284,1706174298481,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:18.481",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707285,1706174298507,"fUST",-1060.97,0.0005178,120,"2024-01-25T09:18:18.507",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707286,1706174298532,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:18.532",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707287,1706174298558,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:18.558",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707288,1706174298583,"fUST",-462.97387003,0.0005178,120,"2024-01-25T09:18:18.583",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707289,1706174298608,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:18.608",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707290,1706174298632,"fUST",-544.98397162,0.0005178,120,"2024-01-25T09:18:18.632",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707291,1706174298656,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:18.656",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707292,1706174298681,"fUST",-985.83,0.0005178,120,"2024-01-25T09:18:18.681",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707293,1706174298706,"fUST",-1000.0,0.00051999,120,"2024-01-25T09:18:18.706",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707294,1706174298733,"fUST",-65451.96786182,0.00052,120,"2024-01-25T09:18:18.733",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707295,1706174302235,"fUST",-150.5,0.0004597,120,"2024-01-25T09:18:22.235",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707296,1706174302261,"fUST",-150.5,0.0004598,120,"2024-01-25T09:18:22.261",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707297,1706174302285,"fUST",-150.5,0.0004599,120,"2024-01-25T09:18:22.285",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707298,1706174302314,"fUST",-1315.82,0.00049315,120,"2024-01-25T09:18:22.314",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707299,1706174302341,"fUST",-500.0,0.00049315,120,"2024-01-25T09:18:22.341",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707300,1706174302366,"fUST",-1315.82,0.00049589,120,"2024-01-25T09:18:22.366",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707301,1706174302391,"fUST",-499.39480648,0.00049589,120,"2024-01-25T09:18:22.391",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707302,1706174302419,"fUST",-1315.82,0.00049863,120,"2024-01-25T09:18:22.419",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707303,1706174302445,"fUST",-1315.82,0.00050136,120,"2024-01-25T09:18:22.445",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707304,1706174302472,"fUST",-1315.82,0.0005041,120,"2024-01-25T09:18:22.472",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707305,1706174302502,"fUST",-1315.82,0.00050684,120,"2024-01-25T09:18:22.502",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707306,1706174302530,"fUST",-1315.82,0.00050958,120,"2024-01-25T09:18:22.530",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707307,1706174302558,"fUST",-1315.82,0.00051232,120,"2024-01-25T09:18:22.558",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707308,1706174302584,"fUST",-961.65,0.0005178,120,"2024-01-25T09:18:22.584",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707310,1706174302609,"fUST",-150.5,0.00051989,120,"2024-01-25T09:18:22.609",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707311,1706174302636,"fUST",-486910.39519352,0.00052,120,"2024-01-25T09:18:22.636",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707312,1706174305263,"fUST",-500.0,0.00049315,120,"2024-01-25T09:18:25.263",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707313,1706174305290,"fUST",-500.0,0.00049589,120,"2024-01-25T09:18:25.290",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707314,1706174305315,"fUST",-500.0,0.00049863,120,"2024-01-25T09:18:25.315",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707315,1706174305344,"fUST",-500.0,0.00050136,120,"2024-01-25T09:18:25.344",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707316,1706174305371,"fUST",-500.0,0.0005041,120,"2024-01-25T09:18:25.371",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707317,1706174305400,"fUST",-1315.82,0.00051506,120,"2024-01-25T09:18:25.400",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707318,1706174305427,"fUST",-1315.82,0.0005178,120,"2024-01-25T09:18:25.427",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707319,1706174305451,"fUST",-264.3,0.00051979,120,"2024-01-25T09:18:25.451",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707320,1706174305477,"fUST",-447637.63694466,0.00052,120,"2024-01-25T09:18:25.477",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707321,1706174305502,"fUST",-46966.42305534,0.00052,90,"2024-01-25T09:18:25.502",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707322,1706174308015,"fUST",-500.0,0.00049315,120,"2024-01-25T09:18:28.015",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707323,1706174308041,"fUST",-500.0,0.00049589,120,"2024-01-25T09:18:28.041",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707324,1706174308068,"fUST",-500.0,0.00049863,120,"2024-01-25T09:18:28.068",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707325,1706174308095,"fUST",-500.0,0.00050684,120,"2024-01-25T09:18:28.095",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707326,1706174308122,"fUST",-500.0,0.00050958,120,"2024-01-25T09:18:28.122",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707327,1706174308151,"fUST",-200.59399339,0.00051232,120,"2024-01-25T09:18:28.151",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707328,1706174308178,"fUST",-53033.57694466,0.00052,90,"2024-01-25T09:18:28.178",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707329,1706174308205,"fUST",-444265.82906195,0.00052,120,"2024-01-25T09:18:28.205",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707330,1706174311073,"fUST",-500.0,0.00049315,120,"2024-01-25T09:18:31.073",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707331,1706174311100,"fUST",-299.00905005,0.00049589,120,"2024-01-25T09:18:31.100",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707332,1706174311128,"fUST",-500.0,0.00050136,120,"2024-01-25T09:18:31.128",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707333,1706174311155,"fUST",-500.0,0.0005041,120,"2024-01-25T09:18:31.155",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707334,1706174311183,"fUST",-500.0,0.00050684,120,"2024-01-25T09:18:31.183",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707335,1706174311209,"fUST",-500.0,0.00050958,120,"2024-01-25T09:18:31.209",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707336,1706174311235,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:31.235",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707337,1706174311260,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:31.260",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707338,1706174311286,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:31.286",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707339,1706174311313,"fUST",-495700.99094995,0.00052,120,"2024-01-25T09:18:31.313",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707340,1706174314433,"fUST",-500.0,0.00049315,120,"2024-01-25T09:18:34.433",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707341,1706174314461,"fUST",-500.0,0.00049315,120,"2024-01-25T09:18:34.461",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707342,1706174314487,"fUST",-500.0,0.00049315,120,"2024-01-25T09:18:34.487",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707343,1706174314514,"fUST",-500.0,0.00049589,120,"2024-01-25T09:18:34.514",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707344,1706174314539,"fUST",-500.0,0.00049589,120,"2024-01-25T09:18:34.539",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707345,1706174314564,"fUST",-500.0,0.00049863,120,"2024-01-25T09:18:34.564",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707346,1706174314588,"fUST",-500.0,0.00049863,120,"2024-01-25T09:18:34.588",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707347,1706174314613,"fUST",-500.0,0.00050136,120,"2024-01-25T09:18:34.613",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707348,1706174314637,"fUST",-500.0,0.00050136,120,"2024-01-25T09:18:34.637",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707349,1706174314661,"fUST",-500.0,0.0005041,120,"2024-01-25T09:18:34.661",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707350,1706174314687,"fUST",-500.0,0.0005041,120,"2024-01-25T09:18:34.687",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707351,1706174314712,"fUST",-500.0,0.00050684,120,"2024-01-25T09:18:34.712",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707352,1706174314737,"fUST",-500.0,0.00050684,120,"2024-01-25T09:18:34.737",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707353,1706174314764,"fUST",-500.0,0.00050958,120,"2024-01-25T09:18:34.764",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707354,1706174314789,"fUST",-500.0,0.00050958,120,"2024-01-25T09:18:34.789",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707355,1706174314814,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:34.814",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707356,1706174314841,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:34.841",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707357,1706174314867,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:34.867",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707358,1706174314893,"fUST",-60033.1799881,0.00052,120,"2024-01-25T09:18:34.893",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707359,1706174314918,"fUST",-50000.0,0.00052,90,"2024-01-25T09:18:34.918",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707360,1706174314943,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:34.943",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707361,1706174314968,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:34.968",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707362,1706174314994,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:34.994",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707363,1706174315020,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.020",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707364,1706174315047,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.047",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707365,1706174315074,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.074",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707366,1706174315099,"fUST",-732.6,0.00052054,120,"2024-01-25T09:18:35.099",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707367,1706174315126,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.126",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707368,1706174315151,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.151",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707369,1706174315177,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.177",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707370,1706174315202,"fUST",-623.76,0.00052054,120,"2024-01-25T09:18:35.202",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707371,1706174315227,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.227",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707372,1706174315252,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.252",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707373,1706174315276,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.276",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707374,1706174315301,"fUST",-505.33,0.00052054,120,"2024-01-25T09:18:35.301",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707375,1706174315326,"fUST",-532.49568373,0.00052054,120,"2024-01-25T09:18:35.326",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707376,1706174315350,"fUST",-541.46,0.00052054,120,"2024-01-25T09:18:35.350",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707377,1706174315376,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.376",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707378,1706174315404,"fUST",-621.56,0.00052054,120,"2024-01-25T09:18:35.404",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707379,1706174315431,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.431",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707380,1706174315457,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.457",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707381,1706174315484,"fUST",-541.89,0.00052054,120,"2024-01-25T09:18:35.484",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707382,1706174315510,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.510",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707383,1706174315536,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.536",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707384,1706174315561,"fUST",-647.93,0.00052054,120,"2024-01-25T09:18:35.561",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707385,1706174315588,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.588",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707386,1706174315614,"fUST",-511.47,0.00052054,120,"2024-01-25T09:18:35.614",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707387,1706174315639,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.639",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707388,1706174315665,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.665",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707389,1706174315690,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.690",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707390,1706174315715,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.715",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707391,1706174315740,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.740",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707392,1706174315766,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.766",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707393,1706174315792,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.792",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707394,1706174315819,"fUST",-1320.99,0.00052054,120,"2024-01-25T09:18:35.819",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707395,1706174315845,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.845",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707396,1706174315870,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:35.870",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707397,1706174315898,"fUST",-933.93,0.00052054,120,"2024-01-25T09:18:35.898",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707398,1706174315923,"fUST",-570.29,0.00052054,120,"2024-01-25T09:18:35.923",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707399,1706174316043,"fUST",-409.33444695,0.00052054,120,"2024-01-25T09:18:36.043",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707400,1706174316072,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.072",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707401,1706174316098,"fUST",-519.7,0.00052054,120,"2024-01-25T09:18:36.098",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707402,1706174316124,"fUST",-1163.28,0.00052054,120,"2024-01-25T09:18:36.124",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707403,1706174316149,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.149",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707404,1706174316176,"fUST",-674.55,0.00052054,120,"2024-01-25T09:18:36.176",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707405,1706174316201,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.201",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707406,1706174316227,"fUST",-500.0,0.00052054,60,"2024-01-25T09:18:36.227",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707407,1706174316253,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.253",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707408,1706174316279,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.279",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707409,1706174316304,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.304",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707410,1706174316330,"fUST",-1205.12,0.00052054,120,"2024-01-25T09:18:36.330",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707411,1706174316356,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.356",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707412,1706174316382,"fUST",-2036.55,0.00052054,120,"2024-01-25T09:18:36.382",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707413,1706174316408,"fUST",-1951.66,0.00052054,120,"2024-01-25T09:18:36.408",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707414,1706174316434,"fUST",-676.19,0.00052054,120,"2024-01-25T09:18:36.434",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707415,1706174316459,"fUST",-1041.67,0.00052054,120,"2024-01-25T09:18:36.459",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707416,1706174316484,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.484",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707417,1706174316510,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.510",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707418,1706174316536,"fUST",-545.27,0.00052054,120,"2024-01-25T09:18:36.536",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707419,1706174316563,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.563",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707420,1706174316588,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.588",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707421,1706174316613,"fUST",-522.23,0.00052054,120,"2024-01-25T09:18:36.613",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707422,1706174316639,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.639",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707423,1706174316663,"fUST",-1611.85,0.00052054,120,"2024-01-25T09:18:36.663",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707424,1706174316689,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.689",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707425,1706174316715,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.715",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707426,1706174316741,"fUST",-594.6,0.00052054,120,"2024-01-25T09:18:36.741",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707427,1706174316766,"fUST",-400.52627693,0.00052054,60,"2024-01-25T09:18:36.766",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707428,1706174316791,"fUST",-773.17,0.00052054,120,"2024-01-25T09:18:36.791",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707429,1706174316818,"fUST",-576.56,0.00052054,120,"2024-01-25T09:18:36.818",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707430,1706174316846,"fUST",-1394.39,0.00052054,120,"2024-01-25T09:18:36.846",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707431,1706174316871,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.871",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707432,1706174316899,"fUST",-1637.55,0.00052054,120,"2024-01-25T09:18:36.899",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707433,1706174316923,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:36.923",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707434,1706174316948,"fUST",-373.85260068,0.00052054,120,"2024-01-25T09:18:36.948",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707435,1706174316974,"fUST",-2198.17,0.00052054,120,"2024-01-25T09:18:36.974",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707436,1706174317002,"fUST",-508.35,0.00052054,120,"2024-01-25T09:18:37.002",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707437,1706174317028,"fUST",-528.79,0.00052054,120,"2024-01-25T09:18:37.028",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707438,1706174317055,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:37.055",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707439,1706174317080,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:37.080",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707440,1706174317105,"fUST",-501.86,0.00052054,120,"2024-01-25T09:18:37.105",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707441,1706174317131,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:37.131",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707442,1706174317159,"fUST",-1060.97,0.00052054,120,"2024-01-25T09:18:37.159",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707443,1706174317187,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:37.187",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707444,1706174317213,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:37.213",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707445,1706174317238,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:37.238",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707446,1706174317264,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:37.264",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707447,1706174317291,"fUST",-985.83,0.00052054,120,"2024-01-25T09:18:37.291",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707448,1706174317317,"fUST",-961.65,0.00052054,120,"2024-01-25T09:18:37.317",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707449,1706174317342,"fUST",-1315.82,0.00052054,120,"2024-01-25T09:18:37.342",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707450,1706174317369,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:37.369",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707451,1706174317394,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:37.394",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707452,1706174317420,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.420",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707453,1706174317445,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.445",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707454,1706174317470,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.470",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707455,1706174317495,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.495",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707456,1706174317520,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.520",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707457,1706174317545,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.545",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707458,1706174317570,"fUST",-732.6,0.00052328,120,"2024-01-25T09:18:37.570",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707459,1706174317595,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.595",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707460,1706174317621,"fUST",-499.29701565,0.00052328,120,"2024-01-25T09:18:37.621",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707461,1706174317646,"fUST",-283.8685552,0.00052328,120,"2024-01-25T09:18:37.646",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707462,1706174317670,"fUST",-623.76,0.00052328,120,"2024-01-25T09:18:37.670",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707463,1706174317695,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.695",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707464,1706174317720,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.720",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707465,1706174317746,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.746",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707466,1706174317772,"fUST",-505.33,0.00052328,120,"2024-01-25T09:18:37.772",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707467,1706174317798,"fUST",-541.46,0.00052328,120,"2024-01-25T09:18:37.798",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707468,1706174317827,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.827",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707469,1706174317853,"fUST",-621.56,0.00052328,120,"2024-01-25T09:18:37.853",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707470,1706174317879,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.879",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707471,1706174317903,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.903",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707472,1706174317929,"fUST",-541.89,0.00052328,120,"2024-01-25T09:18:37.929",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707473,1706174317955,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.955",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707474,1706174317981,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:37.981",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707475,1706174318008,"fUST",-647.93,0.00052328,120,"2024-01-25T09:18:38.008",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707476,1706174318035,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.035",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707477,1706174318060,"fUST",-511.47,0.00052328,120,"2024-01-25T09:18:38.060",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707478,1706174318087,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.087",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707479,1706174318113,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.113",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707480,1706174318138,"fUST",-202.19772957,0.00052328,120,"2024-01-25T09:18:38.138",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707481,1706174318164,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.164",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707482,1706174318190,"fUST",-415.63743512,0.00052328,120,"2024-01-25T09:18:38.190",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707483,1706174318216,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.216",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707484,1706174318242,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.242",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707485,1706174318268,"fUST",-1320.99,0.00052328,120,"2024-01-25T09:18:38.268",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707486,1706174318294,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.294",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707487,1706174318320,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.320",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707488,1706174318346,"fUST",-933.93,0.00052328,120,"2024-01-25T09:18:38.346",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707489,1706174318371,"fUST",-570.29,0.00052328,120,"2024-01-25T09:18:38.371",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707490,1706174318485,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.485",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707491,1706174318517,"fUST",-519.7,0.00052328,120,"2024-01-25T09:18:38.517",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707492,1706174318542,"fUST",-1163.28,0.00052328,120,"2024-01-25T09:18:38.542",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707493,1706174318567,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.567",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707494,1706174318592,"fUST",-674.55,0.00052328,120,"2024-01-25T09:18:38.592",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707495,1706174318617,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.617",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707496,1706174318645,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.645",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707497,1706174318670,"fUST",-500.0,0.00052328,60,"2024-01-25T09:18:38.670",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707498,1706174318695,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.695",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707499,1706174318720,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.720",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707500,1706174318748,"fUST",-1205.12,0.00052328,120,"2024-01-25T09:18:38.748",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707501,1706174318774,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.774",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707502,1706174318799,"fUST",-2036.55,0.00052328,120,"2024-01-25T09:18:38.799",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707503,1706174318827,"fUST",-1951.66,0.00052328,120,"2024-01-25T09:18:38.827",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707504,1706174318854,"fUST",-676.19,0.00052328,120,"2024-01-25T09:18:38.854",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707505,1706174318882,"fUST",-1041.67,0.00052328,120,"2024-01-25T09:18:38.882",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707506,1706174318908,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.908",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707507,1706174318933,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.933",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707508,1706174318959,"fUST",-545.27,0.00052328,120,"2024-01-25T09:18:38.959",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707509,1706174318985,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:38.985",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707510,1706174319011,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.011",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707511,1706174319038,"fUST",-522.23,0.00052328,120,"2024-01-25T09:18:39.038",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707512,1706174319066,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.066",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707513,1706174319093,"fUST",-1611.85,0.00052328,120,"2024-01-25T09:18:39.093",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707514,1706174319121,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.121",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707515,1706174319147,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.147",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707516,1706174319174,"fUST",-594.6,0.00052328,120,"2024-01-25T09:18:39.174",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707517,1706174319201,"fUST",-773.17,0.00052328,120,"2024-01-25T09:18:39.201",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707518,1706174319227,"fUST",-576.56,0.00052328,120,"2024-01-25T09:18:39.227",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707519,1706174319254,"fUST",-1394.39,0.00052328,120,"2024-01-25T09:18:39.254",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707520,1706174319281,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.281",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707521,1706174319307,"fUST",-1637.55,0.00052328,120,"2024-01-25T09:18:39.307",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707522,1706174319331,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.331",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707523,1706174319357,"fUST",-2198.17,0.00052328,120,"2024-01-25T09:18:39.357",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707524,1706174319383,"fUST",-508.35,0.00052328,120,"2024-01-25T09:18:39.383",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707525,1706174319409,"fUST",-528.79,0.00052328,120,"2024-01-25T09:18:39.409",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707526,1706174319435,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.435",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707527,1706174319461,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.461",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707528,1706174319488,"fUST",-501.86,0.00052328,120,"2024-01-25T09:18:39.488",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707529,1706174319515,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.515",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707530,1706174319542,"fUST",-1060.97,0.00052328,120,"2024-01-25T09:18:39.542",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707531,1706174319568,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.568",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707532,1706174319594,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.594",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707533,1706174319619,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.619",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707534,1706174319644,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.644",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707535,1706174319671,"fUST",-985.83,0.00052328,120,"2024-01-25T09:18:39.671",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707536,1706174319696,"fUST",-961.65,0.00052328,120,"2024-01-25T09:18:39.696",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707537,1706174319723,"fUST",-1315.82,0.00052328,120,"2024-01-25T09:18:39.723",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707538,1706174319750,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:39.750",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707539,1706174319776,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:39.776",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707540,1706174319807,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:39.807",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707541,1706174319833,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:39.833",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707542,1706174319858,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:39.858",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707543,1706174319884,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:39.884",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707544,1706174319911,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:39.911",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707545,1706174319937,"fUST",-732.6,0.00052602,120,"2024-01-25T09:18:39.937",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707546,1706174319963,"fUST",-293.92860424,0.00052602,120,"2024-01-25T09:18:39.963",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707547,1706174319990,"fUST",-623.76,0.00052602,120,"2024-01-25T09:18:39.990",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707548,1706174320018,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.018",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707549,1706174320045,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.045",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707550,1706174320072,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.072",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707551,1706174320097,"fUST",-505.33,0.00052602,120,"2024-01-25T09:18:40.097",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707552,1706174320124,"fUST",-541.46,0.00052602,120,"2024-01-25T09:18:40.124",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707553,1706174320148,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.148",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707554,1706174320173,"fUST",-621.56,0.00052602,120,"2024-01-25T09:18:40.173",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707555,1706174320199,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.199",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707556,1706174320224,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.224",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707557,1706174320251,"fUST",-541.89,0.00052602,120,"2024-01-25T09:18:40.251",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707558,1706174320275,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.275",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707559,1706174320301,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.301",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707560,1706174320326,"fUST",-647.93,0.00052602,120,"2024-01-25T09:18:40.326",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707561,1706174320351,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.351",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707562,1706174320376,"fUST",-511.47,0.00052602,120,"2024-01-25T09:18:40.376",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707563,1706174320401,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.401",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707564,1706174320426,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.426",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707565,1706174320451,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.451",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707566,1706174320476,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.476",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707567,1706174320502,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.502",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707568,1706174320528,"fUST",-1320.99,0.00052602,120,"2024-01-25T09:18:40.528",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707569,1706174320555,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.555",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707570,1706174320580,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.580",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707571,1706174320606,"fUST",-933.93,0.00052602,120,"2024-01-25T09:18:40.606",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707572,1706174320632,"fUST",-570.29,0.00052602,120,"2024-01-25T09:18:40.632",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707573,1706174320657,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.657",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707574,1706174320683,"fUST",-519.7,0.00052602,120,"2024-01-25T09:18:40.683",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707575,1706174320724,"fUST",-1163.28,0.00052602,120,"2024-01-25T09:18:40.724",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707576,1706174320753,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.753",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707577,1706174320781,"fUST",-674.55,0.00052602,120,"2024-01-25T09:18:40.781",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707578,1706174320942,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.942",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707579,1706174320976,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:40.976",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707580,1706174321003,"fUST",-500.0,0.00052602,60,"2024-01-25T09:18:41.003",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707581,1706174321029,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.029",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707582,1706174321056,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.056",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707583,1706174321085,"fUST",-1205.12,0.00052602,120,"2024-01-25T09:18:41.085",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707584,1706174321112,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.112",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707585,1706174321139,"fUST",-2036.55,0.00052602,120,"2024-01-25T09:18:41.139",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707586,1706174321165,"fUST",-1951.66,0.00052602,120,"2024-01-25T09:18:41.165",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707587,1706174321192,"fUST",-676.19,0.00052602,120,"2024-01-25T09:18:41.192",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707588,1706174321218,"fUST",-1041.67,0.00052602,120,"2024-01-25T09:18:41.218",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707589,1706174321244,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.244",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707590,1706174321271,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.271",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707591,1706174321296,"fUST",-545.27,0.00052602,120,"2024-01-25T09:18:41.296",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707592,1706174321323,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.323",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707593,1706174321349,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.349",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707594,1706174321375,"fUST",-522.23,0.00052602,120,"2024-01-25T09:18:41.375",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707595,1706174321402,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.402",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707596,1706174321430,"fUST",-1611.85,0.00052602,120,"2024-01-25T09:18:41.430",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707597,1706174321456,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.456",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707598,1706174321483,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.483",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707599,1706174321510,"fUST",-594.6,0.00052602,120,"2024-01-25T09:18:41.510",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707600,1706174321536,"fUST",-773.17,0.00052602,120,"2024-01-25T09:18:41.536",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707601,1706174321563,"fUST",-576.56,0.00052602,120,"2024-01-25T09:18:41.563",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707602,1706174321590,"fUST",-1394.39,0.00052602,120,"2024-01-25T09:18:41.590",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707603,1706174321617,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.617",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707604,1706174321644,"fUST",-1637.55,0.00052602,120,"2024-01-25T09:18:41.644",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707605,1706174321669,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.669",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707606,1706174321697,"fUST",-2198.17,0.00052602,120,"2024-01-25T09:18:41.697",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707607,1706174321723,"fUST",-508.35,0.00052602,120,"2024-01-25T09:18:41.723",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707608,1706174321751,"fUST",-528.79,0.00052602,120,"2024-01-25T09:18:41.751",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707609,1706174321778,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.778",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707610,1706174321807,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.807",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707611,1706174321833,"fUST",-501.86,0.00052602,120,"2024-01-25T09:18:41.833",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707612,1706174321860,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.860",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707613,1706174321890,"fUST",-1060.97,0.00052602,120,"2024-01-25T09:18:41.890",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707614,1706174321918,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.918",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707615,1706174321945,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.945",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707616,1706174321972,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.972",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707617,1706174321999,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:41.999",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707618,1706174322026,"fUST",-985.83,0.00052602,120,"2024-01-25T09:18:42.026",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707619,1706174322053,"fUST",-961.65,0.00052602,120,"2024-01-25T09:18:42.053",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707620,1706174322080,"fUST",-1315.82,0.00052602,120,"2024-01-25T09:18:42.080",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707621,1706174322107,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:42.107",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707622,1706174322133,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.133",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707623,1706174322159,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.159",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707624,1706174322185,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.185",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707625,1706174322211,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.211",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707626,1706174322237,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.237",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707627,1706174322263,"fUST",-454.65536755,0.00052876,120,"2024-01-25T09:18:42.263",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707628,1706174322290,"fUST",-732.6,0.00052876,120,"2024-01-25T09:18:42.290",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707629,1706174322316,"fUST",-623.76,0.00052876,120,"2024-01-25T09:18:42.316",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707630,1706174322342,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.342",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707631,1706174322369,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.369",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707632,1706174322395,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.395",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707633,1706174322422,"fUST",-505.33,0.00052876,120,"2024-01-25T09:18:42.422",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707634,1706174322449,"fUST",-541.46,0.00052876,120,"2024-01-25T09:18:42.449",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707635,1706174322475,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.475",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707636,1706174322501,"fUST",-621.56,0.00052876,120,"2024-01-25T09:18:42.501",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707637,1706174322527,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.527",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707638,1706174322553,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.553",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707639,1706174322579,"fUST",-541.89,0.00052876,120,"2024-01-25T09:18:42.579",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707640,1706174322605,"fUST",-468.39514312,0.00052876,120,"2024-01-25T09:18:42.605",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707641,1706174322631,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.631",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707642,1706174322657,"fUST",-647.93,0.00052876,120,"2024-01-25T09:18:42.657",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707643,1706174322683,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.683",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707644,1706174322709,"fUST",-511.47,0.00052876,120,"2024-01-25T09:18:42.709",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707645,1706174322735,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.735",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707646,1706174322762,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.762",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707647,1706174322788,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.788",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707648,1706174322815,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.815",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707649,1706174322841,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.841",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707650,1706174322868,"fUST",-1320.99,0.00052876,120,"2024-01-25T09:18:42.868",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707651,1706174322897,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.897",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707652,1706174322923,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:42.923",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707653,1706174322950,"fUST",-933.93,0.00052876,120,"2024-01-25T09:18:42.950",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707654,1706174322977,"fUST",-570.29,0.00052876,120,"2024-01-25T09:18:42.977",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707655,1706174323004,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.004",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707656,1706174323032,"fUST",-519.7,0.00052876,120,"2024-01-25T09:18:43.032",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707657,1706174323059,"fUST",-1163.28,0.00052876,120,"2024-01-25T09:18:43.059",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707658,1706174323085,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.085",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707659,1706174323111,"fUST",-674.55,0.00052876,120,"2024-01-25T09:18:43.111",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707660,1706174323138,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.138",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707661,1706174323164,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.164",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707662,1706174323190,"fUST",-500.0,0.00052876,60,"2024-01-25T09:18:43.190",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707663,1706174323301,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.301",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707664,1706174323335,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.335",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707665,1706174323364,"fUST",-1205.12,0.00052876,120,"2024-01-25T09:18:43.364",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707666,1706174323392,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.392",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707667,1706174323420,"fUST",-2036.55,0.00052876,120,"2024-01-25T09:18:43.420",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707668,1706174323447,"fUST",-1951.66,0.00052876,120,"2024-01-25T09:18:43.447",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707669,1706174323475,"fUST",-676.19,0.00052876,120,"2024-01-25T09:18:43.475",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707670,1706174323504,"fUST",-1041.67,0.00052876,120,"2024-01-25T09:18:43.504",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707671,1706174323532,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.532",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707672,1706174323559,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.559",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707673,1706174323586,"fUST",-545.27,0.00052876,120,"2024-01-25T09:18:43.586",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707674,1706174323612,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.612",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707675,1706174323639,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.639",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707676,1706174323665,"fUST",-522.23,0.00052876,120,"2024-01-25T09:18:43.665",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707677,1706174323692,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.692",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707678,1706174323718,"fUST",-1611.85,0.00052876,120,"2024-01-25T09:18:43.718",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707679,1706174323747,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.747",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707680,1706174323773,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.773",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707681,1706174323803,"fUST",-594.6,0.00052876,120,"2024-01-25T09:18:43.803",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707682,1706174323836,"fUST",-773.17,0.00052876,120,"2024-01-25T09:18:43.836",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707683,1706174323864,"fUST",-576.56,0.00052876,120,"2024-01-25T09:18:43.864",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707684,1706174323892,"fUST",-1394.39,0.00052876,120,"2024-01-25T09:18:43.892",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707685,1706174323919,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.919",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707686,1706174323946,"fUST",-1637.55,0.00052876,120,"2024-01-25T09:18:43.946",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707687,1706174323972,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:43.972",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707688,1706174324001,"fUST",-2198.17,0.00052876,120,"2024-01-25T09:18:44.001",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707689,1706174324028,"fUST",-508.35,0.00052876,120,"2024-01-25T09:18:44.028",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707690,1706174324055,"fUST",-528.79,0.00052876,120,"2024-01-25T09:18:44.055",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707691,1706174324082,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:44.082",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707692,1706174324108,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:44.108",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707693,1706174324135,"fUST",-501.86,0.00052876,120,"2024-01-25T09:18:44.135",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707694,1706174324161,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:44.161",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707695,1706174324188,"fUST",-1060.97,0.00052876,120,"2024-01-25T09:18:44.188",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707696,1706174324215,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:44.215",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707697,1706174324242,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:44.242",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707698,1706174324269,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:44.269",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707699,1706174324294,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:44.294",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707700,1706174324321,"fUST",-985.83,0.00052876,120,"2024-01-25T09:18:44.321",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707701,1706174324347,"fUST",-961.65,0.00052876,120,"2024-01-25T09:18:44.347",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707702,1706174324374,"fUST",-1315.82,0.00052876,120,"2024-01-25T09:18:44.374",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707703,1706174324401,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:44.401",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707704,1706174324428,"fUST",-149984.67115316,0.00053,120,"2024-01-25T09:18:44.428",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707705,1706174336972,"fUST",-500.0,0.00049315,120,"2024-01-25T09:18:56.972",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707706,1706174336999,"fUST",-500.0,0.00049315,120,"2024-01-25T09:18:56.999",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707707,1706174337028,"fUST",-500.0,0.00049315,120,"2024-01-25T09:18:57.028",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707708,1706174337056,"fUST",-500.0,0.00049589,120,"2024-01-25T09:18:57.056",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707709,1706174337083,"fUST",-500.0,0.00049589,120,"2024-01-25T09:18:57.083",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707710,1706174337110,"fUST",-500.0,0.00049589,120,"2024-01-25T09:18:57.110",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707711,1706174337137,"fUST",-500.0,0.00049589,120,"2024-01-25T09:18:57.137",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707712,1706174337167,"fUST",-500.0,0.00049863,120,"2024-01-25T09:18:57.167",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707713,1706174337193,"fUST",-500.0,0.00049863,120,"2024-01-25T09:18:57.193",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707714,1706174337304,"fUST",-500.0,0.00049863,120,"2024-01-25T09:18:57.304",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707715,1706174337338,"fUST",-500.0,0.00049863,120,"2024-01-25T09:18:57.338",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707716,1706174337369,"fUST",-500.0,0.00050136,120,"2024-01-25T09:18:57.369",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707717,1706174337394,"fUST",-500.0,0.00050136,120,"2024-01-25T09:18:57.394",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707718,1706174337421,"fUST",-500.0,0.00050136,120,"2024-01-25T09:18:57.421",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707719,1706174337447,"fUST",-500.0,0.00050136,120,"2024-01-25T09:18:57.447",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707720,1706174337474,"fUST",-500.0,0.0005041,120,"2024-01-25T09:18:57.474",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707721,1706174337501,"fUST",-500.0,0.0005041,120,"2024-01-25T09:18:57.501",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707722,1706174337531,"fUST",-500.0,0.0005041,120,"2024-01-25T09:18:57.531",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707723,1706174337559,"fUST",-500.0,0.0005041,120,"2024-01-25T09:18:57.559",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707724,1706174337591,"fUST",-500.0,0.00050684,120,"2024-01-25T09:18:57.591",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707725,1706174337620,"fUST",-500.0,0.00050684,120,"2024-01-25T09:18:57.620",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707726,1706174337648,"fUST",-500.0,0.00050684,120,"2024-01-25T09:18:57.648",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707727,1706174337676,"fUST",-500.0,0.00050684,120,"2024-01-25T09:18:57.676",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707728,1706174337704,"fUST",-500.0,0.00050958,120,"2024-01-25T09:18:57.704",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707729,1706174337731,"fUST",-500.0,0.00050958,120,"2024-01-25T09:18:57.731",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707730,1706174337760,"fUST",-500.0,0.00050958,120,"2024-01-25T09:18:57.760",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707731,1706174337788,"fUST",-369.31248877,0.00050958,120,"2024-01-25T09:18:57.788",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707732,1706174337818,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:57.818",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707733,1706174337844,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:57.844",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707734,1706174337871,"fUST",-532.07908375,0.00051232,120,"2024-01-25T09:18:57.871",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707735,1706174337897,"fUST",-500.0,0.00051232,120,"2024-01-25T09:18:57.897",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707736,1706174337924,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:57.924",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707737,1706174337951,"fUST",-500.0,0.00051506,120,"2024-01-25T09:18:57.951",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707738,1706174337978,"fUST",-393.078773,0.00051506,120,"2024-01-25T09:18:57.978",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707739,1706174338004,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:58.004",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707740,1706174338034,"fUST",-500.0,0.0005178,120,"2024-01-25T09:18:58.034",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707741,1706174338061,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:58.061",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707742,1706174338088,"fUST",-500.0,0.00052054,120,"2024-01-25T09:18:58.088",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707743,1706174338115,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:58.115",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707744,1706174338142,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:58.142",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707745,1706174338170,"fUST",-500.0,0.00052328,120,"2024-01-25T09:18:58.170",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707746,1706174338196,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:58.196",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707747,1706174338222,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:58.222",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707748,1706174338249,"fUST",-500.0,0.00052602,120,"2024-01-25T09:18:58.249",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707749,1706174338279,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:58.279",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707750,1706174338304,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:58.304",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707751,1706174338332,"fUST",-500.0,0.00052876,120,"2024-01-25T09:18:58.332",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707752,1706174338359,"fUST",-350015.32884684,0.00053,120,"2024-01-25T09:18:58.359",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707753,1706174338385,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.385",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707754,1706174338411,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.411",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707755,1706174338437,"fUST",-732.6,0.0005315,120,"2024-01-25T09:18:58.437",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707756,1706174338464,"fUST",-623.76,0.0005315,120,"2024-01-25T09:18:58.464",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707757,1706174338489,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.489",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707758,1706174338515,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.515",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707759,1706174338540,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.540",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707760,1706174338566,"fUST",-505.33,0.0005315,120,"2024-01-25T09:18:58.566",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707761,1706174338593,"fUST",-541.46,0.0005315,120,"2024-01-25T09:18:58.593",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707762,1706174338620,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.620",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707763,1706174338646,"fUST",-621.56,0.0005315,120,"2024-01-25T09:18:58.646",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707764,1706174338672,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.672",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707765,1706174338698,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.698",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707766,1706174338724,"fUST",-541.89,0.0005315,120,"2024-01-25T09:18:58.724",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707767,1706174338751,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.751",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707768,1706174338781,"fUST",-647.93,0.0005315,120,"2024-01-25T09:18:58.781",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707769,1706174338809,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.809",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707770,1706174338837,"fUST",-511.47,0.0005315,120,"2024-01-25T09:18:58.837",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707771,1706174338867,"fUST",-449.047815,0.0005315,120,"2024-01-25T09:18:58.867",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707772,1706174338894,"fUST",-570.42824477,0.0005315,120,"2024-01-25T09:18:58.894",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707773,1706174338921,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.921",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707774,1706174338947,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.947",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707775,1706174338972,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:58.972",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707776,1706174338998,"fUST",-1320.99,0.0005315,120,"2024-01-25T09:18:58.998",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707777,1706174339026,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.026",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707778,1706174339052,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.052",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707779,1706174339078,"fUST",-933.93,0.0005315,120,"2024-01-25T09:18:59.078",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707780,1706174339104,"fUST",-570.29,0.0005315,120,"2024-01-25T09:18:59.104",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707781,1706174339132,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.132",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707782,1706174339160,"fUST",-519.7,0.0005315,120,"2024-01-25T09:18:59.160",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707783,1706174339187,"fUST",-1163.28,0.0005315,120,"2024-01-25T09:18:59.187",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707784,1706174339214,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.214",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707785,1706174339239,"fUST",-674.55,0.0005315,120,"2024-01-25T09:18:59.239",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707786,1706174339267,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.267",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707787,1706174339293,"fUST",-500.0,0.0005315,60,"2024-01-25T09:18:59.293",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707788,1706174339320,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.320",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707789,1706174339347,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.347",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707790,1706174339374,"fUST",-1205.12,0.0005315,120,"2024-01-25T09:18:59.374",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707791,1706174339400,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.400",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707792,1706174339426,"fUST",-2036.55,0.0005315,120,"2024-01-25T09:18:59.426",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707793,1706174339549,"fUST",-1951.66,0.0005315,120,"2024-01-25T09:18:59.549",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707794,1706174339576,"fUST",-676.19,0.0005315,120,"2024-01-25T09:18:59.576",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707795,1706174339602,"fUST",-1041.67,0.0005315,120,"2024-01-25T09:18:59.602",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707796,1706174339630,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.630",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707797,1706174339658,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.658",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707798,1706174339685,"fUST",-545.27,0.0005315,120,"2024-01-25T09:18:59.685",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707799,1706174339712,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.712",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707800,1706174339740,"fUST",-522.23,0.0005315,120,"2024-01-25T09:18:59.740",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707801,1706174339766,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.766",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707802,1706174339795,"fUST",-1611.85,0.0005315,120,"2024-01-25T09:18:59.795",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707803,1706174339824,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.824",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707804,1706174339850,"fUST",-500.0,0.0005315,120,"2024-01-25T09:18:59.850",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707805,1706174339877,"fUST",-594.6,0.0005315,120,"2024-01-25T09:18:59.877",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707806,1706174339904,"fUST",-773.17,0.0005315,120,"2024-01-25T09:18:59.904",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707807,1706174339931,"fUST",-576.56,0.0005315,120,"2024-01-25T09:18:59.931",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707808,1706174339959,"fUST",-1394.39,0.0005315,120,"2024-01-25T09:18:59.959",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707809,1706174339986,"fUST",-506.11358487,0.0005315,120,"2024-01-25T09:18:59.986",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707810,1706174340013,"fUST",-1637.55,0.0005315,120,"2024-01-25T09:19:00.013",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707811,1706174340041,"fUST",-166.33271993,0.0005315,120,"2024-01-25T09:19:00.041",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707812,1706174340070,"fUST",-2198.17,0.0005315,120,"2024-01-25T09:19:00.070",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707813,1706174340098,"fUST",-508.35,0.0005315,120,"2024-01-25T09:19:00.098",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707814,1706174340126,"fUST",-528.79,0.0005315,120,"2024-01-25T09:19:00.126",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707815,1706174340155,"fUST",-500.0,0.0005315,120,"2024-01-25T09:19:00.155",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707816,1706174340184,"fUST",-500.0,0.0005315,120,"2024-01-25T09:19:00.184",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707817,1706174340213,"fUST",-501.86,0.0005315,120,"2024-01-25T09:19:00.213",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707818,1706174340239,"fUST",-500.0,0.0005315,120,"2024-01-25T09:19:00.239",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707819,1706174340265,"fUST",-1060.97,0.0005315,120,"2024-01-25T09:19:00.265",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707820,1706174340293,"fUST",-500.0,0.0005315,120,"2024-01-25T09:19:00.293",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707821,1706174340321,"fUST",-500.0,0.0005315,120,"2024-01-25T09:19:00.321",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707822,1706174340353,"fUST",-500.0,0.0005315,120,"2024-01-25T09:19:00.353",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707823,1706174340381,"fUST",-509.49821056,0.0005315,120,"2024-01-25T09:19:00.381",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707824,1706174340409,"fUST",-985.83,0.0005315,120,"2024-01-25T09:19:00.409",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707825,1706174340437,"fUST",-961.65,0.0005315,120,"2024-01-25T09:19:00.437",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707826,1706174340466,"fUST",-1315.82,0.0005315,120,"2024-01-25T09:19:00.466",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707827,1706174340492,"fUST",-500.0,0.0005315,120,"2024-01-25T09:19:00.492",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707828,1706174340517,"fUST",-592.49264277,0.0005315,120,"2024-01-25T09:19:00.517",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707829,1706174340545,"fUST",-500.0,0.0005315,120,"2024-01-25T09:19:00.545",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707830,1706174340575,"fUST",-500.0,0.0005315,120,"2024-01-25T09:19:00.575",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707831,1706174340603,"fUST",-165.0,0.00053403,120,"2024-01-25T09:19:00.603",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707832,1706174340632,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:00.632",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707833,1706174340659,"fUST",-582.93306488,0.00053424,120,"2024-01-25T09:19:00.659",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707834,1706174340686,"fUST",-732.6,0.00053424,120,"2024-01-25T09:19:00.686",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707835,1706174340712,"fUST",-623.76,0.00053424,120,"2024-01-25T09:19:00.712",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707836,1706174340738,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:00.738",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707837,1706174340763,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:00.763",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707838,1706174340789,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:00.789",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707839,1706174340817,"fUST",-505.33,0.00053424,120,"2024-01-25T09:19:00.817",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707840,1706174340845,"fUST",-541.46,0.00053424,120,"2024-01-25T09:19:00.845",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707841,1706174340871,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:00.871",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707842,1706174340898,"fUST",-621.56,0.00053424,120,"2024-01-25T09:19:00.898",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707843,1706174340925,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:00.925",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707844,1706174340951,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:00.951",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707845,1706174340977,"fUST",-541.89,0.00053424,120,"2024-01-25T09:19:00.977",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707846,1706174341003,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.003",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707847,1706174341030,"fUST",-647.93,0.00053424,120,"2024-01-25T09:19:01.030",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707848,1706174341056,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.056",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707849,1706174341083,"fUST",-511.47,0.00053424,120,"2024-01-25T09:19:01.083",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707850,1706174341114,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.114",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707851,1706174341142,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.142",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707852,1706174341170,"fUST",-580.74038832,0.00053424,120,"2024-01-25T09:19:01.170",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707853,1706174341197,"fUST",-1320.99,0.00053424,120,"2024-01-25T09:19:01.197",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707854,1706174341226,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.226",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707855,1706174341254,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.254",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707856,1706174341282,"fUST",-933.93,0.00053424,120,"2024-01-25T09:19:01.282",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707857,1706174341309,"fUST",-570.29,0.00053424,120,"2024-01-25T09:19:01.309",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707858,1706174341337,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.337",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707859,1706174341363,"fUST",-519.7,0.00053424,120,"2024-01-25T09:19:01.363",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707860,1706174341390,"fUST",-1163.28,0.00053424,120,"2024-01-25T09:19:01.390",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707861,1706174341416,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.416",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707862,1706174341442,"fUST",-674.55,0.00053424,120,"2024-01-25T09:19:01.442",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707863,1706174341469,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.469",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707864,1706174341495,"fUST",-500.0,0.00053424,60,"2024-01-25T09:19:01.495",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707865,1706174341521,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.521",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707866,1706174341546,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.546",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707867,1706174341574,"fUST",-1205.12,0.00053424,120,"2024-01-25T09:19:01.574",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707868,1706174341602,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.602",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707869,1706174341629,"fUST",-2036.55,0.00053424,120,"2024-01-25T09:19:01.629",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707870,1706174341739,"fUST",-1951.66,0.00053424,120,"2024-01-25T09:19:01.739",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707871,1706174341767,"fUST",-676.19,0.00053424,120,"2024-01-25T09:19:01.767",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707872,1706174341794,"fUST",-1041.67,0.00053424,120,"2024-01-25T09:19:01.794",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707873,1706174341825,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.825",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707874,1706174341854,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.854",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707875,1706174341881,"fUST",-545.27,0.00053424,120,"2024-01-25T09:19:01.881",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707876,1706174341909,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.909",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707877,1706174341936,"fUST",-522.23,0.00053424,120,"2024-01-25T09:19:01.936",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707878,1706174341963,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:01.963",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707879,1706174341990,"fUST",-1611.85,0.00053424,120,"2024-01-25T09:19:01.990",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707880,1706174342020,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:02.020",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707881,1706174342048,"fUST",-275.18308957,0.00053424,120,"2024-01-25T09:19:02.048",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707882,1706174342074,"fUST",-594.6,0.00053424,120,"2024-01-25T09:19:02.074",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707883,1706174342102,"fUST",-773.17,0.00053424,120,"2024-01-25T09:19:02.102",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707884,1706174342131,"fUST",-576.56,0.00053424,120,"2024-01-25T09:19:02.131",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707885,1706174342158,"fUST",-1394.39,0.00053424,120,"2024-01-25T09:19:02.158",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707886,1706174342186,"fUST",-1637.55,0.00053424,120,"2024-01-25T09:19:02.186",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707887,1706174342214,"fUST",-2198.17,0.00053424,120,"2024-01-25T09:19:02.214",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707888,1706174342241,"fUST",-508.35,0.00053424,120,"2024-01-25T09:19:02.241",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707889,1706174342267,"fUST",-528.79,0.00053424,120,"2024-01-25T09:19:02.267",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707890,1706174342295,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:02.295",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707891,1706174342322,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:02.322",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707892,1706174342350,"fUST",-501.86,0.00053424,120,"2024-01-25T09:19:02.350",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707893,1706174342377,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:02.377",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707894,1706174342404,"fUST",-1060.97,0.00053424,120,"2024-01-25T09:19:02.404",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707895,1706174342431,"fUST",-213.46616021,0.00053424,120,"2024-01-25T09:19:02.431",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707896,1706174342457,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:02.457",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707897,1706174342484,"fUST",-323.54763803,0.00053424,120,"2024-01-25T09:19:02.484",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707898,1706174342512,"fUST",-985.83,0.00053424,120,"2024-01-25T09:19:02.512",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707899,1706174342539,"fUST",-961.65,0.00053424,120,"2024-01-25T09:19:02.539",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707900,1706174342568,"fUST",-1315.82,0.00053424,120,"2024-01-25T09:19:02.568",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707901,1706174342596,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:02.596",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707902,1706174342623,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:02.623",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707903,1706174342650,"fUST",-500.0,0.00053424,120,"2024-01-25T09:19:02.650",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707904,1706174342677,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:02.677",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707905,1706174342704,"fUST",-732.6,0.00053698,120,"2024-01-25T09:19:02.704",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707906,1706174342731,"fUST",-623.76,0.00053698,120,"2024-01-25T09:19:02.731",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707907,1706174342758,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:02.758",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707908,1706174342784,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:02.784",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707909,1706174342814,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:02.814",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707910,1706174342841,"fUST",-505.33,0.00053698,120,"2024-01-25T09:19:02.841",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707911,1706174342868,"fUST",-541.46,0.00053698,120,"2024-01-25T09:19:02.868",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707912,1706174342896,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:02.896",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707913,1706174342926,"fUST",-621.56,0.00053698,120,"2024-01-25T09:19:02.926",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707914,1706174342955,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:02.955",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707915,1706174342983,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:02.983",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707916,1706174343037,"fUST",-541.89,0.00053698,120,"2024-01-25T09:19:03.037",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707917,1706174343079,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:03.079",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707918,1706174343105,"fUST",-647.93,0.00053698,120,"2024-01-25T09:19:03.105",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707919,1706174343133,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:03.133",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707920,1706174343160,"fUST",-511.47,0.00053698,120,"2024-01-25T09:19:03.160",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707921,1706174343188,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:03.188",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707922,1706174343214,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:03.214",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707923,1706174343242,"fUST",-1320.99,0.00053698,120,"2024-01-25T09:19:03.242",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707924,1706174343270,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:03.270",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707925,1706174343298,"fUST",-579.60473178,0.00053698,120,"2024-01-25T09:19:03.298",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707926,1706174343324,"fUST",-933.93,0.00053698,120,"2024-01-25T09:19:03.324",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707927,1706174343350,"fUST",-570.29,0.00053698,120,"2024-01-25T09:19:03.350",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707928,1706174343377,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:03.377",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707929,1706174343403,"fUST",-519.7,0.00053698,120,"2024-01-25T09:19:03.403",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707930,1706174343428,"fUST",-1163.28,0.00053698,120,"2024-01-25T09:19:03.428",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707931,1706174343453,"fUST",-375.44892181,0.00053698,120,"2024-01-25T09:19:03.453",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707932,1706174343480,"fUST",-674.55,0.00053698,120,"2024-01-25T09:19:03.480",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707933,1706174343506,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:03.506",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707934,1706174343535,"fUST",-500.0,0.00053698,60,"2024-01-25T09:19:03.535",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707935,1706174343561,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:03.561",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707936,1706174343588,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:03.588",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707937,1706174343616,"fUST",-1205.12,0.00053698,120,"2024-01-25T09:19:03.616",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707938,1706174343645,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:03.645",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707939,1706174343672,"fUST",-1112.52359514,0.00053698,120,"2024-01-25T09:19:03.672",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707940,1706174344011,"fUST",-500.0,0.00049315,120,"2024-01-25T09:19:04.011",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707941,1706174344040,"fUST",-500.0,0.00049589,120,"2024-01-25T09:19:04.040",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707942,1706174344069,"fUST",-500.0,0.00049863,120,"2024-01-25T09:19:04.069",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707943,1706174344097,"fUST",-500.0,0.00050136,120,"2024-01-25T09:19:04.097",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707944,1706174344125,"fUST",-500.0,0.0005041,120,"2024-01-25T09:19:04.125",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707945,1706174344153,"fUST",-500.0,0.00050684,120,"2024-01-25T09:19:04.153",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707946,1706174344187,"fUST",-1951.66,0.00053698,120,"2024-01-25T09:19:04.187",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707947,1706174344214,"fUST",-676.19,0.00053698,120,"2024-01-25T09:19:04.214",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707948,1706174344241,"fUST",-1041.67,0.00053698,120,"2024-01-25T09:19:04.241",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707949,1706174344268,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:04.268",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707950,1706174344294,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:04.294",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707951,1706174344322,"fUST",-545.27,0.00053698,120,"2024-01-25T09:19:04.322",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707952,1706174344349,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:04.349",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707953,1706174344377,"fUST",-522.23,0.00053698,120,"2024-01-25T09:19:04.377",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707954,1706174344407,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:04.407",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707955,1706174344436,"fUST",-1611.85,0.00053698,120,"2024-01-25T09:19:04.436",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707956,1706174344465,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:04.465",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707957,1706174344494,"fUST",-594.6,0.00053698,120,"2024-01-25T09:19:04.494",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707958,1706174344524,"fUST",-773.17,0.00053698,120,"2024-01-25T09:19:04.524",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707959,1706174344552,"fUST",-576.56,0.00053698,120,"2024-01-25T09:19:04.552",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707960,1706174344581,"fUST",-1394.39,0.00053698,120,"2024-01-25T09:19:04.581",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707961,1706174344610,"fUST",-1637.55,0.00053698,120,"2024-01-25T09:19:04.610",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707962,1706174344639,"fUST",-2198.17,0.00053698,120,"2024-01-25T09:19:04.639",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707963,1706174344668,"fUST",-508.35,0.00053698,120,"2024-01-25T09:19:04.668",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707964,1706174344697,"fUST",-528.79,0.00053698,120,"2024-01-25T09:19:04.697",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707965,1706174344724,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:04.724",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707966,1706174344752,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:04.752",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707967,1706174344780,"fUST",-501.86,0.00053698,120,"2024-01-25T09:19:04.780",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707968,1706174344807,"fUST",-156.10584158,0.00053698,120,"2024-01-25T09:19:04.807",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707969,1706174344835,"fUST",-1060.97,0.00053698,120,"2024-01-25T09:19:04.835",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707970,1706174344864,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:04.864",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707971,1706174344892,"fUST",-985.83,0.00053698,120,"2024-01-25T09:19:04.892",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707972,1706174344921,"fUST",-961.65,0.00053698,120,"2024-01-25T09:19:04.921",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707973,1706174344949,"fUST",-1315.82,0.00053698,120,"2024-01-25T09:19:04.949",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707974,1706174344976,"fUST",-476.02694014,0.00053698,120,"2024-01-25T09:19:04.976",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707975,1706174345003,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:05.003",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707976,1706174345031,"fUST",-500.0,0.00053698,120,"2024-01-25T09:19:05.031",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707977,1706174345059,"fUST",-787.54781234,0.000539,120,"2024-01-25T09:19:05.059",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707978,1706174345087,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.087",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707979,1706174345119,"fUST",-732.6,0.00053972,120,"2024-01-25T09:19:05.119",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707980,1706174345147,"fUST",-623.76,0.00053972,120,"2024-01-25T09:19:05.147",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707981,1706174345175,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.175",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707982,1706174345200,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.200",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707983,1706174345228,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.228",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707984,1706174345254,"fUST",-505.33,0.00053972,120,"2024-01-25T09:19:05.254",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707985,1706174345284,"fUST",-541.46,0.00053972,120,"2024-01-25T09:19:05.284",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707986,1706174345310,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.310",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707987,1706174345335,"fUST",-621.56,0.00053972,120,"2024-01-25T09:19:05.335",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707988,1706174345362,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.362",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707989,1706174345389,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.389",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707990,1706174345416,"fUST",-541.89,0.00053972,120,"2024-01-25T09:19:05.416",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707991,1706174345445,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.445",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707992,1706174345473,"fUST",-647.93,0.00053972,120,"2024-01-25T09:19:05.473",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707993,1706174345500,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.500",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707994,1706174345529,"fUST",-511.47,0.00053972,120,"2024-01-25T09:19:05.529",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707995,1706174345557,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.557",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707996,1706174345585,"fUST",-231.52754172,0.00053972,120,"2024-01-25T09:19:05.585",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707997,1706174345614,"fUST",-1320.99,0.00053972,120,"2024-01-25T09:19:05.614",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707998,1706174345641,"fUST",-180.2061168,0.00053972,120,"2024-01-25T09:19:05.641",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312707999,1706174345669,"fUST",-933.93,0.00053972,120,"2024-01-25T09:19:05.669",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708000,1706174345697,"fUST",-570.29,0.00053972,120,"2024-01-25T09:19:05.697",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708001,1706174345724,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.724",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708002,1706174345751,"fUST",-519.7,0.00053972,120,"2024-01-25T09:19:05.751",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708003,1706174345862,"fUST",-1163.28,0.00053972,120,"2024-01-25T09:19:05.862",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708004,1706174345890,"fUST",-674.55,0.00053972,120,"2024-01-25T09:19:05.890",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708005,1706174345922,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.922",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708006,1706174345949,"fUST",-500.0,0.00053972,60,"2024-01-25T09:19:05.949",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708007,1706174345976,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:05.976",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708008,1706174346004,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:06.004",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708009,1706174346031,"fUST",-520.48545379,0.00053972,120,"2024-01-25T09:19:06.031",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708010,1706174346060,"fUST",-1951.66,0.00053972,120,"2024-01-25T09:19:06.060",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708011,1706174346087,"fUST",-676.19,0.00053972,120,"2024-01-25T09:19:06.087",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708012,1706174346115,"fUST",-1041.67,0.00053972,120,"2024-01-25T09:19:06.115",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708013,1706174346144,"fUST",-303.15218771,0.00053972,120,"2024-01-25T09:19:06.144",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708014,1706174346170,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:06.170",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708015,1706174346198,"fUST",-545.27,0.00053972,120,"2024-01-25T09:19:06.198",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708016,1706174346225,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:06.225",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708017,1706174346252,"fUST",-522.23,0.00053972,120,"2024-01-25T09:19:06.252",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708018,1706174346280,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:06.280",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708019,1706174346307,"fUST",-1611.85,0.00053972,120,"2024-01-25T09:19:06.307",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708020,1706174346334,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:06.334",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708021,1706174346361,"fUST",-594.6,0.00053972,120,"2024-01-25T09:19:06.361",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708022,1706174346388,"fUST",-773.17,0.00053972,120,"2024-01-25T09:19:06.388",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708023,1706174346415,"fUST",-576.56,0.00053972,120,"2024-01-25T09:19:06.415",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708024,1706174346442,"fUST",-1394.39,0.00053972,120,"2024-01-25T09:19:06.442",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708025,1706174346470,"fUST",-1637.55,0.00053972,120,"2024-01-25T09:19:06.470",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708026,1706174346499,"fUST",-2198.17,0.00053972,120,"2024-01-25T09:19:06.499",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708027,1706174346527,"fUST",-508.35,0.00053972,120,"2024-01-25T09:19:06.527",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708028,1706174346554,"fUST",-528.79,0.00053972,120,"2024-01-25T09:19:06.554",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708029,1706174346581,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:06.581",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708030,1706174346609,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:06.609",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708031,1706174346636,"fUST",-501.86,0.00053972,120,"2024-01-25T09:19:06.636",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708032,1706174346662,"fUST",-1060.97,0.00053972,120,"2024-01-25T09:19:06.662",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708033,1706174346690,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:06.690",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708034,1706174346717,"fUST",-985.83,0.00053972,120,"2024-01-25T09:19:06.717",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708035,1706174346745,"fUST",-961.65,0.00053972,120,"2024-01-25T09:19:06.745",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708036,1706174346772,"fUST",-1315.82,0.00053972,120,"2024-01-25T09:19:06.772",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708037,1706174346801,"fUST",-500.0,0.00053972,120,"2024-01-25T09:19:06.801",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708038,1706174346832,"fUST",-384.40738008,0.00053972,120,"2024-01-25T09:19:06.832",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708039,1706174346859,"fUST",-958.1322267,0.00054,120,"2024-01-25T09:19:06.859",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708040,1706174346888,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:06.888",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708041,1706174346918,"fUST",-732.6,0.00054246,120,"2024-01-25T09:19:06.918",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708042,1706174346947,"fUST",-623.76,0.00054246,120,"2024-01-25T09:19:06.947",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708043,1706174346974,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:06.974",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708044,1706174347001,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.001",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708045,1706174347029,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.029",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708046,1706174347056,"fUST",-505.33,0.00054246,120,"2024-01-25T09:19:07.056",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708047,1706174347083,"fUST",-541.46,0.00054246,120,"2024-01-25T09:19:07.083",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708048,1706174347109,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.109",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708049,1706174347136,"fUST",-621.56,0.00054246,120,"2024-01-25T09:19:07.136",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708050,1706174347163,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.163",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708051,1706174347189,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.189",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708052,1706174347218,"fUST",-541.89,0.00054246,120,"2024-01-25T09:19:07.218",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708053,1706174347246,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.246",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708054,1706174347274,"fUST",-647.93,0.00054246,120,"2024-01-25T09:19:07.274",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708055,1706174347303,"fUST",-562.7,0.00054246,120,"2024-01-25T09:19:07.303",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708056,1706174347330,"fUST",-511.47,0.00054246,120,"2024-01-25T09:19:07.330",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708057,1706174347358,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.358",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708058,1706174347385,"fUST",-1320.99,0.00054246,120,"2024-01-25T09:19:07.385",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708059,1706174347414,"fUST",-933.93,0.00054246,120,"2024-01-25T09:19:07.414",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708060,1706174347442,"fUST",-570.29,0.00054246,120,"2024-01-25T09:19:07.442",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708061,1706174347468,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.468",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708062,1706174347495,"fUST",-519.7,0.00054246,120,"2024-01-25T09:19:07.495",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708063,1706174347521,"fUST",-1163.28,0.00054246,120,"2024-01-25T09:19:07.521",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708064,1706174347547,"fUST",-674.55,0.00054246,120,"2024-01-25T09:19:07.547",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708065,1706174347574,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.574",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708066,1706174347602,"fUST",-500.0,0.00054246,60,"2024-01-25T09:19:07.602",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708067,1706174347631,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.631",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708068,1706174347657,"fUST",-384.07460612,0.00054246,120,"2024-01-25T09:19:07.657",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708069,1706174347684,"fUST",-1951.66,0.00054246,120,"2024-01-25T09:19:07.684",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708070,1706174347711,"fUST",-676.19,0.00054246,120,"2024-01-25T09:19:07.711",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708071,1706174347742,"fUST",-1041.67,0.00054246,120,"2024-01-25T09:19:07.742",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708072,1706174347844,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.844",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708073,1706174347873,"fUST",-545.27,0.00054246,120,"2024-01-25T09:19:07.873",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708074,1706174347900,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.900",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708075,1706174347927,"fUST",-522.23,0.00054246,120,"2024-01-25T09:19:07.927",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708076,1706174347955,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:07.955",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708077,1706174347982,"fUST",-1611.85,0.00054246,120,"2024-01-25T09:19:07.982",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708078,1706174348011,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:08.011",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708079,1706174348041,"fUST",-594.6,0.00054246,120,"2024-01-25T09:19:08.041",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708080,1706174348068,"fUST",-773.17,0.00054246,120,"2024-01-25T09:19:08.068",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708081,1706174348094,"fUST",-576.56,0.00054246,120,"2024-01-25T09:19:08.094",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708082,1706174348123,"fUST",-1394.39,0.00054246,120,"2024-01-25T09:19:08.123",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708083,1706174348151,"fUST",-1637.55,0.00054246,120,"2024-01-25T09:19:08.151",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708084,1706174348179,"fUST",-2198.17,0.00054246,120,"2024-01-25T09:19:08.179",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708085,1706174348207,"fUST",-508.35,0.00054246,120,"2024-01-25T09:19:08.207",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708086,1706174348235,"fUST",-528.79,0.00054246,120,"2024-01-25T09:19:08.235",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708087,1706174348262,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:08.262",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708088,1706174348288,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:08.288",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708089,1706174348317,"fUST",-501.86,0.00054246,120,"2024-01-25T09:19:08.317",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708090,1706174348346,"fUST",-1060.97,0.00054246,120,"2024-01-25T09:19:08.346",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708091,1706174348374,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:08.374",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708092,1706174348401,"fUST",-985.83,0.00054246,120,"2024-01-25T09:19:08.401",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708093,1706174348427,"fUST",-961.65,0.00054246,120,"2024-01-25T09:19:08.427",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708094,1706174348455,"fUST",-1315.82,0.00054246,120,"2024-01-25T09:19:08.455",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708095,1706174348481,"fUST",-500.0,0.00054246,120,"2024-01-25T09:19:08.481",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708096,1706174348509,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:08.509",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708097,1706174348537,"fUST",-732.6,0.0005452,120,"2024-01-25T09:19:08.537",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708098,1706174348563,"fUST",-623.76,0.0005452,120,"2024-01-25T09:19:08.563",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708099,1706174348589,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:08.589",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708100,1706174348617,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:08.617",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708101,1706174348643,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:08.643",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708102,1706174348672,"fUST",-505.33,0.0005452,120,"2024-01-25T09:19:08.672",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708103,1706174348700,"fUST",-541.46,0.0005452,120,"2024-01-25T09:19:08.700",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708104,1706174348727,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:08.727",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708105,1706174348753,"fUST",-621.56,0.0005452,120,"2024-01-25T09:19:08.753",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708106,1706174348780,"fUST",-502.05552075,0.0005452,120,"2024-01-25T09:19:08.780",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708107,1706174348808,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:08.808",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708108,1706174348836,"fUST",-541.89,0.0005452,120,"2024-01-25T09:19:08.836",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708109,1706174348863,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:08.863",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708110,1706174348891,"fUST",-647.93,0.0005452,120,"2024-01-25T09:19:08.891",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708111,1706174348917,"fUST",-511.47,0.0005452,120,"2024-01-25T09:19:08.917",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708112,1706174348944,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:08.944",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708113,1706174348970,"fUST",-1320.99,0.0005452,120,"2024-01-25T09:19:08.970",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708114,1706174348997,"fUST",-933.93,0.0005452,120,"2024-01-25T09:19:08.997",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708115,1706174349024,"fUST",-570.29,0.0005452,120,"2024-01-25T09:19:09.024",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708116,1706174349052,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:09.052",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708117,1706174349080,"fUST",-519.7,0.0005452,120,"2024-01-25T09:19:09.080",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708118,1706174349107,"fUST",-1163.28,0.0005452,120,"2024-01-25T09:19:09.107",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708119,1706174349136,"fUST",-674.55,0.0005452,120,"2024-01-25T09:19:09.136",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708120,1706174349163,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:09.163",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708121,1706174349189,"fUST",-500.0,0.0005452,60,"2024-01-25T09:19:09.189",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708122,1706174349217,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:09.217",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708123,1706174349244,"fUST",-1951.66,0.0005452,120,"2024-01-25T09:19:09.244",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708124,1706174349271,"fUST",-676.19,0.0005452,120,"2024-01-25T09:19:09.271",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708125,1706174349297,"fUST",-1041.67,0.0005452,120,"2024-01-25T09:19:09.297",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708126,1706174349326,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:09.326",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708127,1706174349353,"fUST",-545.27,0.0005452,120,"2024-01-25T09:19:09.353",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708128,1706174349380,"fUST",-458.74656511,0.0005452,120,"2024-01-25T09:19:09.380",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708129,1706174349406,"fUST",-522.23,0.0005452,120,"2024-01-25T09:19:09.406",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708130,1706174349432,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:09.432",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708131,1706174349458,"fUST",-1611.85,0.0005452,120,"2024-01-25T09:19:09.458",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708132,1706174349485,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:09.485",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708133,1706174349514,"fUST",-594.6,0.0005452,120,"2024-01-25T09:19:09.514",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708134,1706174349540,"fUST",-773.17,0.0005452,120,"2024-01-25T09:19:09.540",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708135,1706174349568,"fUST",-576.56,0.0005452,120,"2024-01-25T09:19:09.568",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708136,1706174349596,"fUST",-1394.39,0.0005452,120,"2024-01-25T09:19:09.596",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708137,1706174349623,"fUST",-1637.55,0.0005452,120,"2024-01-25T09:19:09.623",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708138,1706174349738,"fUST",-2198.17,0.0005452,120,"2024-01-25T09:19:09.738",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708139,1706174349769,"fUST",-508.35,0.0005452,120,"2024-01-25T09:19:09.769",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708140,1706174349798,"fUST",-528.79,0.0005452,120,"2024-01-25T09:19:09.798",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708141,1706174349830,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:09.830",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708142,1706174349858,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:09.858",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708143,1706174349885,"fUST",-501.86,0.0005452,120,"2024-01-25T09:19:09.885",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708144,1706174349913,"fUST",-1060.97,0.0005452,120,"2024-01-25T09:19:09.913",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708145,1706174349941,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:09.941",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708146,1706174349968,"fUST",-985.83,0.0005452,120,"2024-01-25T09:19:09.968",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708147,1706174349994,"fUST",-961.65,0.0005452,120,"2024-01-25T09:19:09.994",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708148,1706174350023,"fUST",-1315.82,0.0005452,120,"2024-01-25T09:19:10.023",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708149,1706174350050,"fUST",-500.0,0.0005452,120,"2024-01-25T09:19:10.050",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708150,1706174350078,"fUST",-318.13725682,0.00054794,120,"2024-01-25T09:19:10.078",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708151,1706174350105,"fUST",-732.6,0.00054794,120,"2024-01-25T09:19:10.105",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708152,1706174350132,"fUST",-623.76,0.00054794,120,"2024-01-25T09:19:10.132",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708153,1706174350158,"fUST",-556.0308834,0.00054794,120,"2024-01-25T09:19:10.158",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708154,1706174350185,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:10.185",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708155,1706174350211,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:10.211",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708156,1706174350237,"fUST",-505.33,0.00054794,120,"2024-01-25T09:19:10.237",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708157,1706174350264,"fUST",-541.46,0.00054794,120,"2024-01-25T09:19:10.264",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708158,1706174350290,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:10.290",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708159,1706174350315,"fUST",-621.56,0.00054794,120,"2024-01-25T09:19:10.315",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708160,1706174350342,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:10.342",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708161,1706174350368,"fUST",-541.89,0.00054794,120,"2024-01-25T09:19:10.368",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708162,1706174350394,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:10.394",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708163,1706174350420,"fUST",-647.93,0.00054794,120,"2024-01-25T09:19:10.420",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708164,1706174350446,"fUST",-511.47,0.00054794,120,"2024-01-25T09:19:10.446",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708165,1706174350473,"fUST",-418.72711296,0.00054794,120,"2024-01-25T09:19:10.473",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708166,1706174350499,"fUST",-1320.99,0.00054794,120,"2024-01-25T09:19:10.499",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708167,1706174350526,"fUST",-933.93,0.00054794,120,"2024-01-25T09:19:10.526",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708168,1706174350552,"fUST",-570.29,0.00054794,120,"2024-01-25T09:19:10.552",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708169,1706174350579,"fUST",-260.33672761,0.00054794,120,"2024-01-25T09:19:10.579",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708170,1706174350606,"fUST",-519.7,0.00054794,120,"2024-01-25T09:19:10.606",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708171,1706174350632,"fUST",-1163.28,0.00054794,120,"2024-01-25T09:19:10.632",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708172,1706174350660,"fUST",-674.55,0.00054794,120,"2024-01-25T09:19:10.660",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708173,1706174350686,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:10.686",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708174,1706174350713,"fUST",-359.89840793,0.00054794,60,"2024-01-25T09:19:10.713",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708175,1706174350739,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:10.739",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708176,1706174350764,"fUST",-1951.66,0.00054794,120,"2024-01-25T09:19:10.764",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708177,1706174350790,"fUST",-676.19,0.00054794,120,"2024-01-25T09:19:10.790",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708178,1706174350817,"fUST",-1041.67,0.00054794,120,"2024-01-25T09:19:10.817",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708179,1706174350843,"fUST",-554.19313756,0.00054794,120,"2024-01-25T09:19:10.843",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708180,1706174350870,"fUST",-545.27,0.00054794,120,"2024-01-25T09:19:10.870",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708181,1706174350896,"fUST",-522.23,0.00054794,120,"2024-01-25T09:19:10.896",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708182,1706174350924,"fUST",-254.7489773,0.00054794,120,"2024-01-25T09:19:10.924",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708183,1706174350951,"fUST",-1611.85,0.00054794,120,"2024-01-25T09:19:10.951",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708184,1706174350978,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:10.978",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708185,1706174351005,"fUST",-594.6,0.00054794,120,"2024-01-25T09:19:11.005",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708186,1706174351032,"fUST",-773.17,0.00054794,120,"2024-01-25T09:19:11.032",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708187,1706174351060,"fUST",-576.56,0.00054794,120,"2024-01-25T09:19:11.060",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708188,1706174351087,"fUST",-1394.39,0.00054794,120,"2024-01-25T09:19:11.087",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708189,1706174351114,"fUST",-1637.55,0.00054794,120,"2024-01-25T09:19:11.114",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708190,1706174351141,"fUST",-2198.17,0.00054794,120,"2024-01-25T09:19:11.141",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708191,1706174351168,"fUST",-508.35,0.00054794,120,"2024-01-25T09:19:11.168",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708192,1706174351194,"fUST",-528.79,0.00054794,120,"2024-01-25T09:19:11.194",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708193,1706174351220,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:11.220",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708194,1706174351246,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:11.246",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708195,1706174351273,"fUST",-501.86,0.00054794,120,"2024-01-25T09:19:11.273",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708196,1706174351300,"fUST",-1060.97,0.00054794,120,"2024-01-25T09:19:11.300",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708197,1706174351327,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:11.327",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708198,1706174351356,"fUST",-985.83,0.00054794,120,"2024-01-25T09:19:11.356",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708199,1706174351387,"fUST",-961.65,0.00054794,120,"2024-01-25T09:19:11.387",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708200,1706174351417,"fUST",-1315.82,0.00054794,120,"2024-01-25T09:19:11.417",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708201,1706174351445,"fUST",-500.0,0.00054794,120,"2024-01-25T09:19:11.445",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708202,1706174351586,"fUST",500.0,0.00050958,120,"2024-01-25T09:19:11.586",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708203,1706174351617,"fUST",500.0,0.00051232,120,"2024-01-25T09:19:11.617",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708204,1706174351649,"fUST",500.0,0.00051506,120,"2024-01-25T09:19:11.649",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708205,1706174351680,"fUST",500.0,0.0005178,120,"2024-01-25T09:19:11.680",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708206,1706174351714,"fUST",500.0,0.00052054,120,"2024-01-25T09:19:11.714",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708207,1706174351749,"fUST",500.0,0.00052328,120,"2024-01-25T09:19:11.749",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708208,1706174351782,"fUST",500.0,0.00052602,120,"2024-01-25T09:19:11.782",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708209,1706174351815,"fUST",482.7035057,0.00052876,120,"2024-01-25T09:19:11.815",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708210,1706174355318,"fUST",500.0,0.00049315,120,"2024-01-25T09:19:15.318",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708211,1706174355585,"fUST",500.0,0.00049589,120,"2024-01-25T09:19:15.585",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708212,1706174355878,"fUST",635.92053195,0.00049863,120,"2024-01-25T09:19:15.878",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708253,1706175032277,"fUST",-154.84515485,0.00030221,5,"2024-01-25T09:30:32.277",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708254,1706175032287,"fUST",-154.84515485,0.00030222,4,"2024-01-25T09:30:32.287",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708256,1706175032296,"fUST",-157.40899029,0.00030223,4,"2024-01-25T09:30:32.296",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708257,1706175032307,"fUST",-531.37931156,0.00030223,4,"2024-01-25T09:30:32.307",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708258,1706175032315,"fUST",-408.67068844,0.00030223,4,"2024-01-25T09:30:32.315",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708260,1706175032327,"fUST",-2019.82768151,0.00030223,4,"2024-01-25T09:30:32.327",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708262,1706175032338,"fUST",-2839.12570963,0.00030223,4,"2024-01-25T09:30:32.338",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708263,1706175032348,"fUST",-500.0,0.00030224,4,"2024-01-25T09:30:32.348",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708265,1706175032357,"fUST",-19121.5822133,0.00030236,2,"2024-01-25T09:30:32.357",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708267,1706175032366,"fUST",-1884.03190377,0.00031158,2,"2024-01-25T09:30:32.366",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708268,1706175032375,"fUST",-6970.7101733,0.00031199,4,"2024-01-25T09:30:32.375",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708269,1706175032386,"fUST",-815.94988363,0.00031199,4,"2024-01-25T09:30:32.386",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708331,1706175041328,"fUST",-2785.82,0.00031189,3,"2024-01-25T09:30:41.328",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708332,1706175041337,"fUST",-1137.08,0.00031199,4,"2024-01-25T09:30:41.337",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708333,1706175041348,"fUST",-251.39133245,0.00031199,4,"2024-01-25T09:30:41.348",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708334,1706175041360,"fUST",-9512.98304222,0.00031199,4,"2024-01-25T09:30:41.360",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708406,1706175043455,"fUST",-1325.99778569,0.00031199,4,"2024-01-25T09:30:43.455",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708447,1706176232502,"fUST",-1253.9943907,0.00025926,2,"2024-01-25T09:50:32.502",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708449,1706176232511,"fUST",-154.84515485,0.00025926,2,"2024-01-25T09:50:32.511",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708451,1706176232520,"fUST",-154.84515485,0.00025926,4,"2024-01-25T09:50:32.520",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708453,1706176232529,"fUST",-1484.80386677,0.00025927,2,"2024-01-25T09:50:32.529",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708455,1706176232539,"fUST",-850.73963902,0.00025927,2,"2024-01-25T09:50:32.539",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708457,1706176232548,"fUST",-1198.61763963,0.00025927,2,"2024-01-25T09:50:32.548",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708458,1706176232557,"fUST",-4815.70009769,0.00025927,2,"2024-01-25T09:50:32.557",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708460,1706176232567,"fUST",-7385.90525508,0.00025928,2,"2024-01-25T09:50:32.567",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708463,1706176232576,"fUST",-156.09780848,0.00025928,2,"2024-01-25T09:50:32.576",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708465,1706176232585,"fUST",-426.19756797,0.00025928,2,"2024-01-25T09:50:32.585",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708468,1706176232594,"fUST",-154.84515485,0.00025928,2,"2024-01-25T09:50:32.594",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708471,1706176232603,"fUST",-154.84515485,0.00025929,2,"2024-01-25T09:50:32.603",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708473,1706176232612,"fUST",-155.00001712,0.00025929,2,"2024-01-25T09:50:32.612",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708476,1706176232621,"fUST",-3920.61735066,0.00025929,2,"2024-01-25T09:50:32.621",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708479,1706176232630,"fUST",-8131.70317206,0.00025929,2,"2024-01-25T09:50:32.630",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708482,1706176232639,"fUST",-10546.60603151,0.00025929,2,"2024-01-25T09:50:32.639",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708485,1706176232648,"fUST",-3486.99741621,0.00025929,2,"2024-01-25T09:50:32.648",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708488,1706176232657,"fUST",-2129.87341007,0.0002593,3,"2024-01-25T09:50:32.657",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708492,1706176232668,"fUST",-4583.28658993,0.0002593,3,"2024-01-25T09:50:32.668",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708494,1706176232677,"fUST",-5594.3,0.0002593,3,"2024-01-25T09:50:32.677",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708496,1706176232686,"fUST",-323.30988592,0.00025931,2,"2024-01-25T09:50:32.686",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708498,1706176232695,"fUST",-500.0,0.00025931,2,"2024-01-25T09:50:32.695",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708500,1706176232705,"fUST",-295.01713766,0.00025932,2,"2024-01-25T09:50:32.705",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708501,1706176232714,"fUST",-14514.39600221,0.0002594,2,"2024-01-25T09:50:32.714",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708504,1706176232725,"fUST",-10066.65,0.0002594,2,"2024-01-25T09:50:32.725",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708625,1706176238499,"fUST",-329.68526722,0.00025925,2,"2024-01-25T09:50:38.499",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708627,1706176238508,"fUST",-3952.5743667,0.0002594,2,"2024-01-25T09:50:38.508",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708629,1706176238521,"fUST",-3923.1,0.0002594,2,"2024-01-25T09:50:38.521",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708631,1706176238533,"fUST",-4377.47100913,0.0002594,2,"2024-01-25T09:50:38.533",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708634,1706176238544,"fUST",-44396.14743862,0.0002594,2,"2024-01-25T09:50:38.544",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708636,1706176238553,"fUST",-155.359626,0.00025955,2,"2024-01-25T09:50:38.553",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708638,1706176238562,"fUST",-937.28901272,0.00025955,2,"2024-01-25T09:50:38.562",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708640,1706176238572,"fUST",-13226.17446126,0.00025955,2,"2024-01-25T09:50:38.572",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708642,1706176238583,"fUST",-24900.0,0.00025958,2,"2024-01-25T09:50:38.583",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708644,1706176238592,"fUST",-177.26272348,0.00026816,3,"2024-01-25T09:50:38.592",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708646,1706176238601,"fUST",-1335.91267832,0.00026917,2,"2024-01-25T09:50:38.601",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708647,1706176238610,"fUST",-2447.68813394,0.00026929,2,"2024-01-25T09:50:38.610",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708648,1706176238620,"fUST",-331.02777896,0.00027,2,"2024-01-25T09:50:38.620",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708649,1706176238629,"fUST",-6769.61828109,0.00027931,2,"2024-01-25T09:50:38.629",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708651,1706176238639,"fUST",-2117.42844319,0.00028042,2,"2024-01-25T09:50:38.639",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708652,1706176238648,"fUST",-262.04425509,0.00028042,2,"2024-01-25T09:50:38.648",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708653,1706176238658,"fUST",-155.13043777,0.00028042,2,"2024-01-25T09:50:38.658",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708654,1706176238667,"fUST",-176.05257145,0.00028043,2,"2024-01-25T09:50:38.667",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708655,1706176238677,"fUST",-263.75256717,0.00028043,2,"2024-01-25T09:50:38.677",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708656,1706176238686,"fUST",-156.23501844,0.00028049,2,"2024-01-25T09:50:38.686",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708657,1706176238695,"fUST",-228.0737053,0.00028062,2,"2024-01-25T09:50:38.695",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708658,1706176238704,"fUST",-260.18097711,0.00028062,2,"2024-01-25T09:50:38.704",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708659,1706176238713,"fUST",-189.89773254,0.00028062,2,"2024-01-25T09:50:38.713",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708660,1706176238723,"fUST",-973.72138555,0.00028062,2,"2024-01-25T09:50:38.723",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708661,1706176238732,"fUST",-293.65970894,0.00028062,2,"2024-01-25T09:50:38.732",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708662,1706176238747,"fUST",-155.48074807,0.00028062,2,"2024-01-25T09:50:38.747",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708663,1706176238766,"fUST",-7541.30269113,0.0002807,2,"2024-01-25T09:50:38.766",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708664,1706176238781,"fUST",-156.21203672,0.00028539,2,"2024-01-25T09:50:38.781",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708665,1706176238793,"fUST",-543.09257964,0.0002854,2,"2024-01-25T09:50:38.793",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708666,1706176238810,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.810",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708667,1706176238826,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.826",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708668,1706176238842,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.842",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708669,1706176238859,"fUST",-577.97246029,0.0002854,2,"2024-01-25T09:50:38.859",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708670,1706176238871,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.871",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708671,1706176238886,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.886",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708672,1706176238899,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.899",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708673,1706176238912,"fUST",-211.38916615,0.0002854,2,"2024-01-25T09:50:38.912",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708674,1706176238925,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.925",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708675,1706176238939,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.939",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708676,1706176238949,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.949",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708677,1706176238964,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.964",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708678,1706176238976,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.976",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708679,1706176238990,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:38.990",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708680,1706176239002,"fUST",-359.77345468,0.0002854,2,"2024-01-25T09:50:39.002",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708681,1706176239015,"fUST",-183.96259586,0.0002854,2,"2024-01-25T09:50:39.015",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708682,1706176239030,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.030",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708683,1706176239044,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.044",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708684,1706176239059,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.059",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708685,1706176239073,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.073",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708686,1706176239086,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.086",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708687,1706176239097,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.097",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708688,1706176239110,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.110",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708689,1706176239124,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.124",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708690,1706176239136,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.136",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708691,1706176239150,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.150",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708692,1706176239162,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.162",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708693,1706176239172,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.172",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708694,1706176239184,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.184",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708695,1706176239197,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.197",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708696,1706176239210,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.210",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708697,1706176239222,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.222",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708698,1706176239236,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.236",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708699,1706176239248,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.248",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708700,1706176239261,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.261",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708701,1706176239273,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.273",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708702,1706176239285,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.285",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708703,1706176239298,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.298",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708704,1706176239309,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.309",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708705,1706176239322,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.322",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708706,1706176239335,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.335",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708707,1706176239347,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.347",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708708,1706176239359,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.359",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708709,1706176239371,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.371",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708710,1706176239383,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.383",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708711,1706176239396,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.396",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708712,1706176239411,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.411",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708713,1706176239423,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.423",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708714,1706176239435,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.435",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708715,1706176239448,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.448",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708716,1706176239460,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.460",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708717,1706176239471,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.471",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708718,1706176239484,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.484",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708719,1706176239496,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.496",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708720,1706176239507,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.507",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708721,1706176239520,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.520",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708722,1706176239531,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.531",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708723,1706176239543,"fUST",-577.833987,0.0002854,2,"2024-01-25T09:50:39.543",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708724,1706176239555,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.555",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708725,1706176239567,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.567",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708726,1706176239578,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.578",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708727,1706176239590,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.590",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708728,1706176239602,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.602",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708729,1706176239613,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.613",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708730,1706176239625,"fUST",-500.0,0.0002854,2,"2024-01-25T09:50:39.625",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708731,1706176239636,"fUST",-192620.59231542,0.00028541,2,"2024-01-25T09:50:39.636",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708732,1706176239754,"fUST",-200.0,0.00028551,15,"2024-01-25T09:50:39.754",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708733,1706176239769,"fUST",-327.38963306,0.00028639,2,"2024-01-25T09:50:39.769",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708734,1706176239779,"fUST",-155.43712027,0.00028639,2,"2024-01-25T09:50:39.779",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708735,1706176239788,"fUST",-229.82325492,0.00028639,2,"2024-01-25T09:50:39.788",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708736,1706176239797,"fUST",-2783.39018401,0.00028639,5,"2024-01-25T09:50:39.797",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708737,1706176239809,"fUST",-271.63188504,0.00028639,2,"2024-01-25T09:50:39.809",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708738,1706176239818,"fUST",-155.17005011,0.00028639,2,"2024-01-25T09:50:39.818",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708739,1706176239828,"fUST",-290.18991434,0.00028639,2,"2024-01-25T09:50:39.828",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708740,1706176239837,"fUST",-212.02726052,0.00028639,2,"2024-01-25T09:50:39.837",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708741,1706176239847,"fUST",-645.92095854,0.00028639,2,"2024-01-25T09:50:39.847",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708742,1706176239857,"fUST",-168.238959,0.00029975,2,"2024-01-25T09:50:39.857",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708743,1706176239866,"fUST",-582.62840377,0.0003,3,"2024-01-25T09:50:39.866",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708744,1706176239876,"fUST",-244.25363051,0.0003,4,"2024-01-25T09:50:39.876",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708745,1706176239886,"fUST",-139264.62830083,0.0003,4,"2024-01-25T09:50:39.886",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708746,1706176239895,"fUST",-154.84515485,0.0003,4,"2024-01-25T09:50:39.895",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708748,1706176239904,"fUST",-688.78830185,0.0003,4,"2024-01-25T09:50:39.904",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708751,1706176239913,"fUST",-195.4790082,0.0003,2,"2024-01-25T09:50:39.913",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708752,1706176239922,"fUST",-153.0,0.00030137,2,"2024-01-25T09:50:39.922",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708753,1706176239932,"fUST",-153.0,0.00030137,2,"2024-01-25T09:50:39.932",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708754,1706176239942,"fUST",-153.0,0.00030137,2,"2024-01-25T09:50:39.942",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708756,1706176239951,"fUST",-153.0,0.00030137,2,"2024-01-25T09:50:39.951",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708758,1706176239960,"fUST",-153.0,0.00030137,2,"2024-01-25T09:50:39.960",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708760,1706176239969,"fUST",-159.9744068,0.00030137,2,"2024-01-25T09:50:39.969",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708761,1706176239978,"fUST",-153.0,0.00030441,2,"2024-01-25T09:50:39.978",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708762,1706176239987,"fUST",-199.3339408,0.00030478,2,"2024-01-25T09:50:39.987",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708763,1706176239996,"fUST",-204.7218203,0.00030478,2,"2024-01-25T09:50:39.996",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708764,1706176240005,"fUST",-153.0,0.00030478,2,"2024-01-25T09:50:40.005",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708765,1706176240014,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.014",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708766,1706176240023,"fUST",-154.5184822,0.00030578,2,"2024-01-25T09:50:40.023",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708767,1706176240033,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.033",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708768,1706176240042,"fUST",-199.3339408,0.00030578,2,"2024-01-25T09:50:40.042",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708769,1706176240052,"fUST",-154.6334572,0.00030578,2,"2024-01-25T09:50:40.052",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708770,1706176240062,"fUST",-161.1858013,0.00030578,2,"2024-01-25T09:50:40.062",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708771,1706176240071,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.071",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708772,1706176240081,"fUST",-199.3339408,0.00030578,2,"2024-01-25T09:50:40.081",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708773,1706176240090,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.090",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708774,1706176240100,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.100",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708775,1706176240109,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.109",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708776,1706176240119,"fUST",-199.3339408,0.00030578,2,"2024-01-25T09:50:40.119",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708777,1706176240128,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.128",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708778,1706176240138,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.138",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708779,1706176240148,"fUST",-199.3339408,0.00030578,2,"2024-01-25T09:50:40.148",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708780,1706176240157,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.157",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708781,1706176240166,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.166",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708782,1706176240175,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.175",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708783,1706176240184,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.184",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708784,1706176240193,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.193",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708785,1706176240202,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.202",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708786,1706176240212,"fUST",-155.863998,0.00030578,2,"2024-01-25T09:50:40.212",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708787,1706176240221,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.221",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708788,1706176240230,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.230",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708789,1706176240239,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.239",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708790,1706176240248,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.248",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708791,1706176240257,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.257",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708792,1706176240266,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.266",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708793,1706176240275,"fUST",-153.0,0.00030578,2,"2024-01-25T09:50:40.275",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708794,1706176240284,"fUST",-231.52226558,0.00031,4,"2024-01-25T09:50:40.284",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708795,1706176240293,"fUST",-156.03464292,0.00031197,4,"2024-01-25T09:50:40.293",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708796,1706176240302,"fUST",-214.17153359,0.00031197,4,"2024-01-25T09:50:40.302",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708797,1706176240311,"fUST",-158.32153403,0.00031197,4,"2024-01-25T09:50:40.311",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708798,1706176240321,"fUST",-179.44389491,0.00031197,2,"2024-01-25T09:50:40.321",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708799,1706176240330,"fUST",-285.29749616,0.00031197,4,"2024-01-25T09:50:40.330",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708800,1706176240339,"fUST",-1993.49479484,0.00031198,4,"2024-01-25T09:50:40.339",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708801,1706176240349,"fUST",-300.0,0.00031199,4,"2024-01-25T09:50:40.349",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708802,1706176240358,"fUST",-257.11934775,0.00031199,4,"2024-01-25T09:50:40.358",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708803,1706176240367,"fUST",-2801.88705417,0.00031199,4,"2024-01-25T09:50:40.367",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708804,1706176240376,"fUST",-834.30991439,0.00031199,4,"2024-01-25T09:50:40.376",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708805,1706176240386,"fUST",-687.23319626,0.00031199,4,"2024-01-25T09:50:40.386",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708806,1706176240395,"fUST",-1027.07329031,0.00031199,2,"2024-01-25T09:50:40.395",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708807,1706176240409,"fUST",-183.00882655,0.00031199,2,"2024-01-25T09:50:40.409",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708808,1706176240420,"fUST",-537.99347412,0.00031199,4,"2024-01-25T09:50:40.420",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708809,1706176240429,"fUST",-4290.77402713,0.00031199,4,"2024-01-25T09:50:40.429",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708810,1706176240438,"fUST",-463.84968646,0.00031199,4,"2024-01-25T09:50:40.438",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708811,1706176240447,"fUST",-2454.66425031,0.00031199,2,"2024-01-25T09:50:40.447",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708812,1706176240457,"fUST",-375.96014132,0.00031199,4,"2024-01-25T09:50:40.457",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708813,1706176240466,"fUST",-236.61667227,0.00031199,7,"2024-01-25T09:50:40.466",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708814,1706176240476,"fUST",-643.15606122,0.00031199,4,"2024-01-25T09:50:40.476",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708815,1706176240485,"fUST",-238.72843329,0.00031199,4,"2024-01-25T09:50:40.485",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708816,1706176240495,"fUST",-154.92169905,0.00031199,4,"2024-01-25T09:50:40.495",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708817,1706176240505,"fUST",-11542.57423452,0.00031271,3,"2024-01-25T09:50:40.505",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708818,1706176240514,"fUST",-155.8657362,0.000313,2,"2024-01-25T09:50:40.514",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708819,1706176240523,"fUST",-3320.42794316,0.00031308,2,"2024-01-25T09:50:40.523",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708820,1706176240532,"fUST",-50000.0,0.00031308,3,"2024-01-25T09:50:40.532",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708822,1706176240542,"fUST",-50000.0,0.00031308,3,"2024-01-25T09:50:40.542",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708824,1706176240551,"fUST",-93493.09959612,0.00031308,3,"2024-01-25T09:50:40.551",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708826,1706176240560,"fUST",-19249.99999999,0.00031308,3,"2024-01-25T09:50:40.560",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708828,1706176240569,"fUST",-342.89784498,0.0003133,4,"2024-01-25T09:50:40.569",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708830,1706176240578,"fUST",-370.30388146,0.00031331,6,"2024-01-25T09:50:40.578",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708834,1706176240587,"fUST",-5367.71197397,0.00031347,2,"2024-01-25T09:50:40.587",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708838,1706176240596,"fUST",-280.0,0.00031406,15,"2024-01-25T09:50:40.596",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708840,1706176240606,"fUST",-1274.93866513,0.00032458,2,"2024-01-25T09:50:40.606",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708843,1706176240615,"fUST",-1837.69539028,0.00032895,4,"2024-01-25T09:50:40.615",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708845,1706176240624,"fUST",-1441.27235649,0.00032996,4,"2024-01-25T09:50:40.624",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708846,1706176240633,"fUST",-784.96493466,0.00032996,4,"2024-01-25T09:50:40.633",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708848,1706176240643,"fUST",-1250.51906474,0.00032996,4,"2024-01-25T09:50:40.643",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708849,1706176240652,"fUST",-266.14343871,0.00032996,4,"2024-01-25T09:50:40.652",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708850,1706176240661,"fUST",-631.01829921,0.00033238,2,"2024-01-25T09:50:40.661",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708851,1706176240670,"fUST",-373.0,0.00034547,15,"2024-01-25T09:50:40.670",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708852,1706176240680,"fUST",-154.84515485,0.00036,4,"2024-01-25T09:50:40.680",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708853,1706176240689,"fUST",-1297.29433275,0.00037144,4,"2024-01-25T09:50:40.689",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708854,1706176240698,"fUST",-1751.98385727,0.0003715,5,"2024-01-25T09:50:40.698",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708856,1706176240708,"fUST",-150.0,0.00039835,2,"2024-01-25T09:50:40.708",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708858,1706176240717,"fUST",-177.26272346,0.00039933,9,"2024-01-25T09:50:40.717",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708860,1706176240726,"fUST",-159.67503241,0.00040293,15,"2024-01-25T09:50:40.726",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708861,1706176240736,"fUST",-569.17334607,0.00040293,15,"2024-01-25T09:50:40.736",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708863,1706176240745,"fUST",-500.0,0.00040293,15,"2024-01-25T09:50:40.745",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708864,1706176240754,"fUST",-227.0821289,0.00040293,15,"2024-01-25T09:50:40.754",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708865,1706176240763,"fUST",-166.85042456,0.00040293,15,"2024-01-25T09:50:40.763",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708866,1706176240774,"fUST",-5000.0,0.00040294,7,"2024-01-25T09:50:40.774",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708868,1706176240783,"fUST",-5000.0,0.00040294,7,"2024-01-25T09:50:40.783",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708869,1706176240792,"fUST",-50000.0,0.00040294,7,"2024-01-25T09:50:40.792",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708870,1706176240801,"fUST",-16627.3457383,0.00040294,7,"2024-01-25T09:50:40.801",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708878,1706176241599,"fUST",-4291.1465399,0.00040294,7,"2024-01-25T09:50:41.599",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708880,1706176241611,"fUST",-11342.02793267,0.00040294,7,"2024-01-25T09:50:41.611",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708881,1706176241661,"fUST",-549.66500002,0.00040294,7,"2024-01-25T09:50:41.661",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708918,1706176243543,"fUST",-3308.77554005,0.00030577,4,"2024-01-25T09:50:43.543",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312708919,1706176243555,"fUST",-4530.72634075,0.00030577,4,"2024-01-25T09:50:43.555",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709034,1706176246742,"fUST",-153.0,0.00030478,2,"2024-01-25T09:50:46.742",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709036,1706176246751,"fUST",-2023.99999998,0.00030577,4,"2024-01-25T09:50:46.751",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709039,1706176246763,"fUST",-83.82412318,0.00030577,4,"2024-01-25T09:50:46.763",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709041,1706176246773,"fUST",-5267.62407958,0.00030577,4,"2024-01-25T09:50:46.773",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709042,1706176246782,"fUST",-324.72667467,0.00030577,2,"2024-01-25T09:50:46.782",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709043,1706176246792,"fUST",-174.0566494,0.00030577,4,"2024-01-25T09:50:46.792",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709044,1706176246801,"fUST",-270.25663376,0.00040293,4,"2024-01-25T09:50:46.801",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709046,1706176246811,"fUST",-1197.78753763,0.00040293,4,"2024-01-25T09:50:46.811",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709048,1706176246820,"fUST",-4596.18187206,0.00040293,4,"2024-01-25T09:50:46.820",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709050,1706176246830,"fUST",-10883.68424941,0.00040294,7,"2024-01-25T09:50:46.830",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709053,1706176269371,"fUST",-500.0,0.0002854,2,"2024-01-25T09:51:09.371",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709054,1706176269398,"fUST",-500.0,0.0002854,2,"2024-01-25T09:51:09.398",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709055,1706176269427,"fUST",-500.0,0.0002854,2,"2024-01-25T09:51:09.427",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709056,1706176269455,"fUST",-300.0,0.0002854,2,"2024-01-25T09:51:09.455",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709057,1706176269489,"fUST",-218.21612928,0.00030476,4,"2024-01-25T09:51:09.489",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709058,1706176269531,"fUST",-998.22354143,0.00030476,4,"2024-01-25T09:51:09.531",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709059,1706176269555,"fUST",-434.38948204,0.00030477,4,"2024-01-25T09:51:09.555",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709060,1706176269579,"fUST",-396.37619263,0.00030477,4,"2024-01-25T09:51:09.579",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709061,1706176269605,"fUST",-154.84515485,0.00030477,5,"2024-01-25T09:51:09.605",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709062,1706176269630,"fUST",-271.13933697,0.00030477,4,"2024-01-25T09:51:09.630",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709063,1706176269657,"fUST",-2553.34863428,0.00030576,4,"2024-01-25T09:51:09.657",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709064,1706176276315,"fUST",-11616.75543877,0.00030576,4,"2024-01-25T09:51:16.315",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709065,1706176281772,"fUST",-687.23319626,0.00031199,4,"2024-01-25T09:51:21.772",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709066,1706176281796,"fUST",-882.75397074,0.00031199,4,"2024-01-25T09:51:21.796",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709067,1706176281819,"fUST",-2801.88705417,0.00031199,4,"2024-01-25T09:51:21.819",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709068,1706176281841,"fUST",-345.07315204,0.00031199,4,"2024-01-25T09:51:21.841",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709069,1706176281865,"fUST",-375.96014132,0.00031199,4,"2024-01-25T09:51:21.865",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709070,1706176283732,"fUST",2454.66425031,0.00031199,4,"2024-01-25T09:51:23.732",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709071,1706176288515,"fUST",-2454.66425031,0.00031199,2,"2024-01-25T09:51:28.515",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709072,1706176297763,"fUST",-1836.10977682,0.00031199,4,"2024-01-25T09:51:37.763",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709073,1706176305029,"fUST",-257.5147014,0.00030576,4,"2024-01-25T09:51:45.029",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709074,1706176305057,"fUST",-303.48339143,0.00030576,4,"2024-01-25T09:51:45.057",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709075,1706176305082,"fUST",-126.23510343,0.00031199,4,"2024-01-25T09:51:45.082",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709076,1706176313481,"fUST",-560.99809283,0.00031199,4,"2024-01-25T09:51:53.481",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709077,1706176313504,"fUST",-2801.88705417,0.00031199,4,"2024-01-25T09:51:53.504",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709078,1706176317724,"fUST",537.114853,0.00030576,4,"2024-01-25T09:51:57.724",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709079,1706176327335,"fUST",-355.50412261,0.00030576,2,"2024-01-25T09:52:07.335",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709080,1706176327358,"fUST",-182.10743815,0.00030576,2,"2024-01-25T09:52:07.358",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709081,1706176327381,"fUST",-3753.65917413,0.00030576,4,"2024-01-25T09:52:07.381",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709082,1706176341223,"fUST",-2064.87283621,0.00030576,4,"2024-01-25T09:52:21.223",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709085,1706176433592,"fUST",3566.6415318,0.0001631,2,"2024-01-25T09:53:53.592",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709087,1706176448262,"fUST",7430.9364786,0.0001789,2,"2024-01-25T09:54:08.262",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709099,1706176533215,"fUST",238.72843329,0.0001789,2,"2024-01-25T09:55:33.215",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709103,1706176537544,"fUST",620.96495057,0.0001789,2,"2024-01-25T09:55:37.544",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709104,1706176537956,"fUST",154.92169905,0.0001789,2,"2024-01-25T09:55:37.956",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709106,1706176539736,"fUST",463.84968646,0.0001789,2,"2024-01-25T09:55:39.736",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709107,1706176540518,"fUST",537.99347412,0.0001789,2,"2024-01-25T09:55:40.518",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709108,1706176540644,"fUST",643.15606122,0.0001789,2,"2024-01-25T09:55:40.644",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709115,1706176559535,"fUST",213.34496382,0.0001789,2,"2024-01-25T09:55:59.535",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709118,1706176570997,"fUST",155.14778992,0.0001789,2,"2024-01-25T09:56:10.997",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709126,1706176679200,"fUST",200.0,0.00021999,7,"2024-01-25T09:57:59.200",0.00044895000000000004,36.16,0.9843683819396671,186154383.5153617]
[312709172,1706177278950,"fUST",200.0,0.0002196,7,"2024-01-25T10:07:58.950",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709269,1706177438659,"fUST",-154.84515485,0.00019949,2,"2024-01-25T10:10:38.659",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709271,1706177438669,"fUST",-3920.61735066,0.00019949,2,"2024-01-25T10:10:38.669",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709273,1706177438678,"fUST",-154.84515485,0.00019949,2,"2024-01-25T10:10:38.678",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709275,1706177438687,"fUST",-154.84515485,0.0001995,2,"2024-01-25T10:10:38.687",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709276,1706177438696,"fUST",-500.0,0.0001995,2,"2024-01-25T10:10:38.696",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709277,1706177438705,"fUST",-616.99357783,0.00019951,2,"2024-01-25T10:10:38.705",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709278,1706177438714,"fUST",-154.84515485,0.00019951,3,"2024-01-25T10:10:38.714",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709280,1706177438723,"fUST",-154.84515485,0.00019952,2,"2024-01-25T10:10:38.723",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709282,1706177438732,"fUST",-300.0,0.0002,2,"2024-01-25T10:10:38.732",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709284,1706177438742,"fUST",-154.84515485,0.0002,2,"2024-01-25T10:10:38.742",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709288,1706177438838,"fUST",-10834.7074662,0.0002075,2,"2024-01-25T10:10:38.838",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709289,1706177438848,"fUST",-243.4528969,0.00020765,2,"2024-01-25T10:10:38.848",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709290,1706177438857,"fUST",-167.216334,0.00021742,2,"2024-01-25T10:10:38.857",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709291,1706177438869,"fUST",-1826.97153487,0.0002196,2,"2024-01-25T10:10:38.869",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709292,1706177438879,"fUST",-2085.40450746,0.0002196,2,"2024-01-25T10:10:38.879",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709293,1706177438890,"fUST",-280.0,0.00024156,7,"2024-01-25T10:10:38.890",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709294,1706177438902,"fUST",-257.11934775,0.000249,2,"2024-01-25T10:10:38.902",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709295,1706177438911,"fUST",-1500.90139842,0.00025,2,"2024-01-25T10:10:38.911",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709296,1706177438921,"fUST",-25347.50051164,0.00025,2,"2024-01-25T10:10:38.921",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709297,1706177438930,"fUST",-1002.8647388,0.00025,2,"2024-01-25T10:10:38.930",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709298,1706177438939,"fUST",-764.4359775,0.00025,2,"2024-01-25T10:10:38.939",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709299,1706177438948,"fUST",-391.0,0.00026572,15,"2024-01-25T10:10:38.948",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709300,1706177438957,"fUST",-236.61667227,0.00028,7,"2024-01-25T10:10:38.957",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709301,1706177438966,"fUST",-375.96014132,0.00028,2,"2024-01-25T10:10:38.966",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709302,1706177438975,"fUST",-248.23684416,0.00028712,2,"2024-01-25T10:10:38.975",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709303,1706177438986,"fUST",-286.91674003,0.00029848,2,"2024-01-25T10:10:38.986",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709304,1706177438995,"fUST",-7594.84,0.0002999,3,"2024-01-25T10:10:38.995",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709305,1706177439004,"fUST",-271.63188504,0.00029998,2,"2024-01-25T10:10:39.004",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709306,1706177439013,"fUST",-212.02726052,0.00029998,2,"2024-01-25T10:10:39.013",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709307,1706177439022,"fUST",-290.18991434,0.00029998,2,"2024-01-25T10:10:39.022",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709308,1706177439031,"fUST",-155.43712027,0.00029998,2,"2024-01-25T10:10:39.031",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709309,1706177439040,"fUST",-2783.39018401,0.00029998,5,"2024-01-25T10:10:39.040",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709310,1706177439050,"fUST",-229.82325492,0.00029998,2,"2024-01-25T10:10:39.050",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709311,1706177439059,"fUST",-327.38963306,0.00029998,2,"2024-01-25T10:10:39.059",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709312,1706177439068,"fUST",-2535.74256144,0.00029998,2,"2024-01-25T10:10:39.068",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709313,1706177439077,"fUST",-1484.61502997,0.00029998,2,"2024-01-25T10:10:39.077",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709314,1706177439086,"fUST",-155.17005011,0.00029999,2,"2024-01-25T10:10:39.086",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709315,1706177439095,"fUST",-645.92095854,0.00029999,2,"2024-01-25T10:10:39.095",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709316,1706177439104,"fUST",-183.00882655,0.0003,2,"2024-01-25T10:10:39.104",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709317,1706177439113,"fUST",-688.78830185,0.0003,4,"2024-01-25T10:10:39.113",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709318,1706177439122,"fUST",-154.84515485,0.0003,4,"2024-01-25T10:10:39.122",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709319,1706177439132,"fUST",-139264.62830083,0.0003,4,"2024-01-25T10:10:39.132",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709320,1706177439142,"fUST",-244.31917233,0.0003,4,"2024-01-25T10:10:39.142",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709321,1706177439152,"fUST",-195.4790082,0.0003,2,"2024-01-25T10:10:39.152",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709322,1706177439161,"fUST",-153.0,0.00030137,2,"2024-01-25T10:10:39.161",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709323,1706177439171,"fUST",-153.0,0.00030137,2,"2024-01-25T10:10:39.171",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709324,1706177439179,"fUST",-153.0,0.00030137,2,"2024-01-25T10:10:39.179",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709325,1706177439189,"fUST",-154.6334572,0.00030137,2,"2024-01-25T10:10:39.189",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709326,1706177439198,"fUST",-153.0,0.00030137,2,"2024-01-25T10:10:39.198",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709327,1706177439207,"fUST",-153.0,0.00030137,2,"2024-01-25T10:10:39.207",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709328,1706177439217,"fUST",-153.0,0.00030137,2,"2024-01-25T10:10:39.217",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709329,1706177439226,"fUST",-153.0,0.00030137,2,"2024-01-25T10:10:39.226",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709330,1706177439235,"fUST",-153.0,0.00030137,2,"2024-01-25T10:10:39.235",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709331,1706177439244,"fUST",-153.0,0.00030137,2,"2024-01-25T10:10:39.244",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709332,1706177439254,"fUST",-153.0,0.00030137,2,"2024-01-25T10:10:39.254",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709333,1706177439263,"fUST",-155.8657362,0.00030178,2,"2024-01-25T10:10:39.263",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709334,1706177439272,"fUST",-589.44307605,0.00030576,4,"2024-01-25T10:10:39.272",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709335,1706177439281,"fUST",-4290.77402713,0.00030576,4,"2024-01-25T10:10:39.281",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709336,1706177439290,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.290",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709337,1706177439299,"fUST",-199.3339408,0.000306,2,"2024-01-25T10:10:39.299",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709338,1706177439308,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.308",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709339,1706177439318,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.318",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709340,1706177439327,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.327",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709341,1706177439337,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.337",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709342,1706177439347,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.347",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709343,1706177439356,"fUST",-199.3339408,0.000306,2,"2024-01-25T10:10:39.356",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709344,1706177439366,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.366",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709345,1706177439375,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.375",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709346,1706177439384,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.384",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709347,1706177439394,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.394",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709348,1706177439405,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.405",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709349,1706177439414,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.414",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709350,1706177439424,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.424",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709351,1706177439434,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.434",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709352,1706177439443,"fUST",-199.3339408,0.000306,2,"2024-01-25T10:10:39.443",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709353,1706177439453,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.453",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709354,1706177439462,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.462",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709355,1706177439472,"fUST",-312.9744068,0.000306,2,"2024-01-25T10:10:39.472",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709356,1706177439481,"fUST",-199.3339408,0.000306,2,"2024-01-25T10:10:39.481",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709357,1706177439490,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.490",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709358,1706177439499,"fUST",-155.863998,0.000306,2,"2024-01-25T10:10:39.499",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709359,1706177439507,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.507",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709360,1706177439516,"fUST",-199.3339408,0.000306,2,"2024-01-25T10:10:39.516",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709361,1706177439526,"fUST",-153.0,0.000306,2,"2024-01-25T10:10:39.526",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709362,1706177439535,"fUST",-204.7218203,0.000306,2,"2024-01-25T10:10:39.535",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709363,1706177439545,"fUST",-1837.69539028,0.00030998,4,"2024-01-25T10:10:39.545",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709364,1706177439554,"fUST",-1441.27235649,0.00030998,4,"2024-01-25T10:10:39.554",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709365,1706177439563,"fUST",-342.89784498,0.00030998,4,"2024-01-25T10:10:39.563",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709366,1706177439573,"fUST",-1993.49479484,0.00030998,4,"2024-01-25T10:10:39.573",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709367,1706177439582,"fUST",-214.17153359,0.00030998,4,"2024-01-25T10:10:39.582",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709368,1706177439591,"fUST",-179.44389491,0.00030998,2,"2024-01-25T10:10:39.591",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709369,1706177439600,"fUST",-156.03464292,0.00030998,4,"2024-01-25T10:10:39.600",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709370,1706177439610,"fUST",-266.14343871,0.00030999,4,"2024-01-25T10:10:39.610",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709371,1706177439619,"fUST",-1250.51906474,0.00030999,4,"2024-01-25T10:10:39.619",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709372,1706177439629,"fUST",-784.96493466,0.00030999,4,"2024-01-25T10:10:39.629",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709373,1706177439638,"fUST",-370.30388146,0.00031,6,"2024-01-25T10:10:39.638",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709374,1706177439649,"fUST",-231.52226558,0.00031,4,"2024-01-25T10:10:39.649",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709375,1706177439658,"fUST",-500.0,0.00031595,7,"2024-01-25T10:10:39.658",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709376,1706177439667,"fUST",-206.64149497,0.00031595,7,"2024-01-25T10:10:39.667",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709377,1706177439677,"fUST",-637.7833987,0.00031595,7,"2024-01-25T10:10:39.677",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709378,1706177439687,"fUST",-500.0,0.00031595,7,"2024-01-25T10:10:39.687",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709379,1706177439696,"fUST",-500.0,0.00031595,7,"2024-01-25T10:10:39.696",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709380,1706177439705,"fUST",-500.0,0.00031595,7,"2024-01-25T10:10:39.705",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709381,1706177439714,"fUST",-500.0,0.00031595,7,"2024-01-25T10:10:39.714",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709382,1706177439723,"fUST",-68156.19585676,0.00031596,3,"2024-01-25T10:10:39.723",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709383,1706177439733,"fUST",-50000.0,0.00031596,3,"2024-01-25T10:10:39.733",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709384,1706177439744,"fUST",-81469.13916095,0.00031596,3,"2024-01-25T10:10:39.744",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709385,1706177439753,"fUST",-12310.61193786,0.00031673,3,"2024-01-25T10:10:39.753",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709386,1706177439762,"fUST",-631.01829921,0.00031961,2,"2024-01-25T10:10:39.762",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709387,1706177439771,"fUST",-582.62840377,0.00032,3,"2024-01-25T10:10:39.771",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709388,1706177439781,"fUST",-48917.27561764,0.00032,15,"2024-01-25T10:10:39.781",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709389,1706177439795,"fUST",-8958.06521724,0.00032,15,"2024-01-25T10:10:39.795",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709390,1706177439807,"fUST",-1192.99083554,0.00032,15,"2024-01-25T10:10:39.807",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709467,1706177443882,"fUST",-154.84515485,0.00019948,2,"2024-01-25T10:10:43.882",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709469,1706177443892,"fUST",-323.30988592,0.0002,2,"2024-01-25T10:10:43.892",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709471,1706177443902,"fUST",-243.65395261,0.00032,15,"2024-01-25T10:10:43.902",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709547,1706178631791,"fUST",-154.86062544,0.00021933,4,"2024-01-25T10:30:31.791",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709548,1706178631802,"fUST",-500.0,0.00021934,2,"2024-01-25T10:30:31.802",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709550,1706178631811,"fUST",-70.82678903,0.00021959,2,"2024-01-25T10:30:31.811",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709556,1706178631851,"fUST",-1962.66324215,0.00021959,2,"2024-01-25T10:30:31.851",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709559,1706178631863,"fUST",-1887.12731948,0.00021959,2,"2024-01-25T10:30:31.863",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709561,1706178631872,"fUST",-627.69271544,0.0002196,2,"2024-01-25T10:30:31.872",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709564,1706178631881,"fUST",-716.48254671,0.0002196,2,"2024-01-25T10:30:31.881",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709567,1706178631891,"fUST",-262.63731281,0.00025,2,"2024-01-25T10:30:31.891",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709569,1706178631900,"fUST",-4202.4684787,0.00028271,2,"2024-01-25T10:30:31.900",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709571,1706178631909,"fUST",-167.592427,0.00028587,2,"2024-01-25T10:30:31.909",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709573,1706178631918,"fUST",-687.23319626,0.0003,4,"2024-01-25T10:30:31.918",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709575,1706178631928,"fUST",-244.31917233,0.0003,4,"2024-01-25T10:30:31.928",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709578,1706178631937,"fUST",-3286.52869079,0.00031038,10,"2024-01-25T10:30:31.937",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709581,1706178631946,"fUST",-170.00063216,0.00031649,5,"2024-01-25T10:30:31.946",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709584,1706178631955,"fUST",-6329.03,0.00031716,3,"2024-01-25T10:30:31.955",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709587,1706178631964,"fUST",-35376.13464443,0.00031726,4,"2024-01-25T10:30:31.964",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709724,1706179433642,"fUST",2039.90219029,0.00029,30,"2024-01-25T10:43:53.642",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709797,1706179832069,"fUST",-327.05548878,0.0002384,2,"2024-01-25T10:50:32.069",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709799,1706179832088,"fUST",-1253.9943907,0.00027205,2,"2024-01-25T10:50:32.088",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709801,1706179832102,"fUST",-368.45416381,0.00027206,2,"2024-01-25T10:50:32.102",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709876,1706179838157,"fUST",-500.0,0.00027205,2,"2024-01-25T10:50:38.157",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709877,1706179838166,"fUST",-311.91244819,0.00027206,2,"2024-01-25T10:50:38.166",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709878,1706179838176,"fUST",-850.73963902,0.00027206,2,"2024-01-25T10:50:38.176",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709880,1706179838184,"fUST",-154.86062544,0.00027207,4,"2024-01-25T10:50:38.184",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709882,1706179838193,"fUST",-323.30988592,0.00027208,2,"2024-01-25T10:50:38.193",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709883,1706179838202,"fUST",-10546.60603151,0.00027208,2,"2024-01-25T10:50:38.202",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709885,1706179838212,"fUST",-164.59714006,0.00027217,2,"2024-01-25T10:50:38.212",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709887,1706179838221,"fUST",-166.468529,0.00027574,2,"2024-01-25T10:50:38.221",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709889,1706179838230,"fUST",-170.6217642,0.00027608,2,"2024-01-25T10:50:38.230",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709890,1706179838240,"fUST",-274.40727251,0.00028571,2,"2024-01-25T10:50:38.240",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709891,1706179838249,"fUST",-3996.00567181,0.00028603,2,"2024-01-25T10:50:38.249",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709892,1706179838258,"fUST",-154.86062544,0.00028606,2,"2024-01-25T10:50:38.258",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709893,1706179838267,"fUST",-168.99206228,0.00028755,4,"2024-01-25T10:50:38.267",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709894,1706179838276,"fUST",-1660.61830463,0.00028773,2,"2024-01-25T10:50:38.276",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709912,1706179841041,"fUST",-2008.67682322,0.00028773,2,"2024-01-25T10:50:41.041",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709913,1706179841053,"fUST",-2403.12042989,0.00028773,2,"2024-01-25T10:50:41.053",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312709914,1706179841064,"fUST",-714.29822966,0.00028773,2,"2024-01-25T10:50:41.064",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312710017,1706179843237,"fUST",-1266.2078341,0.00028773,2,"2024-01-25T10:50:43.237",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312710145,1706179846454,"fUST",-16847.0783785,0.00028773,2,"2024-01-25T10:50:46.454",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312710147,1706179846463,"fUST",-1085.23566611,0.00028855,2,"2024-01-25T10:50:46.463",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312710149,1706179846472,"fUST",-3193.56181162,0.00029,2,"2024-01-25T10:50:46.472",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312710151,1706179846480,"fUST",-6295.28277272,0.000299,2,"2024-01-25T10:50:46.480",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312710153,1706179846489,"fUST",-5547.75,0.0002999,3,"2024-01-25T10:50:46.489",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312710154,1706179846498,"fUST",-113626.29973579,0.0003,4,"2024-01-25T10:50:46.498",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312710157,1706179846509,"fUST",-1804.77889988,0.0003,4,"2024-01-25T10:50:46.509",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312710159,1706179846520,"fUST",-2220.3689115,0.0003,4,"2024-01-25T10:50:46.520",0.00045625000000000006,36.32,0.9609753580109889,194086864.72926858]
[312710733,1706181039409,"fUST",-644.67775668,0.00027501,2,"2024-01-25T11:10:39.409",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312710735,1706181039418,"fUST",-295.01713766,0.00027502,2,"2024-01-25T11:10:39.418",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312710737,1706181039427,"fUST",-154.86062544,0.00027503,2,"2024-01-25T11:10:39.427",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312710739,1706181039436,"fUST",-323.30988592,0.00027504,2,"2024-01-25T11:10:39.436",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312710741,1706181039446,"fUST",-500.0,0.00027505,2,"2024-01-25T11:10:39.446",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312710743,1706181039454,"fUST",-154.86062544,0.00027505,4,"2024-01-25T11:10:39.454",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312710745,1706181039464,"fUST",-2107.52773292,0.00027516,2,"2024-01-25T11:10:39.464",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312710747,1706181039475,"fUST",-997.21183999,0.00027516,2,"2024-01-25T11:10:39.475",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312710937,1706181041367,"fUST",-948.40843437,0.00027516,2,"2024-01-25T11:10:41.367",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312710939,1706181041378,"fUST",-4887.01391904,0.00027516,2,"2024-01-25T11:10:41.378",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312710998,1706181043255,"fUST",-907.62073107,0.00027516,2,"2024-01-25T11:10:43.255",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711021,1706181046398,"fUST",-1036.40895184,0.00027516,2,"2024-01-25T11:10:46.398",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711022,1706181046411,"fUST",-4342.16821908,0.00027516,2,"2024-01-25T11:10:46.411",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711023,1706181046420,"fUST",-6245.6412171,0.00027517,2,"2024-01-25T11:10:46.420",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711024,1706181046430,"fUST",-168.99206226,0.00027761,3,"2024-01-25T11:10:46.430",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711025,1706181046439,"fUST",-166.468529,0.00027861,2,"2024-01-25T11:10:46.439",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711026,1706181046448,"fUST",-653.72916756,0.00028782,2,"2024-01-25T11:10:46.448",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711027,1706181046458,"fUST",-4047.13558431,0.00029,2,"2024-01-25T11:10:46.458",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711052,1706182234617,"fUST",-265.58036127,0.00023721,2,"2024-01-25T11:30:34.617",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711054,1706182234627,"fUST",-850.73963902,0.00023721,2,"2024-01-25T11:30:34.627",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711056,1706182234636,"fUST",-5444.63526718,0.00023721,2,"2024-01-25T11:30:34.636",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711271,1706182238493,"fUST",-5101.97076433,0.00023721,2,"2024-01-25T11:30:38.493",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711272,1706182238503,"fUST",-500.0,0.00023721,2,"2024-01-25T11:30:38.503",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711274,1706182238512,"fUST",-3038.83727611,0.00023722,2,"2024-01-25T11:30:38.512",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711276,1706182238521,"fUST",-154.8915759,0.00023722,2,"2024-01-25T11:30:38.521",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711278,1706182238530,"fUST",-522.3174167,0.00023723,2,"2024-01-25T11:30:38.530",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711280,1706182238540,"fUST",-154.8915759,0.00023723,2,"2024-01-25T11:30:38.540",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711282,1706182238549,"fUST",-1294.21834109,0.00023724,2,"2024-01-25T11:30:38.549",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711283,1706182238558,"fUST",-154.8915759,0.00023724,2,"2024-01-25T11:30:38.558",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711285,1706182238568,"fUST",-1242.95347942,0.00023724,2,"2024-01-25T11:30:38.568",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711287,1706182238577,"fUST",-1198.61763963,0.00023725,2,"2024-01-25T11:30:38.577",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711289,1706182238586,"fUST",-154.8915759,0.00023725,4,"2024-01-25T11:30:38.586",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711290,1706182238595,"fUST",-3920.61735066,0.00023726,2,"2024-01-25T11:30:38.595",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711292,1706182238604,"fUST",-24900.0,0.00023728,2,"2024-01-25T11:30:38.604",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711293,1706182238614,"fUST",-170.17695293,0.0002454,2,"2024-01-25T11:30:38.614",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711294,1706182238623,"fUST",-250.0,0.00024649,2,"2024-01-25T11:30:38.623",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711296,1706182238631,"fUST",-1040.8718319,0.0002577,2,"2024-01-25T11:30:38.631",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711298,1706182238640,"fUST",-154.92253873,0.000261,2,"2024-01-25T11:30:38.640",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711299,1706182238650,"fUST",-200.0,0.000271,15,"2024-01-25T11:30:38.650",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711301,1706182238660,"fUST",-5660.40261708,0.00028584,2,"2024-01-25T11:30:38.660",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711304,1706182238669,"fUST",-2486.01167359,0.00028585,2,"2024-01-25T11:30:38.669",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711306,1706182238678,"fUST",-151.63703844,0.00028942,2,"2024-01-25T11:30:38.678",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711308,1706182238688,"fUST",-3256.46441569,0.00029,2,"2024-01-25T11:30:38.688",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711309,1706182238697,"fUST",-303.61999861,0.00029,2,"2024-01-25T11:30:38.697",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711312,1706182238706,"fUST",-3193.56181162,0.00029,2,"2024-01-25T11:30:38.706",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711313,1706182238715,"fUST",-685.787368,0.00029,2,"2024-01-25T11:30:38.715",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711315,1706182238724,"fUST",-165.720725,0.00029031,2,"2024-01-25T11:30:38.724",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711318,1706182238734,"fUST",-1549.68,0.00029284,3,"2024-01-25T11:30:38.734",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711319,1706182238743,"fUST",-2677.85,0.00029294,3,"2024-01-25T11:30:38.743",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711320,1706182238752,"fUST",-2231.55,0.00029294,3,"2024-01-25T11:30:38.752",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711322,1706182238762,"fUST",-1859.62,0.00029294,3,"2024-01-25T11:30:38.762",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711323,1706182238770,"fUST",-3213.42,0.00029304,3,"2024-01-25T11:30:38.770",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711325,1706182238780,"fUST",-3856.11,0.00029314,3,"2024-01-25T11:30:38.780",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711326,1706182238790,"fUST",-4627.33,0.00029324,3,"2024-01-25T11:30:38.790",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711327,1706182238799,"fUST",-153.0,0.00029334,2,"2024-01-25T11:30:38.799",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711328,1706182238807,"fUST",-153.0,0.00029334,2,"2024-01-25T11:30:38.807",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711329,1706182238816,"fUST",-198.9568088,0.00029334,2,"2024-01-25T11:30:38.816",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711330,1706182238825,"fUST",-153.0,0.00029334,2,"2024-01-25T11:30:38.825",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711331,1706182238834,"fUST",-204.2953583,0.00029378,2,"2024-01-25T11:30:38.834",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711332,1706182238844,"fUST",-199.3339408,0.00029434,2,"2024-01-25T11:30:38.844",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711333,1706182238853,"fUST",-155.8657362,0.00029434,2,"2024-01-25T11:30:38.853",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711334,1706182238862,"fUST",-153.0,0.00029434,2,"2024-01-25T11:30:38.862",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711335,1706182238871,"fUST",-199.3339408,0.00029434,2,"2024-01-25T11:30:38.871",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711336,1706182238880,"fUST",-153.0,0.00029434,2,"2024-01-25T11:30:38.880",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711337,1706182238889,"fUST",-153.0,0.00029652,2,"2024-01-25T11:30:38.889",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711338,1706182238898,"fUST",-153.0,0.00029652,2,"2024-01-25T11:30:38.898",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711339,1706182238907,"fUST",-153.0,0.00029652,2,"2024-01-25T11:30:38.907",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711340,1706182238916,"fUST",-153.0,0.00029652,2,"2024-01-25T11:30:38.916",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711341,1706182238926,"fUST",-153.0,0.00029652,2,"2024-01-25T11:30:38.926",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711342,1706182238934,"fUST",-153.0,0.00029652,2,"2024-01-25T11:30:38.934",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711343,1706182238943,"fUST",-153.0,0.00029652,2,"2024-01-25T11:30:38.943",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711344,1706182238952,"fUST",-153.0,0.00029652,2,"2024-01-25T11:30:38.952",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711345,1706182238961,"fUST",-153.0,0.00029652,2,"2024-01-25T11:30:38.961",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711346,1706182238970,"fUST",-280.0,0.0002981,15,"2024-01-25T11:30:38.970",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711347,1706182238979,"fUST",-153.0,0.00029856,2,"2024-01-25T11:30:38.979",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711348,1706182238988,"fUST",-161.1858013,0.00029856,2,"2024-01-25T11:30:38.988",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711349,1706182238997,"fUST",-645.93662687,0.00029998,2,"2024-01-25T11:30:38.997",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711350,1706182239006,"fUST",-437.24053789,0.00029999,2,"2024-01-25T11:30:39.006",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711351,1706182239016,"fUST",-150.35,0.0003,2,"2024-01-25T11:30:39.016",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711352,1706182239025,"fUST",-153.0,0.0003,2,"2024-01-25T11:30:39.025",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711353,1706182239034,"fUST",-153.0,0.0003,2,"2024-01-25T11:30:39.034",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711354,1706182239046,"fUST",-199.3339408,0.0003,2,"2024-01-25T11:30:39.046",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711355,1706182239055,"fUST",-183.00882655,0.0003,2,"2024-01-25T11:30:39.055",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711356,1706182239064,"fUST",-589.44307605,0.0003,4,"2024-01-25T11:30:39.064",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711357,1706182239073,"fUST",-244.31917233,0.0003,4,"2024-01-25T11:30:39.073",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711358,1706182239082,"fUST",-2482.75,0.00030087,3,"2024-01-25T11:30:39.082",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711359,1706182239090,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.090",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711360,1706182239099,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.099",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711361,1706182239108,"fUST",-154.6334572,0.00030137,2,"2024-01-25T11:30:39.108",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711362,1706182239118,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.118",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711363,1706182239127,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.127",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711364,1706182239136,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.136",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711365,1706182239145,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.145",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711366,1706182239154,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.154",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711367,1706182239164,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.164",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711368,1706182239174,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.174",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711369,1706182239183,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.183",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711370,1706182239193,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.193",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711371,1706182239202,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.202",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711372,1706182239211,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.211",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711373,1706182239221,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.221",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711374,1706182239230,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.230",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711375,1706182239239,"fUST",-155.863998,0.00030137,2,"2024-01-25T11:30:39.239",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711376,1706182239249,"fUST",-312.9744068,0.00030137,2,"2024-01-25T11:30:39.249",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711377,1706182239259,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.259",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711378,1706182239268,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.268",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711379,1706182239277,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.277",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711380,1706182239286,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.286",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711381,1706182239298,"fUST",-199.3339408,0.00030137,2,"2024-01-25T11:30:39.298",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711382,1706182239307,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.307",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711383,1706182239317,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.317",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711384,1706182239326,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.326",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711385,1706182239336,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.336",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711386,1706182239345,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.345",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711387,1706182239356,"fUST",-199.3339408,0.00030137,2,"2024-01-25T11:30:39.356",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711388,1706182239366,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.366",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711389,1706182239376,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.376",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711390,1706182239385,"fUST",-199.3339408,0.00030137,2,"2024-01-25T11:30:39.385",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711391,1706182239394,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.394",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711392,1706182239405,"fUST",-199.3339408,0.00030137,2,"2024-01-25T11:30:39.405",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711393,1706182239414,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.414",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711394,1706182239423,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.423",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711395,1706182239433,"fUST",-199.3339408,0.00030137,2,"2024-01-25T11:30:39.433",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711396,1706182239443,"fUST",-153.0,0.00030137,2,"2024-01-25T11:30:39.443",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711397,1706182239452,"fUST",-204.7218203,0.00030137,2,"2024-01-25T11:30:39.452",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711398,1706182239461,"fUST",-158.7161364,0.000302,2,"2024-01-25T11:30:39.461",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711399,1706182239470,"fUST",-621.68645838,0.00030221,2,"2024-01-25T11:30:39.470",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711400,1706182239479,"fUST",-315.27748828,0.00031444,4,"2024-01-25T11:30:39.479",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711401,1706182239489,"fUST",-500.0,0.00031444,2,"2024-01-25T11:30:39.489",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711402,1706182239499,"fUST",-335.28077481,0.00031444,2,"2024-01-25T11:30:39.499",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711403,1706182239508,"fUST",-206.64149497,0.00031444,2,"2024-01-25T11:30:39.508",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711404,1706182239518,"fUST",-500.0,0.00031444,2,"2024-01-25T11:30:39.518",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711405,1706182239527,"fUST",-637.7833987,0.00031444,2,"2024-01-25T11:30:39.527",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711406,1706182239536,"fUST",-500.0,0.00031444,2,"2024-01-25T11:30:39.536",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711407,1706182239547,"fUST",-500.0,0.00031444,2,"2024-01-25T11:30:39.547",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711408,1706182239557,"fUST",-500.0,0.00031444,2,"2024-01-25T11:30:39.557",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711409,1706182239566,"fUST",-151.0,0.00031445,2,"2024-01-25T11:30:39.566",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711410,1706182239575,"fUST",-1002.359884,0.00031445,2,"2024-01-25T11:30:39.575",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711411,1706182239584,"fUST",-1002.359884,0.00031445,2,"2024-01-25T11:30:39.584",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711412,1706182239593,"fUST",-1002.359884,0.00031445,2,"2024-01-25T11:30:39.593",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711413,1706182239603,"fUST",-1002.359884,0.00031445,2,"2024-01-25T11:30:39.603",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711414,1706182239612,"fUST",-151.0,0.00031445,2,"2024-01-25T11:30:39.612",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711415,1706182239621,"fUST",-151.0,0.00031445,2,"2024-01-25T11:30:39.621",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711416,1706182239631,"fUST",-151.0,0.00031445,2,"2024-01-25T11:30:39.631",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711417,1706182239640,"fUST",-151.0,0.00031445,2,"2024-01-25T11:30:39.640",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711418,1706182239649,"fUST",-151.555783,0.00031445,2,"2024-01-25T11:30:39.649",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711419,1706182239658,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.658",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711420,1706182239667,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.667",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711421,1706182239676,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.676",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711422,1706182239686,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.686",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711423,1706182239699,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.699",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711424,1706182239708,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.708",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711425,1706182239718,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.718",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711426,1706182239727,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.727",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711427,1706182239736,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.736",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711428,1706182239746,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.746",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711429,1706182239755,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.755",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711430,1706182239764,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.764",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711431,1706182239774,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.774",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711432,1706182239783,"fUST",-180.120135,0.00031445,2,"2024-01-25T11:30:39.783",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711433,1706182239793,"fUST",-151.0,0.00031445,2,"2024-01-25T11:30:39.793",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711434,1706182239804,"fUST",-151.661833,0.00031445,2,"2024-01-25T11:30:39.804",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711435,1706182239813,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.813",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711436,1706182239822,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.822",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711437,1706182239831,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.831",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711438,1706182239841,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.841",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711439,1706182239850,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.850",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711440,1706182239860,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.860",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711441,1706182239869,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.869",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711442,1706182239879,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.879",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711443,1706182239888,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.888",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711444,1706182239897,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.897",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711445,1706182239907,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.907",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711447,1706182239916,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.916",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711448,1706182239925,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.925",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711450,1706182239935,"fUST",-286.496389,0.00031445,2,"2024-01-25T11:30:39.935",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711452,1706182239944,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:39.944",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711454,1706182239953,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:39.953",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711456,1706182239963,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:39.963",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711458,1706182239972,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:39.972",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711460,1706182239981,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:39.981",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711461,1706182239990,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:39.990",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711463,1706182240000,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:40.000",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711465,1706182240010,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:40.010",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711467,1706182240020,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:40.020",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711468,1706182240032,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:40.032",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711469,1706182240042,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:40.042",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711473,1706182240123,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:40.123",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711475,1706182240133,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:40.133",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711477,1706182240142,"fUST",-2874.052577,0.00031445,2,"2024-01-25T11:30:40.142",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711479,1706182240151,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:30:40.151",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711481,1706182240161,"fUST",-8866.11033832,0.00031445,2,"2024-01-25T11:30:40.161",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711483,1706182240174,"fUST",-1133.88966168,0.00031445,2,"2024-01-25T11:30:40.174",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711484,1706182240183,"fUST",-4299.25097742,0.00031445,2,"2024-01-25T11:30:40.183",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711485,1706182240198,"fUST",-253.03416128,0.00031445,2,"2024-01-25T11:30:40.198",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711562,1706182244126,"fUST",-1291.4,0.00031435,3,"2024-01-25T11:30:44.126",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711564,1706182244135,"fUST",-5447.7148613,0.00031445,2,"2024-01-25T11:30:44.135",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711566,1706182244144,"fUST",-7511.39864525,0.00031445,2,"2024-01-25T11:30:44.144",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711576,1706182244308,"fUST",-1646.2653325,0.00031445,2,"2024-01-25T11:30:44.308",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711577,1706182244322,"fUST",-842.33602225,0.00031445,2,"2024-01-25T11:30:44.322",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711578,1706182244331,"fUST",-732.07470749,0.00031445,2,"2024-01-25T11:30:44.331",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711579,1706182244347,"fUST",-9267.92529251,0.00031445,2,"2024-01-25T11:30:44.347",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711580,1706182244359,"fUST",-267.3070913,0.00031445,2,"2024-01-25T11:30:44.359",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711581,1706182244378,"fUST",-9732.6929087,0.00031445,2,"2024-01-25T11:30:44.378",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711582,1706182244387,"fUST",-5952.13560231,0.00031445,2,"2024-01-25T11:30:44.387",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711638,1706183433953,"fUST",-1583.23422085,0.00024445,2,"2024-01-25T11:50:33.953",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711639,1706183433963,"fUST",-211.61433974,0.00024446,2,"2024-01-25T11:50:33.963",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711640,1706183433972,"fUST",-154.90705577,0.00024446,4,"2024-01-25T11:50:33.972",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711641,1706183433982,"fUST",-500.0,0.00024446,2,"2024-01-25T11:50:33.982",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711643,1706183433991,"fUST",-3920.61735066,0.00024447,2,"2024-01-25T11:50:33.991",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711645,1706183434000,"fUST",-154.90705577,0.00024448,2,"2024-01-25T11:50:34.000",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711646,1706183434008,"fUST",-850.73963902,0.00024448,2,"2024-01-25T11:50:34.008",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711648,1706183434017,"fUST",-154.90705577,0.00024449,2,"2024-01-25T11:50:34.017",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711649,1706183434027,"fUST",-154.90705577,0.0002445,2,"2024-01-25T11:50:34.027",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711651,1706183434036,"fUST",-181.496775,0.00024465,2,"2024-01-25T11:50:34.036",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711652,1706183434044,"fUST",-158.110861,0.00025297,2,"2024-01-25T11:50:34.044",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711653,1706183434054,"fUST",-759.47859065,0.00025472,2,"2024-01-25T11:50:34.054",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711654,1706183434065,"fUST",-9761.63198878,0.00025472,2,"2024-01-25T11:50:34.065",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711655,1706183434076,"fUST",-1148.30317141,0.00025472,2,"2024-01-25T11:50:34.076",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711656,1706183434087,"fUST",-1203.69026196,0.00025472,2,"2024-01-25T11:50:34.087",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711657,1706183434099,"fUST",-12026.8959872,0.00025472,2,"2024-01-25T11:50:34.099",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711658,1706183434107,"fUST",-16044.3707865,0.00025571,2,"2024-01-25T11:50:34.107",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711659,1706183434117,"fUST",-166.468529,0.00025962,2,"2024-01-25T11:50:34.117",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711660,1706183434127,"fUST",-200.0,0.00026908,15,"2024-01-25T11:50:34.127",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711661,1706183434144,"fUST",-4202.4684787,0.00026998,2,"2024-01-25T11:50:34.144",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711662,1706183434153,"fUST",-533.37510912,0.00026998,5,"2024-01-25T11:50:34.153",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711663,1706183434162,"fUST",-2475.16,0.0002799,3,"2024-01-25T11:50:34.162",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711664,1706183434172,"fUST",-3151.7,0.0002799,3,"2024-01-25T11:50:34.172",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711665,1706183434181,"fUST",-2626.41,0.0002799,3,"2024-01-25T11:50:34.181",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711666,1706183434191,"fUST",-7345.43756416,0.00028,7,"2024-01-25T11:50:34.191",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711667,1706183434202,"fUST",-1254.67478477,0.00028,7,"2024-01-25T11:50:34.202",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711705,1706183438711,"fUST",-154.90705577,0.00024445,2,"2024-01-25T11:50:38.711",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711716,1706183438813,"fUST",-1787.14294423,0.00028,7,"2024-01-25T11:50:38.813",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711719,1706183438827,"fUST",-18439.87143153,0.00028,7,"2024-01-25T11:50:38.827",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711721,1706183438837,"fUST",-744.86769958,0.00028299,2,"2024-01-25T11:50:38.837",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711723,1706183438846,"fUST",-155.36175357,0.00028301,2,"2024-01-25T11:50:38.846",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711725,1706183438854,"fUST",-429.66873294,0.00029,2,"2024-01-25T11:50:38.854",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711727,1706183438864,"fUST",-650.24271419,0.00029,2,"2024-01-25T11:50:38.864",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711729,1706183438873,"fUST",-3286.52869079,0.00029098,5,"2024-01-25T11:50:38.873",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711731,1706183438882,"fUST",-153.0,0.00029104,2,"2024-01-25T11:50:38.882",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711733,1706183438891,"fUST",-280.0,0.00029598,15,"2024-01-25T11:50:38.891",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711735,1706183438900,"fUST",-2104.41067508,0.00029998,2,"2024-01-25T11:50:38.900",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711737,1706183438909,"fUST",-155.43712027,0.00029998,2,"2024-01-25T11:50:38.909",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711739,1706183438918,"fUST",-645.92095854,0.00029998,2,"2024-01-25T11:50:38.918",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711741,1706183438927,"fUST",-470.87385711,0.00029998,2,"2024-01-25T11:50:38.927",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711743,1706183438936,"fUST",-327.38963306,0.00029998,2,"2024-01-25T11:50:38.936",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711745,1706183438945,"fUST",-290.18991434,0.00029998,2,"2024-01-25T11:50:38.945",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711747,1706183438954,"fUST",-2783.39018401,0.00029998,5,"2024-01-25T11:50:38.954",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711749,1706183438964,"fUST",-229.82325492,0.00029998,2,"2024-01-25T11:50:38.964",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711751,1706183438973,"fUST",-1484.61502997,0.00029998,2,"2024-01-25T11:50:38.973",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711753,1706183438982,"fUST",-155.17005011,0.00029999,2,"2024-01-25T11:50:38.982",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711755,1706183438992,"fUST",-2535.74256144,0.00029999,2,"2024-01-25T11:50:38.992",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711757,1706183439001,"fUST",-139264.62830083,0.0003,4,"2024-01-25T11:50:39.001",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711759,1706183439010,"fUST",-688.78830185,0.0003,4,"2024-01-25T11:50:39.010",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711761,1706183439019,"fUST",-195.4790082,0.0003,2,"2024-01-25T11:50:39.019",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711763,1706183439028,"fUST",-244.31917233,0.0003,4,"2024-01-25T11:50:39.028",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711764,1706183439037,"fUST",-9266.45537725,0.00031129,4,"2024-01-25T11:50:39.037",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711766,1706183439047,"fUST",-266.04529046,0.00031443,4,"2024-01-25T11:50:39.047",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711768,1706183439055,"fUST",-1250.11680088,0.00031443,4,"2024-01-25T11:50:39.055",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711771,1706183439066,"fUST",-1295.987871,0.00031444,4,"2024-01-25T11:50:39.066",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711772,1706183439076,"fUST",-527.5867058,0.00031444,4,"2024-01-25T11:50:39.076",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711774,1706183439085,"fUST",-540.66416123,0.00031444,4,"2024-01-25T11:50:39.085",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711776,1706183439094,"fUST",-1197.78753763,0.00031444,4,"2024-01-25T11:50:39.094",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711778,1706183439103,"fUST",-348.64259986,0.00031444,2,"2024-01-25T11:50:39.103",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711780,1706183439112,"fUST",-582.62840377,0.00031445,3,"2024-01-25T11:50:39.112",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711782,1706183439121,"fUST",-407.93473902,0.00031445,4,"2024-01-25T11:50:39.121",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711784,1706183439130,"fUST",-4290.77402713,0.00031445,4,"2024-01-25T11:50:39.130",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711786,1706183439139,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.139",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711788,1706183439148,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.148",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711790,1706183439157,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.157",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711792,1706183439166,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.166",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711794,1706183439176,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.176",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711796,1706183439186,"fUST",-241.615986,0.00031445,2,"2024-01-25T11:50:39.186",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711798,1706183439195,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.195",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711800,1706183439204,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.204",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711802,1706183439214,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.214",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711804,1706183439223,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.223",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711805,1706183439232,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.232",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711806,1706183439241,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.241",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711807,1706183439249,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.249",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711809,1706183439259,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.259",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711811,1706183439268,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.268",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711812,1706183439279,"fUST",-208.97833,0.00031445,2,"2024-01-25T11:50:39.279",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711813,1706183439288,"fUST",-687.23319626,0.00031445,4,"2024-01-25T11:50:39.288",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711814,1706183439297,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.297",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711815,1706183439307,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.307",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711816,1706183439319,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.319",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711817,1706183439329,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.329",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711818,1706183439338,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.338",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711819,1706183439347,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.347",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711820,1706183439356,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.356",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711821,1706183439366,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.366",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711822,1706183439375,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.375",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711823,1706183439384,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.384",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711824,1706183439394,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.394",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711825,1706183439403,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.403",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711826,1706183439412,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.412",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711827,1706183439421,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.421",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711828,1706183439431,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.431",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711829,1706183439440,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.440",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711830,1706183439449,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.449",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711831,1706183439459,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.459",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711832,1706183439468,"fUST",-801.887907,0.00031445,2,"2024-01-25T11:50:39.468",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711833,1706183439477,"fUST",-801.88790674,0.00031445,2,"2024-01-25T11:50:39.477",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711834,1706183439486,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.486",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711835,1706183439495,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.495",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711836,1706183439504,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.504",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711837,1706183439513,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.513",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711838,1706183439522,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.522",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711839,1706183439531,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.531",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711840,1706183439541,"fUST",-174.720816,0.00031445,2,"2024-01-25T11:50:39.541",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711841,1706183439550,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.550",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711842,1706183439559,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.559",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711843,1706183439569,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.569",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711844,1706183439578,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.578",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711845,1706183439587,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.587",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711846,1706183439597,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.597",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711847,1706183439606,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.606",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711848,1706183439615,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.615",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711849,1706183439624,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.624",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711850,1706183439632,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.632",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711851,1706183439642,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.642",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711852,1706183439651,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.651",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711853,1706183439660,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.660",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711854,1706183439670,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.670",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711855,1706183439679,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.679",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711856,1706183439689,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.689",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711857,1706183439698,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.698",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711858,1706183439706,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.706",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711859,1706183439715,"fUST",-862.215773,0.00031445,2,"2024-01-25T11:50:39.715",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711860,1706183439725,"fUST",-862.215776,0.00031445,2,"2024-01-25T11:50:39.725",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711861,1706183439738,"fUST",-151.599985,0.00031445,2,"2024-01-25T11:50:39.738",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711862,1706183439747,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.747",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711863,1706183439756,"fUST",-154.560826,0.00031445,2,"2024-01-25T11:50:39.756",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711864,1706183439765,"fUST",-262.63731281,0.00031445,2,"2024-01-25T11:50:39.765",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711865,1706183439775,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.775",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711866,1706183439784,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.784",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711867,1706183439794,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.794",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711868,1706183439803,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.803",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711869,1706183439815,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.815",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711870,1706183439825,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.825",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711871,1706183439835,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.835",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711872,1706183439844,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.844",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711873,1706183439853,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.853",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711874,1706183439862,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.862",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711875,1706183439871,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.871",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711876,1706183439880,"fUST",-151.0,0.00031445,2,"2024-01-25T11:50:39.880",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711877,1706183439889,"fUST",-195.084018,0.00031445,2,"2024-01-25T11:50:39.889",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711878,1706183439898,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:39.898",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711879,1706183439907,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:39.907",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711880,1706183439918,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:39.918",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711881,1706183439927,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:39.927",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711882,1706183439936,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:39.936",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711883,1706183439945,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:39.945",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711884,1706183439954,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:39.954",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711885,1706183439963,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:39.963",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711886,1706183439972,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:39.972",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711887,1706183439981,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:39.981",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711888,1706183439991,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:39.991",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711889,1706183440000,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:40.000",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711890,1706183440010,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:40.010",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711891,1706183440019,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:40.019",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711892,1706183440028,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:40.028",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711893,1706183440037,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:40.037",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711894,1706183440047,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:40.047",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711895,1706183440056,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:40.056",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711896,1706183440067,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:40.067",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711897,1706183440076,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:40.076",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711898,1706183440086,"fUST",-7698.25800822,0.00031445,2,"2024-01-25T11:50:40.086",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711901,1706183440099,"fUST",-2301.74199178,0.00031445,2,"2024-01-25T11:50:40.099",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711902,1706183440108,"fUST",-203.87466621,0.00031445,2,"2024-01-25T11:50:40.108",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711903,1706183440120,"fUST",-3764.57586979,0.00031445,2,"2024-01-25T11:50:40.120",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711904,1706183440131,"fUST",-1323.19294794,0.00031445,2,"2024-01-25T11:50:40.131",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711919,1706183441674,"fUST",-2188.68,0.00031435,3,"2024-01-25T11:50:41.674",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711920,1706183441683,"fUST",-4708.35651606,0.00031445,2,"2024-01-25T11:50:41.683",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711921,1706183441692,"fUST",-6542.01207692,0.00031445,2,"2024-01-25T11:50:41.692",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711922,1706183441706,"fUST",-3457.98792308,0.00031445,2,"2024-01-25T11:50:41.706",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711923,1706183441715,"fUST",-5933.18743471,0.00031445,2,"2024-01-25T11:50:41.715",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711924,1706183441728,"fUST",-4066.81256529,0.00031445,2,"2024-01-25T11:50:41.728",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711925,1706183441739,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:41.739",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711926,1706183441748,"fUST",-10000.0,0.00031445,2,"2024-01-25T11:50:41.748",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711927,1706183441757,"fUST",-2245.646308,0.00031445,2,"2024-01-25T11:50:41.757",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711928,1706183441766,"fUST",-2180.2676986,0.00031445,4,"2024-01-25T11:50:41.766",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711929,1706183441778,"fUST",-629.86329694,0.00031445,4,"2024-01-25T11:50:41.778",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711930,1706183441787,"fUST",-151.0,0.00031664,2,"2024-01-25T11:50:41.787",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711931,1706183441796,"fUST",-1356.39266606,0.00031726,5,"2024-01-25T11:50:41.796",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711932,1706183441805,"fUST",-369.74012782,0.00031747,2,"2024-01-25T11:50:41.805",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711933,1706183441819,"fUST",-1419.89911362,0.00031747,2,"2024-01-25T11:50:41.819",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711934,1706183441829,"fUST",-272.59010519,0.00031747,4,"2024-01-25T11:50:41.829",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711935,1706183441838,"fUST",-205.66877618,0.00031763,4,"2024-01-25T11:50:41.838",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711936,1706183441848,"fUST",-251.80800234,0.00031763,4,"2024-01-25T11:50:41.848",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711937,1706183441857,"fUST",-583.48261773,0.00031763,4,"2024-01-25T11:50:41.857",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711938,1706183441866,"fUST",-970.80346951,0.00031763,4,"2024-01-25T11:50:41.866",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711939,1706183441875,"fUST",-688.04534334,0.00031763,4,"2024-01-25T11:50:41.875",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711940,1706183441884,"fUST",-231.52226558,0.00031763,4,"2024-01-25T11:50:41.884",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711941,1706183441894,"fUST",-370.30388146,0.00031763,6,"2024-01-25T11:50:41.894",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711942,1706183441903,"fUST",-1993.49479484,0.00031763,4,"2024-01-25T11:50:41.903",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711943,1706183441912,"fUST",-784.96493466,0.00031763,4,"2024-01-25T11:50:41.912",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711944,1706183441921,"fUST",-214.17153359,0.00031763,4,"2024-01-25T11:50:41.921",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711945,1706183441931,"fUST",-156.03464292,0.00031763,4,"2024-01-25T11:50:41.931",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711946,1706183442013,"fUST",-1837.69539028,0.00031763,4,"2024-01-25T11:50:42.013",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711947,1706183442023,"fUST",-342.89784498,0.00031763,4,"2024-01-25T11:50:42.023",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711948,1706183442033,"fUST",-522.51459947,0.00031764,4,"2024-01-25T11:50:42.033",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711985,1706183443712,"fUST",-156.78470395,0.00031764,4,"2024-01-25T11:50:43.712",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312711987,1706183443721,"fUST",-995.66006773,0.00031764,4,"2024-01-25T11:50:43.721",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312712004,1706183443875,"fUST",-3017.52261407,0.00031764,4,"2024-01-25T11:50:43.875",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312712054,1706183629956,"fUST",2978.55808829,0.0001631,2,"2024-01-25T11:53:49.956",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312712057,1706183795084,"fUST",650.24271419,0.0001631,2,"2024-01-25T11:56:35.084",0.0004526,36.3,0.9612320758689206,194313870.63411534]
[312712122,1706184631821,"fUST",-1583.23422085,0.00024319,2,"2024-01-25T12:10:31.821",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712124,1706184631831,"fUST",-154.93802479,0.00024319,4,"2024-01-25T12:10:31.831",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712126,1706184631841,"fUST",-181.05736136,0.00024319,2,"2024-01-25T12:10:31.841",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712128,1706184631850,"fUST",-9902.77810988,0.0002432,2,"2024-01-25T12:10:31.850",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712184,1706184637862,"fUST",-561.83822333,0.00024318,2,"2024-01-25T12:10:37.862",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712186,1706184637872,"fUST",-199.31680526,0.00024318,2,"2024-01-25T12:10:37.872",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712188,1706184637881,"fUST",-36979.4730265,0.00024319,2,"2024-01-25T12:10:37.881",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712190,1706184637891,"fUST",-14997.22189012,0.0002432,2,"2024-01-25T12:10:37.891",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712192,1706184637900,"fUST",-181.496775,0.00024327,2,"2024-01-25T12:10:37.900",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712194,1706184637909,"fUST",-1584.42,0.00025313,3,"2024-01-25T12:10:37.909",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712196,1706184637918,"fUST",-3920.61735066,0.00025316,2,"2024-01-25T12:10:37.918",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712197,1706184637927,"fUST",-904.01402558,0.00025316,2,"2024-01-25T12:10:37.927",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712198,1706184637936,"fUST",-500.0,0.00025317,2,"2024-01-25T12:10:37.936",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712199,1706184637945,"fUST",-237.7892583,0.00025317,2,"2024-01-25T12:10:37.945",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712200,1706184637954,"fUST",-616.99357783,0.00025318,2,"2024-01-25T12:10:37.954",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712201,1706184637963,"fUST",-1198.61763963,0.00025318,2,"2024-01-25T12:10:37.963",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712202,1706184637972,"fUST",-154.93802479,0.00025319,2,"2024-01-25T12:10:37.972",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712203,1706184637981,"fUST",-154.93802479,0.00025329,2,"2024-01-25T12:10:37.981",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712204,1706184637990,"fUST",-157.88779037,0.00025332,2,"2024-01-25T12:10:37.990",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712205,1706184637999,"fUST",-154.93802479,0.00025335,2,"2024-01-25T12:10:37.999",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712206,1706184638008,"fUST",-166.78569059,0.00025344,2,"2024-01-25T12:10:38.008",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712207,1706184638018,"fUST",-1436.88,0.00026026,3,"2024-01-25T12:10:38.018",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712208,1706184638026,"fUST",-171.230644,0.00026794,2,"2024-01-25T12:10:38.026",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712209,1706184638036,"fUST",-19945.00127367,0.00027784,2,"2024-01-25T12:10:38.036",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712210,1706184638046,"fUST",-200.0,0.00027864,15,"2024-01-25T12:10:38.046",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712211,1706184638055,"fUST",-429.66873294,0.00028,2,"2024-01-25T12:10:38.055",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712212,1706184638064,"fUST",-2104.41067508,0.00028062,2,"2024-01-25T12:10:38.064",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712213,1706184638073,"fUST",-470.87385711,0.00028062,2,"2024-01-25T12:10:38.073",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712214,1706184638082,"fUST",-50000.0,0.00028064,3,"2024-01-25T12:10:38.082",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712215,1706184638094,"fUST",-3066.83749922,0.00028794,2,"2024-01-25T12:10:38.094",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712216,1706184638107,"fUST",-1066.00643448,0.00028797,2,"2024-01-25T12:10:38.107",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712217,1706184638116,"fUST",-3286.52869079,0.00029098,5,"2024-01-25T12:10:38.116",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712219,1706184638125,"fUST",-159.65374056,0.00029581,2,"2024-01-25T12:10:38.125",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712220,1706184638134,"fUST",-50000.0,0.00029582,5,"2024-01-25T12:10:38.134",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712221,1706184638144,"fUST",-266.04529046,0.00029998,2,"2024-01-25T12:10:38.144",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712223,1706184638152,"fUST",-1250.11680088,0.00029998,2,"2024-01-25T12:10:38.152",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712225,1706184638162,"fUST",-1295.987871,0.00029998,2,"2024-01-25T12:10:38.162",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712227,1706184638171,"fUST",-155.17005011,0.00029998,2,"2024-01-25T12:10:38.171",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712229,1706184638182,"fUST",-2535.74256144,0.00029998,2,"2024-01-25T12:10:38.182",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712231,1706184638192,"fUST",-2783.39018401,0.00029998,5,"2024-01-25T12:10:38.192",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712233,1706184638201,"fUST",-290.18991434,0.00029998,2,"2024-01-25T12:10:38.201",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712235,1706184638210,"fUST",-327.38963306,0.00029998,2,"2024-01-25T12:10:38.210",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712237,1706184638219,"fUST",-1484.61502997,0.00029998,2,"2024-01-25T12:10:38.219",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712239,1706184638230,"fUST",-229.82325492,0.00029998,2,"2024-01-25T12:10:38.230",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712241,1706184638239,"fUST",-155.43712027,0.00029998,2,"2024-01-25T12:10:38.239",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712243,1706184638249,"fUST",-645.92095854,0.00029998,2,"2024-01-25T12:10:38.249",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712245,1706184638258,"fUST",-527.5867058,0.00029999,2,"2024-01-25T12:10:38.258",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712247,1706184638267,"fUST",-540.66416123,0.00029999,2,"2024-01-25T12:10:38.267",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712249,1706184638277,"fUST",-335.28077481,0.00029999,2,"2024-01-25T12:10:38.277",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712251,1706184638286,"fUST",-500.0,0.00029999,2,"2024-01-25T12:10:38.286",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712253,1706184638295,"fUST",-348.64259986,0.00029999,2,"2024-01-25T12:10:38.295",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712255,1706184638304,"fUST",-313.1047801,0.00029999,2,"2024-01-25T12:10:38.304",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712257,1706184638313,"fUST",-352.37082403,0.0003,2,"2024-01-25T12:10:38.313",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712259,1706184638322,"fUST",-244.31917233,0.0003,4,"2024-01-25T12:10:38.322",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712261,1706184638332,"fUST",-688.78830185,0.0003,4,"2024-01-25T12:10:38.332",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712263,1706184638344,"fUST",-139264.62830083,0.0003,4,"2024-01-25T12:10:38.344",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712265,1706184638353,"fUST",-151.0,0.0003,2,"2024-01-25T12:10:38.353",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712267,1706184638362,"fUST",-862.215773,0.0003,2,"2024-01-25T12:10:38.362",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712269,1706184638371,"fUST",-862.215773,0.0003,2,"2024-01-25T12:10:38.371",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712271,1706184638380,"fUST",-10000.0,0.0003,2,"2024-01-25T12:10:38.380",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712273,1706184638389,"fUST",-10000.0,0.0003,2,"2024-01-25T12:10:38.389",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712275,1706184638398,"fUST",-7698.258009,0.0003,2,"2024-01-25T12:10:38.398",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712277,1706184638407,"fUST",-151.0,0.0003,2,"2024-01-25T12:10:38.407",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712279,1706184638415,"fUST",-151.0,0.0003,2,"2024-01-25T12:10:38.415",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712281,1706184638425,"fUST",-151.0,0.0003,2,"2024-01-25T12:10:38.425",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712283,1706184638434,"fUST",-153.0,0.00030137,2,"2024-01-25T12:10:38.434",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712285,1706184638443,"fUST",-280.0,0.00030651,15,"2024-01-25T12:10:38.443",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712287,1706184638452,"fUST",-232.8162,0.00031588,2,"2024-01-25T12:10:38.452",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712289,1706184638461,"fUST",-211.90950516,0.00031762,4,"2024-01-25T12:10:38.461",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712291,1706184638470,"fUST",-1490.27020322,0.00031764,4,"2024-01-25T12:10:38.470",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712293,1706184638480,"fUST",-407.93473902,0.00031764,4,"2024-01-25T12:10:38.480",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712295,1706184638489,"fUST",-785.40936716,0.00031764,4,"2024-01-25T12:10:38.489",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712297,1706184638498,"fUST",-4290.77402713,0.00031764,4,"2024-01-25T12:10:38.498",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712299,1706184638507,"fUST",-262.63731281,0.00031764,2,"2024-01-25T12:10:38.507",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712301,1706184638516,"fUST",-683.03081148,0.00031865,4,"2024-01-25T12:10:38.516",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712303,1706184638525,"fUST",-635.92389281,0.00031939,2,"2024-01-25T12:10:38.525",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712305,1706184638534,"fUST",-155.72681905,0.00031988,4,"2024-01-25T12:10:38.534",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712307,1706184638543,"fUST",-323.30988592,0.00031997,4,"2024-01-25T12:10:38.543",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712309,1706184638553,"fUST",-2762.44239506,0.00031997,4,"2024-01-25T12:10:38.553",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712311,1706184638564,"fUST",-151.0,0.00031997,2,"2024-01-25T12:10:38.564",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712313,1706184638573,"fUST",-19871.73595374,0.00031998,4,"2024-01-25T12:10:38.573",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712315,1706184638581,"fUST",-156.81074403,0.00031998,4,"2024-01-25T12:10:38.581",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712317,1706184638591,"fUST",-154.87609603,0.00031998,4,"2024-01-25T12:10:38.591",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712319,1706184638600,"fUST",-850.1452878,0.00031998,4,"2024-01-25T12:10:38.600",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712321,1706184638609,"fUST",-1266.95335862,0.00031998,4,"2024-01-25T12:10:38.609",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712323,1706184638619,"fUST",-167.9184699,0.00031998,4,"2024-01-25T12:10:38.619",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712325,1706184638629,"fUST",-1741.23527346,0.00031998,4,"2024-01-25T12:10:38.629",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712327,1706184638638,"fUST",-7783.86189241,0.00031998,2,"2024-01-25T12:10:38.638",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712330,1706184638657,"fUST",-1320.35,0.00028054,3,"2024-01-25T12:10:38.657",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712332,1706184638666,"fUST",-2216.13810759,0.00031998,2,"2024-01-25T12:10:38.666",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712334,1706184638675,"fUST",-10000.0,0.00031998,2,"2024-01-25T12:10:38.675",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712336,1706184638684,"fUST",-151.0,0.00031998,2,"2024-01-25T12:10:38.684",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712338,1706184638693,"fUST",-151.0,0.00031998,2,"2024-01-25T12:10:38.693",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712340,1706184638702,"fUST",-151.0,0.00031998,2,"2024-01-25T12:10:38.702",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712342,1706184638711,"fUST",-158.33700462,0.00031999,4,"2024-01-25T12:10:38.711",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712344,1706184638721,"fUST",-168.81259728,0.00031999,4,"2024-01-25T12:10:38.721",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712346,1706184638730,"fUST",-240.6712664,0.00031999,4,"2024-01-25T12:10:38.730",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712348,1706184638739,"fUST",-285.31296675,0.00031999,4,"2024-01-25T12:10:38.739",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712350,1706184638748,"fUST",-582.62840377,0.00032,3,"2024-01-25T12:10:38.748",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712352,1706184638757,"fUST",-102176.37264139,0.00032,15,"2024-01-25T12:10:38.757",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712354,1706184638768,"fUST",-12586.85957827,0.00032,15,"2024-01-25T12:10:38.768",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712356,1706184638777,"fUST",-13201.77463035,0.00032,10,"2024-01-25T12:10:38.777",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712358,1706184638786,"fUST",-48917.27561764,0.00032,15,"2024-01-25T12:10:38.786",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712361,1706184638795,"fUST",-681.25029016,0.00032,3,"2024-01-25T12:10:38.795",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712362,1706184638804,"fUST",-151.599985,0.00032,2,"2024-01-25T12:10:38.804",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712365,1706184638814,"fUST",-801.887907,0.00032,2,"2024-01-25T12:10:38.814",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712367,1706184638823,"fUST",-801.887907,0.00032,2,"2024-01-25T12:10:38.823",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712369,1706184638832,"fUST",-801.887907,0.00032,2,"2024-01-25T12:10:38.832",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712371,1706184638841,"fUST",-801.887907,0.00032,2,"2024-01-25T12:10:38.841",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712373,1706184638850,"fUST",-801.887907,0.00032,2,"2024-01-25T12:10:38.850",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712374,1706184638859,"fUST",-801.887907,0.00032,2,"2024-01-25T12:10:38.859",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712377,1706184638868,"fUST",-151.0,0.00032,2,"2024-01-25T12:10:38.868",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712379,1706184638877,"fUST",-154.560826,0.00032,2,"2024-01-25T12:10:38.877",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712381,1706184638886,"fUST",-151.0,0.00032,2,"2024-01-25T12:10:38.886",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712383,1706184638895,"fUST",-151.0,0.00032,2,"2024-01-25T12:10:38.895",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712385,1706184638904,"fUST",-151.0,0.00032,2,"2024-01-25T12:10:38.904",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712387,1706184638913,"fUST",-151.0,0.00032,2,"2024-01-25T12:10:38.913",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712389,1706184638922,"fUST",-151.0,0.00032,2,"2024-01-25T12:10:38.922",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712390,1706184638931,"fUST",-151.0,0.00032,2,"2024-01-25T12:10:38.931",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712392,1706184638940,"fUST",-862.215773,0.00032,2,"2024-01-25T12:10:38.940",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712394,1706184638949,"fUST",-862.215773,0.00032,2,"2024-01-25T12:10:38.949",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712396,1706184638959,"fUST",-862.215773,0.00032,2,"2024-01-25T12:10:38.959",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712398,1706184638968,"fUST",-862.215773,0.00032,2,"2024-01-25T12:10:38.968",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712400,1706184638978,"fUST",-862.215773,0.00032,2,"2024-01-25T12:10:38.978",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712402,1706184638987,"fUST",-862.215773,0.00032,2,"2024-01-25T12:10:38.987",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712404,1706184638996,"fUST",-164.098248,0.00032,2,"2024-01-25T12:10:38.996",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712406,1706184639006,"fUST",-10000.0,0.00032,2,"2024-01-25T12:10:39.006",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712409,1706184639015,"fUST",-10000.0,0.00032,2,"2024-01-25T12:10:39.015",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712411,1706184639024,"fUST",-10000.0,0.00032,2,"2024-01-25T12:10:39.024",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712413,1706184639033,"fUST",-8320.66266375,0.00032,2,"2024-01-25T12:10:39.033",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712499,1706184643357,"fUST",-166.468529,0.00031256,2,"2024-01-25T12:10:43.357",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712500,1706184643366,"fUST",-163.00443723,0.00032,2,"2024-01-25T12:10:43.366",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712501,1706184643378,"fUST",-1516.33289902,0.00032,2,"2024-01-25T12:10:43.378",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712502,1706184643387,"fUST",-6256.86710099,0.00032,2,"2024-01-25T12:10:43.387",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712503,1706184643523,"fUST",-542.1180692,0.00032,2,"2024-01-25T12:10:43.523",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712517,1706184643635,"fUST",-2337.63320652,0.00032,2,"2024-01-25T12:10:43.635",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712691,1706185832034,"fUST",-522.3174167,0.00027677,2,"2024-01-25T12:30:32.034",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712693,1706185832043,"fUST",-1916.36806658,0.00027677,2,"2024-01-25T12:30:32.043",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712695,1706185832056,"fUST",-846.07432848,0.00027677,2,"2024-01-25T12:30:32.056",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712697,1706185832065,"fUST",-938.11704749,0.00027678,2,"2024-01-25T12:30:32.065",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712699,1706185832075,"fUST",-154.90705577,0.00027679,2,"2024-01-25T12:30:32.075",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712701,1706185832084,"fUST",-154.90705577,0.00027679,4,"2024-01-25T12:30:32.084",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712704,1706185832094,"fUST",-199.31680526,0.0002768,2,"2024-01-25T12:30:32.094",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712706,1706185832103,"fUST",-1583.23422085,0.0002768,2,"2024-01-25T12:30:32.103",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712709,1706185832113,"fUST",-154.92253873,0.00027681,2,"2024-01-25T12:30:32.113",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712712,1706185832122,"fUST",-329.68526722,0.00027681,2,"2024-01-25T12:30:32.122",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712714,1706185832131,"fUST",-3747.26770384,0.00027681,2,"2024-01-25T12:30:32.131",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712717,1706185832141,"fUST",-154.92253873,0.00027682,2,"2024-01-25T12:30:32.141",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712720,1706185832150,"fUST",-3920.61735066,0.00027682,2,"2024-01-25T12:30:32.150",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712722,1706185832160,"fUST",-24900.0,0.00027711,2,"2024-01-25T12:30:32.160",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712724,1706185832169,"fUST",-166.78569059,0.00028026,3,"2024-01-25T12:30:32.169",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712726,1706185832179,"fUST",-897.18882543,0.0002816,2,"2024-01-25T12:30:32.179",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712728,1706185832188,"fUST",-158.110861,0.00028162,2,"2024-01-25T12:30:32.188",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712731,1706185832197,"fUST",-633.85944127,0.00029568,2,"2024-01-25T12:30:32.197",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712734,1706185832206,"fUST",-5439.96,0.0002999,3,"2024-01-25T12:30:32.206",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712737,1706185832216,"fUST",-229.82325492,0.00029998,2,"2024-01-25T12:30:32.216",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712740,1706185832225,"fUST",-527.5867058,0.00029998,2,"2024-01-25T12:30:32.225",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712743,1706185832235,"fUST",-470.87385711,0.00029998,2,"2024-01-25T12:30:32.235",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712745,1706185832244,"fUST",-645.92095854,0.00029998,2,"2024-01-25T12:30:32.244",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712747,1706185832253,"fUST",-1750.55710639,0.00029998,2,"2024-01-25T12:30:32.253",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712749,1706185832265,"fUST",-353.85356869,0.00029998,2,"2024-01-25T12:30:32.265",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712751,1706185832276,"fUST",-1643.50970344,0.00029998,5,"2024-01-25T12:30:32.276",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712754,1706185832288,"fUST",-1139.88048057,0.00029998,5,"2024-01-25T12:30:32.288",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712756,1706185832297,"fUST",-166.01617217,0.00029998,2,"2024-01-25T12:30:32.297",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712790,1706185838097,"fUST",-500.0,0.00027676,2,"2024-01-25T12:30:38.097",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712791,1706185838107,"fUST",-161.37346089,0.00029998,2,"2024-01-25T12:30:38.107",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712792,1706185838116,"fUST",-1484.61502997,0.00029998,2,"2024-01-25T12:30:38.116",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712793,1706185838125,"fUST",-290.18991434,0.00029998,2,"2024-01-25T12:30:38.125",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712794,1706185838134,"fUST",-1250.11680088,0.00029998,2,"2024-01-25T12:30:38.134",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712795,1706185838143,"fUST",-1295.987871,0.00029998,2,"2024-01-25T12:30:38.143",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712796,1706185838152,"fUST",-2535.74256144,0.00029998,2,"2024-01-25T12:30:38.152",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712797,1706185838161,"fUST",-266.04529046,0.00029998,2,"2024-01-25T12:30:38.161",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712798,1706185838170,"fUST",-155.17005011,0.00029998,2,"2024-01-25T12:30:38.170",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712799,1706185838179,"fUST",-1197.78753763,0.00029999,2,"2024-01-25T12:30:38.179",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712800,1706185838188,"fUST",-237.53192193,0.00029999,2,"2024-01-25T12:30:38.188",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712801,1706185838198,"fUST",-688.78830185,0.0003,4,"2024-01-25T12:30:38.198",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712802,1706185838208,"fUST",-38262.91701355,0.0003,4,"2024-01-25T12:30:38.208",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712803,1706185838219,"fUST",-386.75,0.0003,4,"2024-01-25T12:30:38.219",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712804,1706185838231,"fUST",-805.07352087,0.0003,4,"2024-01-25T12:30:38.231",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712864,1706185843918,"fUST",-508.70062682,0.0002999,3,"2024-01-25T12:30:43.918",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712878,1706185844084,"fUST",-4024.59937318,0.0002999,3,"2024-01-25T12:30:44.084",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712879,1706185844093,"fUST",-46006.16954971,0.0003,4,"2024-01-25T12:30:44.093",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712881,1706185844142,"fUST",-3988.35104837,0.0003,4,"2024-01-25T12:30:44.142",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312712882,1706185844154,"fUST",-304.66716969,0.0003,4,"2024-01-25T12:30:44.154",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713286,1706187035290,"fUST",-2762.44239506,0.00025615,2,"2024-01-25T12:50:35.290",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713287,1706187035301,"fUST",-500.0,0.00025616,2,"2024-01-25T12:50:35.301",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713288,1706187035311,"fUST",-154.92253873,0.00025617,4,"2024-01-25T12:50:35.311",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713289,1706187035322,"fUST",-154.92253873,0.00025618,2,"2024-01-25T12:50:35.322",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713290,1706187035331,"fUST",-1583.23422085,0.00025618,2,"2024-01-25T12:50:35.331",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713291,1706187035341,"fUST",-1066.00643448,0.00025632,2,"2024-01-25T12:50:35.341",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713292,1706187035462,"fUST",-3138.7783917,0.00026371,2,"2024-01-25T12:50:35.462",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713293,1706187035476,"fUST",-6818.23,0.00026371,2,"2024-01-25T12:50:35.476",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713314,1706187038415,"fUST",-382.79136075,0.00026371,2,"2024-01-25T12:50:38.415",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713342,1706187045276,"fUST",-154.92253873,0.00025614,2,"2024-01-25T12:50:45.276",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713343,1706187045287,"fUST",-1087.13666957,0.00026371,2,"2024-01-25T12:50:45.287",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713344,1706187045338,"fUST",-9061.65783495,0.00026371,2,"2024-01-25T12:50:45.338",0.00045625000000000006,36.27,0.9611582449236628,193781281.99147397]
[312713560,1706188232470,"fUST",-243.4528969,0.00018942,2,"2024-01-25T13:10:32.470",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713561,1706188232480,"fUST",-616.99357783,0.00019211,2,"2024-01-25T13:10:32.480",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713562,1706188232489,"fUST",-154.90705577,0.00019211,2,"2024-01-25T13:10:32.489",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713563,1706188232498,"fUST",-154.90705577,0.00019211,2,"2024-01-25T13:10:32.498",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713564,1706188232508,"fUST",-1741.72112277,0.00019212,2,"2024-01-25T13:10:32.508",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713565,1706188232517,"fUST",-3920.61735066,0.00019212,2,"2024-01-25T13:10:32.517",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713566,1706188232526,"fUST",-904.01402558,0.00019213,2,"2024-01-25T13:10:32.526",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713567,1706188232538,"fUST",-199.31680526,0.00019213,2,"2024-01-25T13:10:32.538",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713568,1706188232548,"fUST",-561.83822333,0.00019213,2,"2024-01-25T13:10:32.548",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713569,1706188232558,"fUST",-500.0,0.00019214,2,"2024-01-25T13:10:32.558",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713570,1706188232567,"fUST",-154.90705577,0.00019214,2,"2024-01-25T13:10:32.567",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713571,1706188232576,"fUST",-154.90705577,0.00019215,3,"2024-01-25T13:10:32.576",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713572,1706188232585,"fUST",-154.90705577,0.00019215,2,"2024-01-25T13:10:32.585",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713573,1706188232595,"fUST",-260.99214553,0.00019215,2,"2024-01-25T13:10:32.595",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713574,1706188232604,"fUST",-169.364193,0.00019216,2,"2024-01-25T13:10:32.604",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713575,1706188232614,"fUST",-3486.99741621,0.00020484,2,"2024-01-25T13:10:32.614",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713576,1706188232623,"fUST",-1583.23422085,0.00020484,2,"2024-01-25T13:10:32.623",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713577,1706188232633,"fUST",-36979.4730265,0.00020488,2,"2024-01-25T13:10:32.633",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713578,1706188232643,"fUST",-194.449699,0.00020494,2,"2024-01-25T13:10:32.643",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713579,1706188232652,"fUST",-10272.15001773,0.00020495,2,"2024-01-25T13:10:32.652",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713580,1706188232664,"fUST",-5772.22076877,0.00020495,2,"2024-01-25T13:10:32.664",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713581,1706188232673,"fUST",-4388.49,0.00021467,3,"2024-01-25T13:10:32.673",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713582,1706188232682,"fUST",-5266.18,0.00021477,3,"2024-01-25T13:10:32.682",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713583,1706188232691,"fUST",-6319.42,0.00021487,3,"2024-01-25T13:10:32.691",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713584,1706188232699,"fUST",-4202.4684787,0.00021497,2,"2024-01-25T13:10:32.699",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713585,1706188232708,"fUST",-178.830629,0.00021918,2,"2024-01-25T13:10:32.708",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713586,1706188232718,"fUST",-154.92253873,0.00022498,2,"2024-01-25T13:10:32.718",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713587,1706188232727,"fUST",-200.0,0.00022544,7,"2024-01-25T13:10:32.727",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713588,1706188232735,"fUST",-2805.19526645,0.00023108,2,"2024-01-25T13:10:32.735",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713589,1706188232744,"fUST",-24082.50637776,0.00023113,2,"2024-01-25T13:10:32.744",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713590,1706188232755,"fUST",-817.49362224,0.00023113,2,"2024-01-25T13:10:32.755",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713591,1706188232764,"fUST",-4841.38490546,0.00023728,2,"2024-01-25T13:10:32.764",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713596,1706188238832,"fUST",-5607.11424972,0.00023728,2,"2024-01-25T13:10:38.832",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713598,1706188238843,"fUST",-1693.96019232,0.0002373,2,"2024-01-25T13:10:38.843",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713600,1706188238852,"fUST",-155.36175357,0.00023734,2,"2024-01-25T13:10:38.852",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713602,1706188238863,"fUST",-178.830629,0.00024482,2,"2024-01-25T13:10:38.863",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713604,1706188238873,"fUST",-380.0,0.00024658,2,"2024-01-25T13:10:38.873",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713606,1706188238882,"fUST",-19945.00127367,0.00024748,2,"2024-01-25T13:10:38.882",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713608,1706188238891,"fUST",-280.0,0.00024798,7,"2024-01-25T13:10:38.891",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713609,1706188238900,"fUST",-498.66582765,0.0002496,5,"2024-01-25T13:10:38.900",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713611,1706188238909,"fUST",-3657.07,0.0002499,3,"2024-01-25T13:10:38.909",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713613,1706188238919,"fUST",-2104.41067508,0.00024998,2,"2024-01-25T13:10:38.919",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713616,1706188238929,"fUST",-7541.30269113,0.00024998,2,"2024-01-25T13:10:38.929",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713617,1706188238939,"fUST",-470.87385711,0.00024998,2,"2024-01-25T13:10:38.939",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713618,1706188238948,"fUST",-263.75256717,0.00024998,2,"2024-01-25T13:10:38.948",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713619,1706188238958,"fUST",-155.13043777,0.00024998,2,"2024-01-25T13:10:38.958",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713620,1706188238967,"fUST",-228.0737053,0.00024998,2,"2024-01-25T13:10:38.967",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713621,1706188238976,"fUST",-155.48074807,0.00024998,2,"2024-01-25T13:10:38.976",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713622,1706188238985,"fUST",-176.05257145,0.00024998,2,"2024-01-25T13:10:38.985",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713623,1706188238994,"fUST",-293.65970894,0.00024998,2,"2024-01-25T13:10:38.994",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713624,1706188239002,"fUST",-973.72138555,0.00024998,2,"2024-01-25T13:10:39.002",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713625,1706188239102,"fUST",-189.89773254,0.00024998,2,"2024-01-25T13:10:39.102",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713626,1706188239111,"fUST",-1335.91267832,0.00024998,2,"2024-01-25T13:10:39.111",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713627,1706188239120,"fUST",-13226.17446126,0.00024998,2,"2024-01-25T13:10:39.120",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713628,1706188239129,"fUST",-937.28901272,0.00024998,2,"2024-01-25T13:10:39.129",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713629,1706188239138,"fUST",-237.7892583,0.00024998,2,"2024-01-25T13:10:39.138",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713630,1706188239148,"fUST",-170.0,0.00024998,2,"2024-01-25T13:10:39.148",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713631,1706188239157,"fUST",-157.88779037,0.00024999,2,"2024-01-25T13:10:39.157",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713632,1706188239166,"fUST",-1198.61763963,0.00024999,2,"2024-01-25T13:10:39.166",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713633,1706188239175,"fUST",-50634.43440243,0.00025,2,"2024-01-25T13:10:39.175",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713634,1706188239184,"fUST",-260.18097711,0.00025,2,"2024-01-25T13:10:39.184",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713635,1706188239193,"fUST",-154.876096,0.00025,2,"2024-01-25T13:10:39.193",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713636,1706188239201,"fUST",-4725.91421399,0.00025,2,"2024-01-25T13:10:39.201",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713637,1706188239210,"fUST",-533.37510912,0.00025632,5,"2024-01-25T13:10:39.210",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713638,1706188239219,"fUST",-158.110861,0.00026132,2,"2024-01-25T13:10:39.219",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713639,1706188239228,"fUST",-303.61999861,0.00026371,2,"2024-01-25T13:10:39.228",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713640,1706188239237,"fUST",-764.4359775,0.00026371,2,"2024-01-25T13:10:39.237",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713641,1706188239246,"fUST",-1826.97153487,0.00026371,2,"2024-01-25T13:10:39.246",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713642,1706188239258,"fUST",-2085.40450746,0.00026371,2,"2024-01-25T13:10:39.258",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713643,1706188239267,"fUST",-166.468529,0.00026577,2,"2024-01-25T13:10:39.267",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713644,1706188239275,"fUST",-331.02777896,0.00027,2,"2024-01-25T13:10:39.275",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713645,1706188239285,"fUST",-391.0,0.00027278,15,"2024-01-25T13:10:39.285",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713646,1706188239294,"fUST",-3286.52869079,0.00027626,5,"2024-01-25T13:10:39.294",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713647,1706188239303,"fUST",-236.61667227,0.00028,7,"2024-01-25T13:10:39.303",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713649,1706188239312,"fUST",-279.82176233,0.00028,2,"2024-01-25T13:10:39.312",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713650,1706188239321,"fUST",-151.42429694,0.00028059,2,"2024-01-25T13:10:39.321",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713651,1706188239341,"fUST",-543.09257964,0.0002848,2,"2024-01-25T13:10:39.341",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713653,1706188239353,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.353",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713655,1706188239363,"fUST",-335.28077481,0.0002848,2,"2024-01-25T13:10:39.363",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713657,1706188239372,"fUST",-577.97246029,0.0002848,2,"2024-01-25T13:10:39.372",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713659,1706188239382,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.382",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713661,1706188239391,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.391",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713663,1706188239401,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.401",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713665,1706188239410,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.410",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713667,1706188239421,"fUST",-313.1047801,0.0002848,2,"2024-01-25T13:10:39.421",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713669,1706188239431,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.431",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713671,1706188239440,"fUST",-211.38916615,0.0002848,2,"2024-01-25T13:10:39.440",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713674,1706188239450,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.450",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713676,1706188239459,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.459",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713678,1706188239469,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.469",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713680,1706188239478,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.478",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713682,1706188239488,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.488",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713684,1706188239497,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.497",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713686,1706188239506,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.506",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713688,1706188239515,"fUST",-173.79610921,0.0002848,2,"2024-01-25T13:10:39.515",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713690,1706188239526,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.526",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713692,1706188239535,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.535",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713694,1706188239545,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.545",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713696,1706188239554,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.554",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713698,1706188239564,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.564",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713700,1706188239573,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.573",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713702,1706188239582,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.582",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713704,1706188239591,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.591",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713706,1706188239603,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.603",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713708,1706188239613,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.613",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713710,1706188239622,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.622",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713713,1706188239633,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.633",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713715,1706188239642,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.642",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713717,1706188239651,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.651",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713719,1706188239660,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.660",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713721,1706188239671,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.671",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713723,1706188239681,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.681",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713725,1706188239690,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.690",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713727,1706188239699,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.699",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713729,1706188239709,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.709",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713731,1706188239718,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.718",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713732,1706188239728,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.728",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713735,1706188239738,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.738",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713737,1706188239748,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.748",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713739,1706188239759,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.759",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713741,1706188239769,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.769",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713743,1706188239778,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.778",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713745,1706188239787,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.787",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713747,1706188239797,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.797",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713749,1706188239806,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.806",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713751,1706188239816,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.816",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713753,1706188239827,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.827",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713755,1706188239836,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.836",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713757,1706188239846,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.846",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713759,1706188239855,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.855",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713761,1706188239864,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.864",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713763,1706188239873,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.873",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713765,1706188239882,"fUST",-340.44603535,0.0002848,2,"2024-01-25T13:10:39.882",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713767,1706188239892,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.892",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713769,1706188239901,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.901",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713771,1706188239910,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.910",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713773,1706188239919,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.919",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713774,1706188239929,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.929",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713777,1706188239938,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.938",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713779,1706188239948,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.948",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713781,1706188239957,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.957",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713783,1706188239966,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.966",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713785,1706188239976,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.976",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713787,1706188239985,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.985",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713788,1706188239995,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:39.995",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713790,1706188240004,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.004",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713792,1706188240013,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.013",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713795,1706188240022,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.022",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713796,1706188240033,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.033",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713798,1706188240042,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.042",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713800,1706188240050,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.050",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713802,1706188240060,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.060",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713804,1706188240069,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.069",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713806,1706188240078,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.078",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713808,1706188240088,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.088",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713810,1706188240097,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.097",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713812,1706188240107,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.107",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713814,1706188240116,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.116",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713816,1706188240126,"fUST",-500.0,0.0002848,2,"2024-01-25T13:10:40.126",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713818,1706188240135,"fUST",-635.56985891,0.0002848,2,"2024-01-25T13:10:40.135",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713820,1706188240144,"fUST",-151.0,0.00028481,2,"2024-01-25T13:10:40.144",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713822,1706188240153,"fUST",-151.0,0.00028481,2,"2024-01-25T13:10:40.153",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713824,1706188240163,"fUST",-151.0,0.00028481,2,"2024-01-25T13:10:40.163",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713826,1706188240172,"fUST",-151.0,0.00028481,2,"2024-01-25T13:10:40.172",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713828,1706188240180,"fUST",-195.084018,0.00028481,2,"2024-01-25T13:10:40.180",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713830,1706188240189,"fUST",-151.0,0.00028481,2,"2024-01-25T13:10:40.189",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713832,1706188240199,"fUST",-151.0,0.00028481,2,"2024-01-25T13:10:40.199",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713834,1706188240209,"fUST",-151.0,0.00028481,2,"2024-01-25T13:10:40.209",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713836,1706188240218,"fUST",-151.0,0.00028481,2,"2024-01-25T13:10:40.218",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713838,1706188240227,"fUST",-291.31420189,0.00028482,3,"2024-01-25T13:10:40.227",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713840,1706188240237,"fUST",-50000.0,0.00028482,3,"2024-01-25T13:10:40.237",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713842,1706188240247,"fUST",-7969.949753,0.00028482,2,"2024-01-25T13:10:40.247",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713844,1706188240259,"fUST",-7969.949753,0.00028482,2,"2024-01-25T13:10:40.259",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713846,1706188240268,"fUST",-151.0,0.00028482,2,"2024-01-25T13:10:40.268",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713848,1706188240277,"fUST",-151.0,0.00028482,2,"2024-01-25T13:10:40.277",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713850,1706188240289,"fUST",-7969.949753,0.00028488,2,"2024-01-25T13:10:40.289",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713852,1706188240298,"fUST",-7969.949753,0.00028488,2,"2024-01-25T13:10:40.298",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713853,1706188240307,"fUST",-7969.949753,0.00028488,2,"2024-01-25T13:10:40.307",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713855,1706188240317,"fUST",-7969.949753,0.00028488,2,"2024-01-25T13:10:40.317",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713857,1706188240327,"fUST",-7969.949753,0.00028488,2,"2024-01-25T13:10:40.327",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713859,1706188240338,"fUST",-7969.949753,0.00028488,2,"2024-01-25T13:10:40.338",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713862,1706188240349,"fUST",-7969.949753,0.00028488,2,"2024-01-25T13:10:40.349",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713863,1706188240359,"fUST",-7969.949753,0.00028488,2,"2024-01-25T13:10:40.359",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713866,1706188240369,"fUST",-151.0,0.00028488,2,"2024-01-25T13:10:40.369",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713867,1706188240379,"fUST",-151.0,0.00028488,2,"2024-01-25T13:10:40.379",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713870,1706188240390,"fUST",-50000.0,0.00028489,3,"2024-01-25T13:10:40.390",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713872,1706188240400,"fUST",-603.551041,0.00028489,2,"2024-01-25T13:10:40.400",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713874,1706188240410,"fUST",-151.0,0.00028489,2,"2024-01-25T13:10:40.410",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713876,1706188240419,"fUST",-603.551041,0.00028489,2,"2024-01-25T13:10:40.419",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713878,1706188240428,"fUST",-7969.949753,0.00028489,2,"2024-01-25T13:10:40.428",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713879,1706188240439,"fUST",-7969.949753,0.00028489,2,"2024-01-25T13:10:40.439",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713882,1706188240449,"fUST",-151.0,0.00028489,2,"2024-01-25T13:10:40.449",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713884,1706188240458,"fUST",-151.0,0.00028489,2,"2024-01-25T13:10:40.458",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713886,1706188240468,"fUST",-620.69297207,0.00029494,2,"2024-01-25T13:10:40.468",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713888,1706188240478,"fUST",-603.551041,0.00029978,2,"2024-01-25T13:10:40.478",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713889,1706188240487,"fUST",-603.551041,0.00029978,2,"2024-01-25T13:10:40.487",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713891,1706188240496,"fUST",-603.551041,0.00029978,2,"2024-01-25T13:10:40.496",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713894,1706188240506,"fUST",-603.551041,0.00029978,2,"2024-01-25T13:10:40.506",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713897,1706188240515,"fUST",-151.0,0.00029978,2,"2024-01-25T13:10:40.515",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713899,1706188240525,"fUST",-241.615986,0.00029978,2,"2024-01-25T13:10:40.525",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713901,1706188240537,"fUST",-603.551041,0.00029978,2,"2024-01-25T13:10:40.537",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713904,1706188240547,"fUST",-603.551041,0.00029978,2,"2024-01-25T13:10:40.547",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713907,1706188240558,"fUST",-603.551041,0.00029978,2,"2024-01-25T13:10:40.558",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713910,1706188240568,"fUST",-603.551041,0.00029978,2,"2024-01-25T13:10:40.568",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713913,1706188240579,"fUST",-7969.949753,0.00029978,2,"2024-01-25T13:10:40.579",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713915,1706188240591,"fUST",-7969.949753,0.00029978,2,"2024-01-25T13:10:40.591",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713917,1706188240602,"fUST",-50000.0,0.00029979,5,"2024-01-25T13:10:40.602",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713919,1706188240612,"fUST",-603.551041,0.00029979,2,"2024-01-25T13:10:40.612",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713921,1706188240623,"fUST",-603.551041,0.00029979,2,"2024-01-25T13:10:40.623",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713923,1706188240634,"fUST",-7969.949753,0.00029979,2,"2024-01-25T13:10:40.634",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713926,1706188240645,"fUST",-7969.949753,0.00029979,2,"2024-01-25T13:10:40.645",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713927,1706188240655,"fUST",-151.0,0.00029979,2,"2024-01-25T13:10:40.655",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713929,1706188240666,"fUST",-151.0,0.00029979,2,"2024-01-25T13:10:40.666",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713932,1706188240681,"fUST",-333.11099708,0.00029998,2,"2024-01-25T13:10:40.681",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713934,1706188240692,"fUST",-541.11747236,0.00029998,2,"2024-01-25T13:10:40.692",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713936,1706188240702,"fUST",-157.3711829,0.00029998,2,"2024-01-25T13:10:40.702",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713938,1706188240712,"fUST",-713.3304349,0.00029998,2,"2024-01-25T13:10:40.712",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713940,1706188240722,"fUST",-231.16216945,0.00029998,2,"2024-01-25T13:10:40.722",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713942,1706188240732,"fUST",-167.9184699,0.00029999,2,"2024-01-25T13:10:40.732",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713944,1706188240742,"fUST",-49510.69999864,0.0003,4,"2024-01-25T13:10:40.742",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713946,1706188240752,"fUST",-244.31917233,0.0003,4,"2024-01-25T13:10:40.752",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713948,1706188240762,"fUST",-7542.82849005,0.0003,5,"2024-01-25T13:10:40.762",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713950,1706188240771,"fUST",-688.78830185,0.0003,4,"2024-01-25T13:10:40.771",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713952,1706188240782,"fUST",-4290.77402713,0.0003,4,"2024-01-25T13:10:40.782",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713954,1706188240795,"fUST",-547.84983223,0.0003,2,"2024-01-25T13:10:40.795",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713956,1706188240805,"fUST",-561.321535,0.0003,2,"2024-01-25T13:10:40.805",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713958,1706188240817,"fUST",-561.321535,0.0003,2,"2024-01-25T13:10:40.817",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713960,1706188240827,"fUST",-151.0,0.0003,2,"2024-01-25T13:10:40.827",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713962,1706188240838,"fUST",-603.551041,0.0003,2,"2024-01-25T13:10:40.838",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713964,1706188240847,"fUST",-603.551041,0.0003,2,"2024-01-25T13:10:40.847",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713966,1706188240857,"fUST",-7969.949753,0.0003,2,"2024-01-25T13:10:40.857",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713968,1706188240867,"fUST",-7969.949753,0.0003,2,"2024-01-25T13:10:40.867",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713970,1706188240876,"fUST",-151.0,0.0003,2,"2024-01-25T13:10:40.876",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713972,1706188240886,"fUST",-208.97833,0.0003,2,"2024-01-25T13:10:40.886",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713974,1706188240896,"fUST",-200.0,0.00030006,15,"2024-01-25T13:10:40.896",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713976,1706188240905,"fUST",-348.0,0.00030006,15,"2024-01-25T13:10:40.905",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713986,1706188241004,"fUST",-50000.0,0.00030089,5,"2024-01-25T13:10:41.004",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713989,1706188241014,"fUST",-7969.949753,0.00030089,2,"2024-01-25T13:10:41.014",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713991,1706188241024,"fUST",-7969.949762,0.00030089,2,"2024-01-25T13:10:41.024",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713992,1706188241041,"fUST",-151.0,0.00030089,2,"2024-01-25T13:10:41.041",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713994,1706188241050,"fUST",-153.0,0.00030356,2,"2024-01-25T13:10:41.050",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713996,1706188241059,"fUST",-194.449699,0.00030741,2,"2024-01-25T13:10:41.059",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312713999,1706188241069,"fUST",-151.0,0.00030995,2,"2024-01-25T13:10:41.069",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714001,1706188241079,"fUST",-151.0,0.00030995,2,"2024-01-25T13:10:41.079",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714003,1706188241088,"fUST",-174.720816,0.00030995,2,"2024-01-25T13:10:41.088",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714005,1706188241098,"fUST",-561.321535,0.00030996,2,"2024-01-25T13:10:41.098",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714007,1706188241107,"fUST",-561.321535,0.00030996,2,"2024-01-25T13:10:41.107",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714009,1706188241117,"fUST",-561.321535,0.00030996,2,"2024-01-25T13:10:41.117",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714010,1706188241127,"fUST",-561.321535,0.00030996,2,"2024-01-25T13:10:41.127",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714012,1706188241137,"fUST",-561.321535,0.00030996,2,"2024-01-25T13:10:41.137",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714015,1706188241147,"fUST",-561.321535,0.00030996,2,"2024-01-25T13:10:41.147",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714017,1706188241158,"fUST",-561.321535,0.00030996,2,"2024-01-25T13:10:41.158",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714018,1706188241168,"fUST",-561.321535,0.00030996,2,"2024-01-25T13:10:41.168",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714021,1706188241179,"fUST",-603.551041,0.00030996,2,"2024-01-25T13:10:41.179",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714023,1706188241188,"fUST",-603.551041,0.00030996,2,"2024-01-25T13:10:41.188",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714024,1706188241198,"fUST",-603.551041,0.00030996,2,"2024-01-25T13:10:41.198",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714026,1706188241207,"fUST",-603.551041,0.00030996,2,"2024-01-25T13:10:41.207",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714028,1706188241217,"fUST",-561.321535,0.00030997,2,"2024-01-25T13:10:41.217",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714030,1706188241227,"fUST",-561.321535,0.00030997,2,"2024-01-25T13:10:41.227",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714032,1706188241237,"fUST",-561.321535,0.00030997,2,"2024-01-25T13:10:41.237",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714034,1706188241247,"fUST",-561.321535,0.00030997,2,"2024-01-25T13:10:41.247",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714036,1706188241259,"fUST",-603.551041,0.00030997,2,"2024-01-25T13:10:41.259",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714038,1706188241268,"fUST",-603.551046,0.00030997,2,"2024-01-25T13:10:41.268",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714040,1706188241279,"fUST",-635.61072471,0.00030999,2,"2024-01-25T13:10:41.279",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714042,1706188241294,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.294",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714044,1706188241303,"fUST",-381.25968953,0.00030999,2,"2024-01-25T13:10:41.303",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714046,1706188241312,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.312",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714048,1706188241322,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.322",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714050,1706188241331,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.331",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714052,1706188241341,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.341",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714054,1706188241351,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.351",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714056,1706188241360,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.360",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714058,1706188241369,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.369",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714060,1706188241378,"fUST",-176.9236708,0.00030999,2,"2024-01-25T13:10:41.378",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714062,1706188241388,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.388",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714064,1706188241398,"fUST",-197.57885532,0.00030999,2,"2024-01-25T13:10:41.398",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714066,1706188241407,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.407",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714068,1706188241417,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.417",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714070,1706188241426,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.426",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714072,1706188241436,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.436",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714074,1706188241445,"fUST",-500.0,0.00030999,2,"2024-01-25T13:10:41.445",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714076,1706188241454,"fUST",-431.35577073,0.00030999,2,"2024-01-25T13:10:41.454",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714078,1706188241464,"fUST",-326.58097042,0.00031,6,"2024-01-25T13:10:41.464",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714080,1706188241473,"fUST",-197094.29511427,0.00031,2,"2024-01-25T13:10:41.473",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714082,1706188241482,"fUST",-561.321535,0.00031,2,"2024-01-25T13:10:41.482",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714084,1706188241492,"fUST",-561.321535,0.00031,2,"2024-01-25T13:10:41.492",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714086,1706188241501,"fUST",-356.72825248,0.00031255,4,"2024-01-25T13:10:41.501",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714088,1706188241510,"fUST",-232.8162,0.0003184,2,"2024-01-25T13:10:41.510",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714090,1706188241520,"fUST",-211.90950516,0.00031995,4,"2024-01-25T13:10:41.520",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714092,1706188241529,"fUST",-155.72681905,0.00031996,4,"2024-01-25T13:10:41.529",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714094,1706188241544,"fUST",-323.30988592,0.00031996,4,"2024-01-25T13:10:41.544",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714096,1706188241553,"fUST",-1490.27020322,0.00031996,4,"2024-01-25T13:10:41.553",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714098,1706188241562,"fUST",-683.03081148,0.00031997,4,"2024-01-25T13:10:41.562",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714100,1706188241571,"fUST",-192.53907966,0.00031998,4,"2024-01-25T13:10:41.571",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714103,1706188241586,"fUST",-19679.19687408,0.00031998,4,"2024-01-25T13:10:41.586",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714105,1706188241595,"fUST",-561.321535,0.00031998,2,"2024-01-25T13:10:41.595",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714107,1706188241604,"fUST",-561.321535,0.00031998,2,"2024-01-25T13:10:41.604",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714109,1706188241614,"fUST",-8392.89098918,0.00031999,4,"2024-01-25T13:10:41.614",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714111,1706188241623,"fUST",-687.23319626,0.00032,4,"2024-01-25T13:10:41.623",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714113,1706188241632,"fUST",-850.1452878,0.00032181,4,"2024-01-25T13:10:41.632",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714115,1706188241641,"fUST",-187.1524593,0.00032458,2,"2024-01-25T13:10:41.641",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714116,1706188241650,"fUST",-309.70578029,0.00032496,4,"2024-01-25T13:10:41.650",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714118,1706188241659,"fUST",-1266.95335862,0.00032496,4,"2024-01-25T13:10:41.659",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714120,1706188241669,"fUST",-155.31303741,0.00032498,4,"2024-01-25T13:10:41.669",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714123,1706188241679,"fUST",-508.67465547,0.00032498,4,"2024-01-25T13:10:41.679",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714125,1706188241689,"fUST",-274.09393528,0.00032498,4,"2024-01-25T13:10:41.689",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714127,1706188241698,"fUST",-360.91917073,0.00032498,4,"2024-01-25T13:10:41.698",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714129,1706188241707,"fUST",-658.72296101,0.00032498,4,"2024-01-25T13:10:41.707",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714131,1706188241719,"fUST",-480.24994124,0.00032498,4,"2024-01-25T13:10:41.719",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714133,1706188241729,"fUST",-213.08146898,0.00032498,4,"2024-01-25T13:10:41.729",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714135,1706188241738,"fUST",-1755.45246584,0.00032498,4,"2024-01-25T13:10:41.738",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714381,1706188243547,"fUST",-319.49411877,0.00032498,4,"2024-01-25T13:10:43.547",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714383,1706188243557,"fUST",-561.321535,0.00032498,2,"2024-01-25T13:10:43.557",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714385,1706188243566,"fUST",-561.32153274,0.00032498,2,"2024-01-25T13:10:43.566",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312714387,1706188243576,"fUST",-144.58523256,0.00032499,4,"2024-01-25T13:10:43.576",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723529,1706189205110,"fUST",10000.0,0.000185,2,"2024-01-25T13:26:45.110",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723530,1706189223726,"fUST",10000.0,0.000185,2,"2024-01-25T13:27:03.726",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723576,1706189432654,"fUST",-500.0,0.00019133,2,"2024-01-25T13:30:32.654",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723579,1706189432665,"fUST",-181.05736136,0.00019134,2,"2024-01-25T13:30:32.665",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723582,1706189432675,"fUST",-154.95351395,0.00019134,3,"2024-01-25T13:30:32.675",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723585,1706189432685,"fUST",-1741.72112277,0.00019134,2,"2024-01-25T13:30:32.685",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723588,1706189432696,"fUST",-1583.23422085,0.00019135,2,"2024-01-25T13:30:32.696",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723591,1706189432706,"fUST",-561.83822333,0.00019135,2,"2024-01-25T13:30:32.706",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723594,1706189432716,"fUST",-166.468529,0.00019178,2,"2024-01-25T13:30:32.716",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723596,1706189432725,"fUST",-194.449699,0.0002282,2,"2024-01-25T13:30:32.725",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723598,1706189432734,"fUST",-158.110861,0.0002315,2,"2024-01-25T13:30:32.734",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723600,1706189432744,"fUST",-307.4923145,0.00023562,2,"2024-01-25T13:30:32.744",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723777,1706189439755,"fUST",-381.18391702,0.00023562,2,"2024-01-25T13:30:39.755",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723783,1706189439821,"fUST",-3405.90686939,0.00023562,2,"2024-01-25T13:30:39.821",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723789,1706189439883,"fUST",-3247.051522,0.00023562,2,"2024-01-25T13:30:39.883",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723791,1706189439894,"fUST",-17558.36537709,0.00023562,2,"2024-01-25T13:30:39.894",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723793,1706189439903,"fUST",-169.40494882,0.00025544,2,"2024-01-25T13:30:39.903",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723795,1706189439913,"fUST",-200.0,0.00025644,7,"2024-01-25T13:30:39.913",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723797,1706189439922,"fUST",-627.69271544,0.00026371,2,"2024-01-25T13:30:39.922",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723799,1706189439931,"fUST",-300.0,0.00026371,2,"2024-01-25T13:30:39.931",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723800,1706189439941,"fUST",-280.0,0.00028209,15,"2024-01-25T13:30:39.941",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723802,1706189439950,"fUST",-287.14195057,0.00028336,2,"2024-01-25T13:30:39.950",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723804,1706189439959,"fUST",-173.46881269,0.00028478,2,"2024-01-25T13:30:39.959",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723806,1706189439969,"fUST",-3752.48579283,0.00028478,2,"2024-01-25T13:30:39.969",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723809,1706189439978,"fUST",-262.58482096,0.00028478,2,"2024-01-25T13:30:39.978",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723810,1706189439987,"fUST",-4724.75315233,0.00028478,2,"2024-01-25T13:30:39.987",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723812,1706189439996,"fUST",-606.00416843,0.00028478,2,"2024-01-25T13:30:39.996",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723814,1706189440005,"fUST",-192.53907966,0.00028478,2,"2024-01-25T13:30:40.005",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723816,1706189440014,"fUST",-683.03081148,0.00028478,2,"2024-01-25T13:30:40.014",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723818,1706189440024,"fUST",-1490.27020322,0.00028478,2,"2024-01-25T13:30:40.024",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723820,1706189440033,"fUST",-211.90950516,0.00028478,2,"2024-01-25T13:30:40.033",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723822,1706189440042,"fUST",-155.72681905,0.00028478,2,"2024-01-25T13:30:40.042",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723823,1706189440051,"fUST",-323.30988592,0.00028478,2,"2024-01-25T13:30:40.051",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723825,1706189440065,"fUST",-3129.43997063,0.00028479,2,"2024-01-25T13:30:40.065",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723827,1706189440074,"fUST",-4081.14,0.00028869,3,"2024-01-25T13:30:40.074",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723829,1706189440083,"fUST",-7124.82,0.00028879,3,"2024-01-25T13:30:40.083",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723831,1706189440091,"fUST",-5937.35,0.00028879,3,"2024-01-25T13:30:40.091",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723833,1706189440100,"fUST",-207.46474106,0.00028887,2,"2024-01-25T13:30:40.100",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723835,1706189440110,"fUST",-470.87385711,0.00028887,2,"2024-01-25T13:30:40.110",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723837,1706189440119,"fUST",-156.21203672,0.00028888,2,"2024-01-25T13:30:40.119",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723839,1706189440128,"fUST",-48001.06029452,0.00028889,8,"2024-01-25T13:30:40.128",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723842,1706189440138,"fUST",-158.74528164,0.00029897,2,"2024-01-25T13:30:40.138",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723844,1706189440147,"fUST",-154.97435718,0.00029897,2,"2024-01-25T13:30:40.147",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723846,1706189440156,"fUST",-688.13841462,0.00029898,2,"2024-01-25T13:30:40.156",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723848,1706189440165,"fUST",-1495.07926718,0.00029899,2,"2024-01-25T13:30:40.165",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723849,1706189440174,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.174",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723851,1706189440183,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.183",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723853,1706189440193,"fUST",-185.97734547,0.00029899,2,"2024-01-25T13:30:40.193",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723855,1706189440201,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.201",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723857,1706189440211,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.211",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723859,1706189440221,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.221",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723861,1706189440230,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.230",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723863,1706189440239,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.239",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723864,1706189440249,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.249",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723866,1706189440259,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.259",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723868,1706189440268,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.268",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723870,1706189440277,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.277",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723872,1706189440286,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.286",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723874,1706189440295,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.295",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723875,1706189440307,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.307",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723877,1706189440316,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.316",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723879,1706189440325,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.325",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723881,1706189440335,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.335",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723883,1706189440344,"fUST",-227.42749636,0.00029899,2,"2024-01-25T13:30:40.344",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723885,1706189440353,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.353",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723887,1706189440362,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.362",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723888,1706189440371,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.371",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723890,1706189440380,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.380",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723892,1706189440389,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.389",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723894,1706189440399,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.399",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723896,1706189440408,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.408",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723897,1706189440419,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.419",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723899,1706189440428,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.428",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723901,1706189440437,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.437",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723903,1706189440446,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.446",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723905,1706189440455,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.455",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723906,1706189440465,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.465",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723908,1706189440474,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.474",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723910,1706189440483,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.483",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723912,1706189440492,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.492",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723914,1706189440501,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.501",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723916,1706189440511,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.511",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723918,1706189440520,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.520",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723920,1706189440529,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.529",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723922,1706189440538,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.538",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723924,1706189440547,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.547",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723925,1706189440560,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.560",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723927,1706189440569,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.569",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723929,1706189440578,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.578",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723931,1706189440588,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.588",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723933,1706189440598,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.598",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723935,1706189440609,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.609",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723936,1706189440619,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.619",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723938,1706189440628,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.628",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723940,1706189440640,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.640",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723942,1706189440650,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.650",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723944,1706189440659,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.659",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723946,1706189440668,"fUST",-500.0,0.00029899,2,"2024-01-25T13:30:40.668",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723949,1706189440677,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.677",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723952,1706189440686,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.686",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723954,1706189440695,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.695",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723956,1706189440704,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.704",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723958,1706189440714,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.714",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723960,1706189440724,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.724",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723962,1706189440733,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.733",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723964,1706189440742,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.742",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723967,1706189440751,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.751",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723969,1706189440760,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.760",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723971,1706189440770,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.770",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723973,1706189440779,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.779",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723975,1706189440788,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.788",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723979,1706189440798,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.798",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723983,1706189440811,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.811",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723987,1706189440821,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.821",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723989,1706189440830,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.830",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723990,1706189440840,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.840",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723992,1706189440849,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.849",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723994,1706189440859,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.859",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723996,1706189440868,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.868",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312723998,1706189440877,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.877",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724000,1706189440886,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.886",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724002,1706189440896,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.896",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724004,1706189440905,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.905",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724005,1706189440915,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.915",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724007,1706189440924,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.924",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724009,1706189440933,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.933",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724011,1706189440942,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.942",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724013,1706189440951,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.951",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724015,1706189440960,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.960",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724017,1706189440969,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.969",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724019,1706189440979,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.979",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724021,1706189440987,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.987",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724023,1706189440996,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:40.996",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724024,1706189441005,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:41.005",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724026,1706189441014,"fUST",-1790.48392737,0.00029899,2,"2024-01-25T13:30:41.014",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724028,1706189441023,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.023",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724030,1706189441032,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.032",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724032,1706189441041,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.041",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724034,1706189441051,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.051",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724036,1706189441061,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.061",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724038,1706189441070,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.070",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724041,1706189441088,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.088",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724043,1706189441098,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.098",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724056,1706189441213,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.213",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724058,1706189441232,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.232",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724060,1706189441242,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.242",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724062,1706189441252,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.252",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724064,1706189441262,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.262",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724066,1706189441271,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.271",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724068,1706189441281,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.281",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724070,1706189441290,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.290",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724071,1706189441299,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.299",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724073,1706189441311,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.311",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724075,1706189441320,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.320",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724077,1706189441329,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.329",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724079,1706189441339,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.339",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724081,1706189441348,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.348",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724083,1706189441358,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.358",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724085,1706189441368,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.368",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724087,1706189441377,"fUST",-1740.3503774,0.00029899,2,"2024-01-25T13:30:41.377",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724089,1706189441386,"fUST",-291.31420188,0.000299,3,"2024-01-25T13:30:41.386",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724091,1706189441396,"fUST",-205004.89073394,0.000299,2,"2024-01-25T13:30:41.396",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724129,1706189441784,"fUST",-244.18511034,0.00028887,2,"2024-01-25T13:30:41.784",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724130,1706189441792,"fUST",-60838.75789117,0.000299,2,"2024-01-25T13:30:41.792",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312724132,1706189441803,"fUST",-3080.16650022,0.000299,2,"2024-01-25T13:30:41.803",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312727614,1706189475506,"fUST",400.25203313,0.000185,2,"2024-01-25T13:31:15.506",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312731330,1706189582107,"fUST",200.0,0.00021995,7,"2024-01-25T13:33:02.107",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312731333,1706189882165,"fUST",200.0,0.00021979,7,"2024-01-25T13:38:02.165",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312731334,1706190182188,"fUST",200.0,0.00021959,7,"2024-01-25T13:43:02.188",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312733627,1706190503056,"fUST",187.973237,0.00018152,2,"2024-01-25T13:48:23.056",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734654,1706190633489,"fUST",-904.01402558,0.0001881,2,"2024-01-25T13:50:33.489",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734655,1706190633498,"fUST",-3486.99741621,0.00018811,2,"2024-01-25T13:50:33.498",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734656,1706190633507,"fUST",-300.53425257,0.00018811,2,"2024-01-25T13:50:33.507",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734659,1706190633551,"fUST",-745.96132819,0.00018811,2,"2024-01-25T13:50:33.551",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734660,1706190633560,"fUST",-500.0,0.00018811,2,"2024-01-25T13:50:33.560",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734661,1706190633569,"fUST",-4815.70009769,0.00018812,2,"2024-01-25T13:50:33.569",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734663,1706190633578,"fUST",-1741.72112277,0.00018812,2,"2024-01-25T13:50:33.578",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734664,1706190633587,"fUST",-10546.60603151,0.00018813,2,"2024-01-25T13:50:33.587",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734665,1706190633596,"fUST",-3920.61735066,0.00018814,2,"2024-01-25T13:50:33.596",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734667,1706190633605,"fUST",-616.99357783,0.00018814,2,"2024-01-25T13:50:33.605",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734668,1706190633615,"fUST",-351.89959347,0.00018814,2,"2024-01-25T13:50:33.615",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734669,1706190633624,"fUST",-595.3566365,0.00018815,2,"2024-01-25T13:50:33.624",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734670,1706190633633,"fUST",-1267.361247,0.00018815,2,"2024-01-25T13:50:33.633",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734672,1706190633642,"fUST",-154.9690062,0.00018815,3,"2024-01-25T13:50:33.642",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734673,1706190633652,"fUST",-561.83822333,0.00018815,2,"2024-01-25T13:50:33.652",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734674,1706190633661,"fUST",-7963.47248898,0.00018815,2,"2024-01-25T13:50:33.661",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734675,1706190633670,"fUST",-167.67223168,0.00018817,2,"2024-01-25T13:50:33.670",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734677,1706190633680,"fUST",-72141.36552473,0.00018914,2,"2024-01-25T13:50:33.680",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734820,1706190638641,"fUST",-154.9690062,0.0001881,2,"2024-01-25T13:50:38.641",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734821,1706190638650,"fUST",-2805.99138623,0.00018812,2,"2024-01-25T13:50:38.650",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734823,1706190638662,"fUST",-1127.53646471,0.00018812,2,"2024-01-25T13:50:38.662",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734824,1706190638673,"fUST",-448.53949015,0.00018812,2,"2024-01-25T13:50:38.673",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734825,1706190638684,"fUST",-466.10028204,0.00018812,2,"2024-01-25T13:50:38.684",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734896,1706190640950,"fUST",-8254.45043667,0.00018812,2,"2024-01-25T13:50:40.950",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734898,1706190640980,"fUST",-2179.42258337,0.00018812,2,"2024-01-25T13:50:40.980",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734899,1706190640992,"fUST",-16884.80397123,0.00018812,2,"2024-01-25T13:50:40.992",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312734992,1706190643479,"fUST",-514.24652146,0.00018812,2,"2024-01-25T13:50:43.479",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312735028,1706190644633,"fUST",154.9690062,0.00017021,3,"2024-01-25T13:50:44.633",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312735080,1706190645980,"fUST",-500.0,0.00018811,2,"2024-01-25T13:50:45.980",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312735081,1706190645994,"fUST",-33113.62908818,0.00018812,2,"2024-01-25T13:50:45.994",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739224,1706190791413,"fUST",24900.0,0.00017807,2,"2024-01-25T13:53:11.413",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739232,1706190818623,"fUST",188702.31985234,0.00017807,2,"2024-01-25T13:53:38.623",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739233,1706190818649,"fUST",95728.49138135,0.00017807,2,"2024-01-25T13:53:38.649",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739251,1706190833527,"fUST",243.4528969,0.00017801,2,"2024-01-25T13:53:53.527",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739252,1706190834629,"fUST",284430.81123369,0.00017807,2,"2024-01-25T13:53:54.629",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739260,1706190856619,"fUST",67436.55317951,0.00017807,2,"2024-01-25T13:54:16.619",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739261,1706190856641,"fUST",216994.25805418,0.00017807,2,"2024-01-25T13:54:16.641",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739262,1706190872968,"fUST",207.46474106,0.0001816,2,"2024-01-25T13:54:32.968",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739263,1706190880611,"fUST",245772.4549912,0.00017807,2,"2024-01-25T13:54:40.611",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739264,1706190880636,"fUST",38658.35624249,0.00017807,2,"2024-01-25T13:54:40.636",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739284,1706190912635,"fUST",278111.21653807,0.00017807,2,"2024-01-25T13:55:12.635",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739285,1706190956856,"fUST",10272.1500177,0.00017793,2,"2024-01-25T13:55:56.856",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739287,1706190984953,"fUST",187.973237,0.00017787,2,"2024-01-25T13:56:24.953",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739288,1706191058693,"fUST",533.37510912,0.00016901,2,"2024-01-25T13:57:38.693",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739297,1706191129335,"fUST",155.36175357,0.00015211,2,"2024-01-25T13:58:49.335",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739392,1706191275850,"fUST",24900.0,0.00017568,2,"2024-01-25T14:01:15.850",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739393,1706191352717,"fUST",2500.0,0.00017568,2,"2024-01-25T14:02:32.717",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739394,1706191352747,"fUST",25000.0,0.00017568,2,"2024-01-25T14:02:32.747",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739395,1706191352770,"fUST",195957.86627579,0.00017568,2,"2024-01-25T14:02:32.770",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739396,1706191358135,"fUST",938.11704749,0.00017567,2,"2024-01-25T14:02:38.135",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739398,1706191438472,"fUST",154.73694719,0.00018026,2,"2024-01-25T14:03:58.472",0.00045625000000000006,36.19,0.9612341238158456,194160582.30532238]
[312739400,1706191551292,"fUST",977.283044,0.00017528,2,"2024-01-25T14:05:51.292",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739401,1706191605420,"fUST",685.34587004,0.00017528,2,"2024-01-25T14:06:45.420",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739402,1706191606568,"fUST",1110.11534676,0.00017528,2,"2024-01-25T14:06:46.568",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739403,1706191621295,"fUST",831.0798656,0.00017528,2,"2024-01-25T14:07:01.295",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739404,1706191622557,"fUST",1142.09473907,0.00017528,2,"2024-01-25T14:07:02.557",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739405,1706191631314,"fUST",206.6324137,0.00018416,2,"2024-01-25T14:07:11.314",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739406,1706191672090,"fUST",169.73510145,0.00018407,2,"2024-01-25T14:07:52.090",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739407,1706191704767,"fUST",644.67775668,0.00018499,2,"2024-01-25T14:08:24.767",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739408,1706191705627,"fUST",3747.26770384,0.00018499,2,"2024-01-25T14:08:25.627",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739409,1706191707048,"fUST",616.99357783,0.00018499,2,"2024-01-25T14:08:27.048",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739410,1706191707547,"fUST",154.9690062,0.00018499,2,"2024-01-25T14:08:27.547",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739411,1706191708718,"fUST",360.91917073,0.00018499,2,"2024-01-25T14:08:28.718",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739412,1706191708941,"fUST",260.99214553,0.00018499,2,"2024-01-25T14:08:28.941",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739413,1706191710786,"fUST",14091.89425857,0.00017503,2,"2024-01-25T14:08:30.786",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739414,1706191710816,"fUST",9845.26305281,0.00017503,2,"2024-01-25T14:08:30.816",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739415,1706191710843,"fUST",962.84268862,0.00017503,2,"2024-01-25T14:08:30.843",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739619,1706191838064,"fUST",-154.9690062,0.0001848,2,"2024-01-25T14:10:38.064",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739621,1706191838075,"fUST",-181.05736136,0.00018481,2,"2024-01-25T14:10:38.075",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739623,1706191838085,"fUST",-154.9690062,0.00018481,2,"2024-01-25T14:10:38.085",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739625,1706191838095,"fUST",-175.28445034,0.00018481,2,"2024-01-25T14:10:38.095",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739627,1706191838105,"fUST",-904.01402558,0.00018481,2,"2024-01-25T14:10:38.105",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739629,1706191838117,"fUST",-243.23479186,0.00018482,2,"2024-01-25T14:10:38.117",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739631,1706191838126,"fUST",-272.67748325,0.00018482,2,"2024-01-25T14:10:38.126",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739633,1706191838136,"fUST",-5000.0,0.00018482,2,"2024-01-25T14:10:38.136",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739635,1706191838145,"fUST",-2762.44239506,0.00018483,2,"2024-01-25T14:10:38.145",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739637,1706191838155,"fUST",-4815.70009769,0.00018483,2,"2024-01-25T14:10:38.155",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739639,1706191838164,"fUST",-20908.42418905,0.00018483,2,"2024-01-25T14:10:38.164",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739641,1706191838173,"fUST",-2039.84982742,0.00018484,2,"2024-01-25T14:10:38.173",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739643,1706191838182,"fUST",-588.59072754,0.00018484,2,"2024-01-25T14:10:38.182",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739645,1706191838192,"fUST",-2816.27770765,0.00018484,2,"2024-01-25T14:10:38.192",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739647,1706191838201,"fUST",-15226.35982831,0.00018484,2,"2024-01-25T14:10:38.201",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739649,1706191838210,"fUST",-265.58036127,0.00018485,2,"2024-01-25T14:10:38.210",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739651,1706191838221,"fUST",-1741.72112277,0.00018485,2,"2024-01-25T14:10:38.221",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739653,1706191838230,"fUST",-10546.60603151,0.00018485,2,"2024-01-25T14:10:38.230",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739655,1706191838239,"fUST",-199.31680526,0.00018485,2,"2024-01-25T14:10:38.239",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739656,1706191838248,"fUST",-154.9690062,0.00018485,3,"2024-01-25T14:10:38.248",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739659,1706191838258,"fUST",-154.9690062,0.00018485,2,"2024-01-25T14:10:38.258",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739660,1706191838268,"fUST",-1242.95347942,0.00018485,2,"2024-01-25T14:10:38.268",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739662,1706191838278,"fUST",-2035.37544613,0.00018486,2,"2024-01-25T14:10:38.278",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739665,1706191838288,"fUST",-3920.61735066,0.00018486,2,"2024-01-25T14:10:38.288",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739667,1706191838298,"fUST",-167.07507869,0.00018486,2,"2024-01-25T14:10:38.298",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739669,1706191838307,"fUST",-211.61433974,0.00018486,2,"2024-01-25T14:10:38.307",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739671,1706191838317,"fUST",-154.9690062,0.00018487,2,"2024-01-25T14:10:38.317",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739673,1706191838327,"fUST",-500.0,0.00018487,2,"2024-01-25T14:10:38.327",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739675,1706191838336,"fUST",-4105.13214194,0.00018487,2,"2024-01-25T14:10:38.336",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739677,1706191838345,"fUST",-1267.361247,0.00018487,2,"2024-01-25T14:10:38.345",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739678,1706191838355,"fUST",-21693.55695647,0.00018487,2,"2024-01-25T14:10:38.355",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739680,1706191838366,"fUST",-522.3174167,0.00018488,2,"2024-01-25T14:10:38.366",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739682,1706191838375,"fUST",-680.366612,0.00018488,2,"2024-01-25T14:10:38.375",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739684,1706191838385,"fUST",-1294.21834109,0.00018488,2,"2024-01-25T14:10:38.385",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739686,1706191838395,"fUST",-329.68526722,0.00018488,2,"2024-01-25T14:10:38.395",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739688,1706191838404,"fUST",-36979.4730265,0.00018488,2,"2024-01-25T14:10:38.404",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739690,1706191838414,"fUST",-237.7892583,0.00018489,2,"2024-01-25T14:10:38.414",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739692,1706191838424,"fUST",-1484.80386677,0.00018489,2,"2024-01-25T14:10:38.424",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739694,1706191838433,"fUST",-18911.34410975,0.00018489,2,"2024-01-25T14:10:38.433",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739696,1706191838443,"fUST",-7815.00000009,0.00018489,2,"2024-01-25T14:10:38.443",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739698,1706191838452,"fUST",-2794.96547119,0.00018489,2,"2024-01-25T14:10:38.452",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739700,1706191838462,"fUST",-8765.33903204,0.0001849,2,"2024-01-25T14:10:38.462",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739702,1706191838472,"fUST",-19874.23653415,0.0001849,2,"2024-01-25T14:10:38.472",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739704,1706191838482,"fUST",-156.21203672,0.00018493,2,"2024-01-25T14:10:38.482",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739706,1706191838491,"fUST",-645.92095854,0.000185,2,"2024-01-25T14:10:38.491",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739708,1706191838500,"fUST",-231.16216945,0.000185,2,"2024-01-25T14:10:38.500",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739710,1706191838510,"fUST",-262.58482096,0.000185,2,"2024-01-25T14:10:38.510",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739712,1706191838521,"fUST",-680.13542927,0.000185,2,"2024-01-25T14:10:38.521",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739715,1706191838531,"fUST",-244.18511034,0.000185,2,"2024-01-25T14:10:38.531",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739716,1706191838540,"fUST",-167.810052,0.000185,2,"2024-01-25T14:10:38.540",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739718,1706191838550,"fUST",-2576.85428593,0.00018501,2,"2024-01-25T14:10:38.550",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739721,1706191838559,"fUST",-12383.9917589,0.00018545,2,"2024-01-25T14:10:38.559",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739723,1706191838569,"fUST",-309.70578029,0.00018553,2,"2024-01-25T14:10:38.569",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739725,1706191838579,"fUST",-303.30651264,0.00018553,2,"2024-01-25T14:10:38.579",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739727,1706191838589,"fUST",-713.3304349,0.00018553,2,"2024-01-25T14:10:38.589",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739729,1706191838598,"fUST",-81230.33881666,0.00018555,2,"2024-01-25T14:10:38.598",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739731,1706191838608,"fUST",-822.68328998,0.00018557,2,"2024-01-25T14:10:38.608",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739733,1706191838618,"fUST",-193.44653572,0.00018557,2,"2024-01-25T14:10:38.618",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739735,1706191838627,"fUST",-154.97575891,0.00018557,2,"2024-01-25T14:10:38.627",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739737,1706191838636,"fUST",-268.04596442,0.00018557,2,"2024-01-25T14:10:38.636",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739739,1706191838645,"fUST",-302.82871979,0.00018557,2,"2024-01-25T14:10:38.645",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739741,1706191838655,"fUST",-156.07097879,0.00018557,2,"2024-01-25T14:10:38.655",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739742,1706191838664,"fUST",-1253.9943907,0.00018557,2,"2024-01-25T14:10:38.664",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739745,1706191838673,"fUST",-309.6903097,0.00018557,2,"2024-01-25T14:10:38.673",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739747,1706191838683,"fUST",-1026.64006432,0.00018557,2,"2024-01-25T14:10:38.683",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739748,1706191838692,"fUST",-690.57418058,0.00018557,2,"2024-01-25T14:10:38.692",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739750,1706191838701,"fUST",-295.01713766,0.00018557,2,"2024-01-25T14:10:38.701",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739752,1706191838710,"fUST",-614.04279127,0.00018562,2,"2024-01-25T14:10:38.710",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739754,1706191838720,"fUST",-8010.10806137,0.00018563,2,"2024-01-25T14:10:38.720",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739756,1706191838729,"fUST",-306.33135271,0.00018564,2,"2024-01-25T14:10:38.729",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739758,1706191838738,"fUST",-264.22501911,0.00018571,2,"2024-01-25T14:10:38.738",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739760,1706191838747,"fUST",-309.4796622,0.00018571,2,"2024-01-25T14:10:38.747",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739762,1706191838757,"fUST",-237.18290849,0.00018571,2,"2024-01-25T14:10:38.757",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739764,1706191838768,"fUST",-157.10944563,0.00018571,2,"2024-01-25T14:10:38.768",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739766,1706191838778,"fUST",-155.24962663,0.00018571,2,"2024-01-25T14:10:38.778",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739769,1706191838788,"fUST",-202.95281076,0.00018571,2,"2024-01-25T14:10:38.788",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739771,1706191838797,"fUST",-156.55351786,0.00018571,2,"2024-01-25T14:10:38.797",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739773,1706191838807,"fUST",-155.19487419,0.00018571,2,"2024-01-25T14:10:38.807",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739775,1706191838816,"fUST",-225.3996251,0.00018571,2,"2024-01-25T14:10:38.816",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739777,1706191838825,"fUST",-14681.74151529,0.00018766,2,"2024-01-25T14:10:38.825",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739778,1706191838834,"fUST",-261.56198175,0.00018772,2,"2024-01-25T14:10:38.834",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739780,1706191838843,"fUST",-189.89773254,0.00018773,2,"2024-01-25T14:10:38.843",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739782,1706191838852,"fUST",-228.0737053,0.00018773,2,"2024-01-25T14:10:38.852",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739784,1706191838862,"fUST",-170.0,0.00018773,2,"2024-01-25T14:10:38.862",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739786,1706191838872,"fUST",-157.88779037,0.0001878,2,"2024-01-25T14:10:38.872",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739788,1706191838881,"fUST",-470.87385711,0.00018784,2,"2024-01-25T14:10:38.881",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739790,1706191838891,"fUST",-155.72681905,0.00018784,2,"2024-01-25T14:10:38.891",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739792,1706191838900,"fUST",-2074.94658461,0.00018789,2,"2024-01-25T14:10:38.900",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739794,1706191838909,"fUST",-158.74528164,0.00018808,2,"2024-01-25T14:10:38.909",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739796,1706191838919,"fUST",-688.13841462,0.00018808,2,"2024-01-25T14:10:38.919",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739798,1706191838929,"fUST",-2104.41067508,0.00018809,2,"2024-01-25T14:10:38.929",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739800,1706191838938,"fUST",-711.96563516,0.0001881,2,"2024-01-25T14:10:38.938",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739802,1706191838948,"fUST",-156.775062,0.0001881,2,"2024-01-25T14:10:38.948",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739804,1706191838957,"fUST",-185.34356728,0.0001881,2,"2024-01-25T14:10:38.957",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739806,1706191838967,"fUST",-400.42085716,0.00018914,2,"2024-01-25T14:10:38.967",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739816,1706191839049,"fUST",-206.63241368,0.00018993,2,"2024-01-25T14:10:39.049",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739818,1706191839060,"fUST",-1583.23422085,0.00019,2,"2024-01-25T14:10:39.060",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739820,1706191839069,"fUST",-161.861972,0.00019178,2,"2024-01-25T14:10:39.069",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739822,1706191839079,"fUST",-167.030478,0.00019178,2,"2024-01-25T14:10:39.079",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739824,1706191839088,"fUST",-158.1108614,0.00019178,2,"2024-01-25T14:10:39.088",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739826,1706191839097,"fUST",-206.63241368,0.00019569,2,"2024-01-25T14:10:39.097",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739828,1706191839107,"fUST",-155.39068066,0.00019848,2,"2024-01-25T14:10:39.107",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739830,1706191839117,"fUST",-300.0,0.0002,2,"2024-01-25T14:10:39.117",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739832,1706191839127,"fUST",-850.73963902,0.0002,2,"2024-01-25T14:10:39.127",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739834,1706191839136,"fUST",-1198.61763963,0.0002,2,"2024-01-25T14:10:39.136",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739836,1706191839145,"fUST",-323.30988592,0.0002,2,"2024-01-25T14:10:39.145",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739838,1706191839154,"fUST",-679.03304923,0.0002,2,"2024-01-25T14:10:39.154",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739840,1706191839163,"fUST",-937.28901272,0.0002,2,"2024-01-25T14:10:39.163",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739842,1706191839172,"fUST",-154.9690062,0.0002,2,"2024-01-25T14:10:39.172",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739844,1706191839182,"fUST",-206.63241368,0.00020146,2,"2024-01-25T14:10:39.182",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739846,1706191839191,"fUST",-169.364193,0.00020349,2,"2024-01-25T14:10:39.191",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739848,1706191839201,"fUST",-200.0,0.00020353,2,"2024-01-25T14:10:39.201",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739850,1706191839210,"fUST",-206.63241368,0.00020722,2,"2024-01-25T14:10:39.210",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739852,1706191839220,"fUST",-543.09257964,0.00020822,2,"2024-01-25T14:10:39.220",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739854,1706191839230,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.230",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739856,1706191839240,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.240",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739858,1706191839250,"fUST",-335.28077481,0.00020822,2,"2024-01-25T14:10:39.250",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739860,1706191839259,"fUST",-190.40084948,0.00020822,2,"2024-01-25T14:10:39.259",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739862,1706191839270,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.270",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739864,1706191839280,"fUST",-313.1047801,0.00020822,2,"2024-01-25T14:10:39.280",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739866,1706191839289,"fUST",-577.97246029,0.00020822,2,"2024-01-25T14:10:39.289",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739868,1706191839298,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.298",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739870,1706191839307,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.307",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739872,1706191839316,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.316",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739874,1706191839326,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.326",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739876,1706191839335,"fUST",-211.38916615,0.00020822,2,"2024-01-25T14:10:39.335",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739878,1706191839345,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.345",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739880,1706191839357,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.357",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739882,1706191839367,"fUST",-173.79610921,0.00020822,2,"2024-01-25T14:10:39.367",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739884,1706191839377,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.377",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739886,1706191839386,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.386",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739888,1706191839395,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.395",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739890,1706191839404,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.404",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739892,1706191839413,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.413",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739894,1706191839422,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.422",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739896,1706191839431,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.431",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739898,1706191839441,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.441",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739900,1706191839450,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.450",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739902,1706191839460,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.460",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739904,1706191839469,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.469",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739906,1706191839479,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.479",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739908,1706191839488,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.488",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739910,1706191839497,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.497",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739912,1706191839507,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.507",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739914,1706191839515,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.515",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739916,1706191839525,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.525",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739918,1706191839534,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.534",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739919,1706191839543,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.543",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739921,1706191839553,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.553",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739923,1706191839562,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.562",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739926,1706191839571,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.571",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739928,1706191839581,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.581",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739930,1706191839590,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.590",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739932,1706191839599,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.599",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739934,1706191839609,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.609",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739936,1706191839617,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.617",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739937,1706191839626,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.626",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739939,1706191839636,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.636",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739941,1706191839645,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.645",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739943,1706191839654,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.654",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739946,1706191839663,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.663",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739947,1706191839672,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.672",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739949,1706191839682,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.682",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739951,1706191839691,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.691",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739953,1706191839701,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.701",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739955,1706191839710,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.710",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739957,1706191839719,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.719",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739959,1706191839728,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.728",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739961,1706191839737,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.737",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739963,1706191839746,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.746",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739965,1706191839754,"fUST",-633.82892817,0.00020822,2,"2024-01-25T14:10:39.754",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739967,1706191839764,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.764",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739969,1706191839774,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.774",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739971,1706191839783,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.783",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739973,1706191839792,"fUST",-500.0,0.00020822,2,"2024-01-25T14:10:39.792",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739975,1706191839801,"fUST",-151.0,0.00020822,2,"2024-01-25T14:10:39.801",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739977,1706191839810,"fUST",-151.0,0.00020822,2,"2024-01-25T14:10:39.810",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739980,1706191839819,"fUST",-696.844756,0.00020822,2,"2024-01-25T14:10:39.819",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739981,1706191839828,"fUST",-696.844756,0.00020822,2,"2024-01-25T14:10:39.828",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739983,1706191839838,"fUST",-8866.361323,0.00020822,2,"2024-01-25T14:10:39.838",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739985,1706191839848,"fUST",-8866.361323,0.00020822,2,"2024-01-25T14:10:39.848",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739987,1706191839857,"fUST",-8866.361323,0.00020822,2,"2024-01-25T14:10:39.857",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739989,1706191839867,"fUST",-8866.361323,0.00020822,2,"2024-01-25T14:10:39.867",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739992,1706191839877,"fUST",-1826.29054789,0.00021,2,"2024-01-25T14:10:39.877",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739994,1706191839888,"fUST",-172.748647,0.00021918,2,"2024-01-25T14:10:39.888",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739996,1706191839898,"fUST",-2085.40450746,0.00021959,2,"2024-01-25T14:10:39.898",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312739998,1706191839906,"fUST",-3970.33105698,0.00022,2,"2024-01-25T14:10:39.906",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740000,1706191839915,"fUST",-426.05744554,0.00022,2,"2024-01-25T14:10:39.915",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740002,1706191839925,"fUST",-151.0,0.00022,2,"2024-01-25T14:10:39.925",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740004,1706191839934,"fUST",-151.0,0.00022,2,"2024-01-25T14:10:39.934",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740006,1706191839943,"fUST",-696.844756,0.00022,2,"2024-01-25T14:10:39.943",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740008,1706191839952,"fUST",-696.844756,0.00022,2,"2024-01-25T14:10:39.952",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740010,1706191839962,"fUST",-280.0,0.00022388,7,"2024-01-25T14:10:39.962",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740012,1706191839971,"fUST",-172.748647,0.00022773,2,"2024-01-25T14:10:39.971",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740014,1706191839980,"fUST",-1335.91267832,0.00023,2,"2024-01-25T14:10:39.980",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740016,1706191839989,"fUST",-172.748647,0.00023627,2,"2024-01-25T14:10:39.989",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740018,1706191839998,"fUST",-169.73510142,0.00024044,2,"2024-01-25T14:10:39.998",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740019,1706191840008,"fUST",-172.748647,0.00024482,2,"2024-01-25T14:10:40.008",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740022,1706191840018,"fUST",-391.0,0.00024627,7,"2024-01-25T14:10:40.018",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740024,1706191840027,"fUST",-280.0,0.00024658,2,"2024-01-25T14:10:40.027",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740026,1706191840036,"fUST",-498.66582765,0.0002496,5,"2024-01-25T14:10:40.036",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740028,1706191840046,"fUST",-505.189382,0.00024996,2,"2024-01-25T14:10:40.046",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740030,1706191840056,"fUST",-505.189382,0.00024996,2,"2024-01-25T14:10:40.056",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740032,1706191840066,"fUST",-1500.90139842,0.00025,2,"2024-01-25T14:10:40.066",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740034,1706191840076,"fUST",-25347.50051164,0.00025,2,"2024-01-25T14:10:40.076",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740035,1706191840085,"fUST",-1002.8647388,0.00025,2,"2024-01-25T14:10:40.085",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740036,1706191840094,"fUST",-4724.75315233,0.00025,2,"2024-01-25T14:10:40.094",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740037,1706191840103,"fUST",-260.18097711,0.00025,2,"2024-01-25T14:10:40.103",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740038,1706191840113,"fUST",-897.18882543,0.000264,2,"2024-01-25T14:10:40.113",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740040,1706191840123,"fUST",-290.53836744,0.00027,2,"2024-01-25T14:10:40.123",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740042,1706191840132,"fUST",-200.0,0.00027089,15,"2024-01-25T14:10:40.132",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740043,1706191840141,"fUST",-348.0,0.00027089,15,"2024-01-25T14:10:40.141",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740044,1706191840151,"fUST",-393.719375,0.00027397,2,"2024-01-25T14:10:40.151",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740046,1706191840160,"fUST",-393.719375,0.00027397,2,"2024-01-25T14:10:40.160",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740047,1706191840169,"fUST",-151.0,0.00027397,2,"2024-01-25T14:10:40.169",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740048,1706191840179,"fUST",-241.615986,0.00027397,2,"2024-01-25T14:10:40.179",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740049,1706191840188,"fUST",-696.844756,0.00027397,2,"2024-01-25T14:10:40.188",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740050,1706191840197,"fUST",-696.844756,0.00027397,2,"2024-01-25T14:10:40.197",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740051,1706191840206,"fUST",-8866.361323,0.00027397,2,"2024-01-25T14:10:40.206",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740052,1706191840216,"fUST",-8866.361323,0.00027397,2,"2024-01-25T14:10:40.216",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740053,1706191840226,"fUST",-151.0,0.00027397,2,"2024-01-25T14:10:40.226",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740054,1706191840235,"fUST",-195.084018,0.00027397,2,"2024-01-25T14:10:40.235",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740055,1706191840244,"fUST",-151.0,0.00027397,2,"2024-01-25T14:10:40.244",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740057,1706191840254,"fUST",-633.85944127,0.0002772,2,"2024-01-25T14:10:40.254",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740059,1706191840263,"fUST",-154.9690062,0.00028,7,"2024-01-25T14:10:40.263",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740061,1706191840274,"fUST",-153.0,0.00028904,2,"2024-01-25T14:10:40.274",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740063,1706191840284,"fUST",-620.69297206,0.00029106,2,"2024-01-25T14:10:40.284",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740065,1706191840293,"fUST",-169.73510142,0.00029681,4,"2024-01-25T14:10:40.293",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740067,1706191840302,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T14:10:40.302",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740069,1706191840312,"fUST",-200.0,0.00029798,15,"2024-01-25T14:10:40.312",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740071,1706191840321,"fUST",-200.0,0.00029798,15,"2024-01-25T14:10:40.321",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740073,1706191840331,"fUST",-368.0,0.00029798,15,"2024-01-25T14:10:40.331",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740075,1706191840340,"fUST",-155.17005011,0.00029898,2,"2024-01-25T14:10:40.340",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740077,1706191840351,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.351",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740079,1706191840360,"fUST",-245.19051253,0.00029899,2,"2024-01-25T14:10:40.360",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740081,1706191840370,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.370",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740083,1706191840380,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.380",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740085,1706191840389,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.389",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740087,1706191840399,"fUST",-381.25968953,0.00029899,2,"2024-01-25T14:10:40.399",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740089,1706191840408,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.408",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740091,1706191840417,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.417",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740093,1706191840427,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.427",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740095,1706191840436,"fUST",-197.57885532,0.00029899,2,"2024-01-25T14:10:40.436",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740104,1706191840445,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.445",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740106,1706191840522,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.522",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740108,1706191840532,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.532",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740110,1706191840541,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.541",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740112,1706191840550,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.550",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740114,1706191840559,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.559",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740116,1706191840569,"fUST",-431.35577074,0.00029899,2,"2024-01-25T14:10:40.569",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740118,1706191840578,"fUST",-176.9236708,0.00029899,2,"2024-01-25T14:10:40.578",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740120,1706191840587,"fUST",-500.0,0.00029899,2,"2024-01-25T14:10:40.587",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740122,1706191840596,"fUST",-499.99999999,0.00029899,2,"2024-01-25T14:10:40.596",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740124,1706191840605,"fUST",-276000.0,0.000299,2,"2024-01-25T14:10:40.605",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740126,1706191840614,"fUST",-393.719375,0.000299,2,"2024-01-25T14:10:40.614",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740128,1706191840623,"fUST",-393.719375,0.000299,2,"2024-01-25T14:10:40.623",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740130,1706191840632,"fUST",-505.189382,0.000299,2,"2024-01-25T14:10:40.632",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740132,1706191840641,"fUST",-505.189382,0.000299,2,"2024-01-25T14:10:40.641",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740134,1706191840650,"fUST",-174.720816,0.000299,2,"2024-01-25T14:10:40.650",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740136,1706191840659,"fUST",-696.844756,0.000299,2,"2024-01-25T14:10:40.659",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740138,1706191840668,"fUST",-696.844756,0.000299,2,"2024-01-25T14:10:40.668",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740140,1706191840677,"fUST",-8866.361323,0.000299,2,"2024-01-25T14:10:40.677",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740142,1706191840686,"fUST",-8866.361323,0.000299,2,"2024-01-25T14:10:40.686",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740144,1706191840695,"fUST",-151.0,0.000299,2,"2024-01-25T14:10:40.695",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740145,1706191840704,"fUST",-151.0,0.000299,2,"2024-01-25T14:10:40.704",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740147,1706191840714,"fUST",-229.82325492,0.00029997,2,"2024-01-25T14:10:40.714",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740149,1706191840723,"fUST",-1580.03121208,0.00029997,2,"2024-01-25T14:10:40.723",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740152,1706191840733,"fUST",-555.60673024,0.00029997,2,"2024-01-25T14:10:40.733",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740153,1706191840743,"fUST",-290.18991434,0.00029998,2,"2024-01-25T14:10:40.743",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740156,1706191840753,"fUST",-155.31303741,0.00029998,2,"2024-01-25T14:10:40.753",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740158,1706191840762,"fUST",-274.09393528,0.00029998,2,"2024-01-25T14:10:40.762",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740159,1706191840772,"fUST",-243.76580051,0.0003,4,"2024-01-25T14:10:40.772",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740161,1706191840782,"fUST",-785.40936716,0.0003,4,"2024-01-25T14:10:40.782",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740163,1706191840791,"fUST",-139264.62830083,0.0003,4,"2024-01-25T14:10:40.791",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740165,1706191840800,"fUST",-688.78830185,0.0003,4,"2024-01-25T14:10:40.800",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740167,1706191840811,"fUST",-7542.82848905,0.0003,5,"2024-01-25T14:10:40.811",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740170,1706191840820,"fUST",-154.93802479,0.0003,4,"2024-01-25T14:10:40.820",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740172,1706191840829,"fUST",-547.84983223,0.0003,2,"2024-01-25T14:10:40.829",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740174,1706191840838,"fUST",-4988.57079427,0.0003,3,"2024-01-25T14:10:40.838",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740175,1706191840848,"fUST",-393.719375,0.0003,2,"2024-01-25T14:10:40.848",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740178,1706191840857,"fUST",-393.719375,0.0003,2,"2024-01-25T14:10:40.857",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740180,1706191840866,"fUST",-505.189382,0.0003,2,"2024-01-25T14:10:40.866",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740181,1706191840875,"fUST",-505.189382,0.0003,2,"2024-01-25T14:10:40.875",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740183,1706191840884,"fUST",-696.844756,0.0003,2,"2024-01-25T14:10:40.884",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740185,1706191840894,"fUST",-696.844756,0.0003,2,"2024-01-25T14:10:40.894",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740187,1706191840903,"fUST",-8866.361323,0.0003,2,"2024-01-25T14:10:40.903",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740190,1706191840913,"fUST",-8866.361323,0.0003,2,"2024-01-25T14:10:40.913",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740191,1706191840922,"fUST",-151.0,0.0003,2,"2024-01-25T14:10:40.922",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740193,1706191840931,"fUST",-151.0,0.0003,2,"2024-01-25T14:10:40.931",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740196,1706191840941,"fUST",-157.894736,0.00030137,2,"2024-01-25T14:10:40.941",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740198,1706191840950,"fUST",-326.58097042,0.00031,6,"2024-01-25T14:10:40.950",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740199,1706191840960,"fUST",-150.0,0.00031,4,"2024-01-25T14:10:40.960",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740201,1706191840970,"fUST",-181242.18971822,0.00031,2,"2024-01-25T14:10:40.970",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740203,1706191840979,"fUST",-393.719375,0.00031,2,"2024-01-25T14:10:40.979",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740205,1706191840988,"fUST",-393.719375,0.00031,2,"2024-01-25T14:10:40.988",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740207,1706191840998,"fUST",-505.189382,0.00031,2,"2024-01-25T14:10:40.998",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740210,1706191841007,"fUST",-505.189382,0.00031,2,"2024-01-25T14:10:41.007",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740212,1706191841018,"fUST",-696.844756,0.00031,2,"2024-01-25T14:10:41.018",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740214,1706191841028,"fUST",-696.844756,0.00031,2,"2024-01-25T14:10:41.028",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740215,1706191841037,"fUST",-8866.361323,0.00031,2,"2024-01-25T14:10:41.037",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740217,1706191841047,"fUST",-8866.361323,0.00031,2,"2024-01-25T14:10:41.047",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740219,1706191841057,"fUST",-151.0,0.00031,2,"2024-01-25T14:10:41.057",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740221,1706191841067,"fUST",-151.0,0.00031,2,"2024-01-25T14:10:41.067",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740223,1706191841076,"fUST",-393.719375,0.000318,2,"2024-01-25T14:10:41.076",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740225,1706191841086,"fUST",-393.719375,0.000318,2,"2024-01-25T14:10:41.086",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740228,1706191841095,"fUST",-505.189382,0.000318,2,"2024-01-25T14:10:41.095",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740229,1706191841105,"fUST",-505.189382,0.000318,2,"2024-01-25T14:10:41.105",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740232,1706191841114,"fUST",-696.844756,0.000318,2,"2024-01-25T14:10:41.114",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740234,1706191841123,"fUST",-696.844756,0.000318,2,"2024-01-25T14:10:41.123",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740236,1706191841133,"fUST",-8866.361323,0.000318,2,"2024-01-25T14:10:41.133",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740238,1706191841143,"fUST",-8866.361323,0.000318,2,"2024-01-25T14:10:41.143",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740240,1706191841152,"fUST",-151.0,0.000318,2,"2024-01-25T14:10:41.152",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740241,1706191841161,"fUST",-151.0,0.000318,2,"2024-01-25T14:10:41.161",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740243,1706191841171,"fUST",-9862.28455494,0.000318,2,"2024-01-25T14:10:41.171",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740262,1706191841333,"fUST",-22000.0,0.000318,2,"2024-01-25T14:10:41.333",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740264,1706191841344,"fUST",-2596.90357907,0.000318,2,"2024-01-25T14:10:41.344",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740311,1706191841784,"fUST",-262.4463546,0.00018479,2,"2024-01-25T14:10:41.784",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740313,1706191841793,"fUST",-237.7892583,0.00018479,2,"2024-01-25T14:10:41.793",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740315,1706191841803,"fUST",-1046.49558076,0.0001848,2,"2024-01-25T14:10:41.803",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740317,1706191841813,"fUST",-155.00001712,0.0001848,2,"2024-01-25T14:10:41.813",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740319,1706191841822,"fUST",-171.01329024,0.0001848,2,"2024-01-25T14:10:41.822",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740321,1706191841832,"fUST",-154.9690062,0.0001848,2,"2024-01-25T14:10:41.832",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740323,1706191841842,"fUST",-178.98764938,0.0001848,2,"2024-01-25T14:10:41.842",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740325,1706191841852,"fUST",-543.83744739,0.000318,2,"2024-01-25T14:10:41.852",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312740475,1706191843206,"fUST",-2353.80534514,0.0002989,3,"2024-01-25T14:10:43.206",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747288,1706192567711,"fUST",2102.8255172,0.00018071,2,"2024-01-25T14:22:47.711",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747289,1706192568217,"fUST",6934.33179418,0.00018173,2,"2024-01-25T14:22:48.217",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747290,1706192568241,"fUST",17965.66820582,0.00018173,2,"2024-01-25T14:22:48.241",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747291,1706192569756,"fUST",513.0568439,0.00018071,2,"2024-01-25T14:22:49.756",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747292,1706192580352,"fUST",4202.4684787,0.0001807,2,"2024-01-25T14:23:00.352",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747293,1706192649831,"fUST",663.8707617,0.00018026,2,"2024-01-25T14:24:09.831",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747298,1706192759920,"fUST",499.1198602,0.00018026,2,"2024-01-25T14:25:59.920",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747299,1706192844657,"fUST",30.8801398,0.00017839,2,"2024-01-25T14:27:24.657",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747300,1706192844681,"fUST",164.9792592,0.00017839,2,"2024-01-25T14:27:24.681",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747457,1706193011861,"fUST",24900.0,0.00017668,2,"2024-01-25T14:30:11.861",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747620,1706193034824,"fUST",-154.98450155,0.00018612,2,"2024-01-25T14:30:34.824",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747622,1706193034835,"fUST",-3486.99741621,0.00018613,2,"2024-01-25T14:30:34.835",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747624,1706193034845,"fUST",-1026.64006432,0.00018613,2,"2024-01-25T14:30:34.845",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747626,1706193034854,"fUST",-1741.72112277,0.00018613,2,"2024-01-25T14:30:34.854",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747628,1706193034864,"fUST",-199.31680526,0.00018613,2,"2024-01-25T14:30:34.864",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747630,1706193034874,"fUST",-1294.21834109,0.00018613,2,"2024-01-25T14:30:34.874",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747632,1706193034884,"fUST",-175.28445034,0.00018613,2,"2024-01-25T14:30:34.884",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747634,1706193034893,"fUST",-272.67748325,0.00018613,2,"2024-01-25T14:30:34.893",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747636,1706193034902,"fUST",-595.3566365,0.00018614,2,"2024-01-25T14:30:34.902",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747638,1706193034911,"fUST",-154.98450155,0.00018614,2,"2024-01-25T14:30:34.911",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747640,1706193034920,"fUST",-3920.61735066,0.00018614,2,"2024-01-25T14:30:34.920",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747642,1706193034930,"fUST",-243.23479186,0.00018614,2,"2024-01-25T14:30:34.930",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747644,1706193034939,"fUST",-688.25423184,0.00018615,2,"2024-01-25T14:30:34.939",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747646,1706193034948,"fUST",-237.7892583,0.00018615,2,"2024-01-25T14:30:34.948",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747648,1706193034957,"fUST",-616.99357783,0.00018615,2,"2024-01-25T14:30:34.957",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747650,1706193034966,"fUST",-154.98450155,0.00018615,2,"2024-01-25T14:30:34.966",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747652,1706193034976,"fUST",-265.58036127,0.00018615,2,"2024-01-25T14:30:34.976",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747654,1706193034985,"fUST",-36979.4730265,0.00018615,2,"2024-01-25T14:30:34.985",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747656,1706193034994,"fUST",-19618.85632196,0.00018615,2,"2024-01-25T14:30:34.994",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747658,1706193035006,"fUST",-255.38021219,0.00018615,2,"2024-01-25T14:30:35.006",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747660,1706193035016,"fUST",-526.92735468,0.00018616,2,"2024-01-25T14:30:35.016",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747662,1706193035025,"fUST",-938.11704749,0.00018616,2,"2024-01-25T14:30:35.025",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747664,1706193035038,"fUST",-166.74574018,0.00018616,2,"2024-01-25T14:30:35.038",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747666,1706193035048,"fUST",-154.98450155,0.00018616,2,"2024-01-25T14:30:35.048",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747668,1706193035057,"fUST",-154.98450155,0.00018616,3,"2024-01-25T14:30:35.057",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747670,1706193035067,"fUST",-555.60673024,0.00018616,2,"2024-01-25T14:30:35.067",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747673,1706193035077,"fUST",-16385.45391212,0.00018616,2,"2024-01-25T14:30:35.077",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747675,1706193035088,"fUST",-3465.50921851,0.00018616,2,"2024-01-25T14:30:35.088",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747784,1706193038315,"fUST",-329.68526722,0.00018612,2,"2024-01-25T14:30:38.315",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747786,1706193038325,"fUST",-261.22970147,0.00018612,2,"2024-01-25T14:30:38.325",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747788,1706193038334,"fUST",-19708.51890523,0.00018612,2,"2024-01-25T14:30:38.334",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747790,1706193038343,"fUST",-500.0,0.00018612,2,"2024-01-25T14:30:38.343",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747792,1706193038352,"fUST",-15226.35982831,0.00018612,2,"2024-01-25T14:30:38.352",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747794,1706193038362,"fUST",-1842.59382584,0.00018616,2,"2024-01-25T14:30:38.362",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747796,1706193038371,"fUST",-1242.95347942,0.00018617,2,"2024-01-25T14:30:38.371",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747798,1706193038380,"fUST",-260.99214553,0.00018617,2,"2024-01-25T14:30:38.380",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747800,1706193038390,"fUST",-680.366612,0.00018617,2,"2024-01-25T14:30:38.390",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747802,1706193038399,"fUST",-4815.70009769,0.00018617,2,"2024-01-25T14:30:38.399",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747804,1706193038408,"fUST",-154.98450155,0.00018617,2,"2024-01-25T14:30:38.408",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747806,1706193038418,"fUST",-178.98764938,0.00018617,2,"2024-01-25T14:30:38.418",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747808,1706193038427,"fUST",-211.61433974,0.00018617,2,"2024-01-25T14:30:38.427",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747810,1706193038436,"fUST",-171.01329024,0.00018618,2,"2024-01-25T14:30:38.436",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747812,1706193038445,"fUST",-154.98450155,0.00018618,2,"2024-01-25T14:30:38.445",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747814,1706193038454,"fUST",-1580.03121208,0.00018618,2,"2024-01-25T14:30:38.454",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747816,1706193038464,"fUST",-154.98450155,0.00018619,2,"2024-01-25T14:30:38.464",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747818,1706193038473,"fUST",-154.98450155,0.00018619,2,"2024-01-25T14:30:38.473",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747820,1706193038482,"fUST",-192.35223829,0.0001862,3,"2024-01-25T14:30:38.482",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747822,1706193038492,"fUST",-155.10837766,0.00018714,2,"2024-01-25T14:30:38.492",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747824,1706193038502,"fUST",-20881.31059739,0.00018715,2,"2024-01-25T14:30:38.502",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747826,1706193038510,"fUST",-18911.34410975,0.00018716,2,"2024-01-25T14:30:38.510",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747828,1706193038520,"fUST",-10546.60603151,0.00018716,2,"2024-01-25T14:30:38.520",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747830,1706193038529,"fUST",-2035.37544613,0.00018717,2,"2024-01-25T14:30:38.529",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747832,1706193038539,"fUST",-20908.42418905,0.00018717,2,"2024-01-25T14:30:38.539",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747834,1706193038549,"fUST",-4105.13214194,0.00018718,2,"2024-01-25T14:30:38.549",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747836,1706193038557,"fUST",-154.98450155,0.00018718,2,"2024-01-25T14:30:38.557",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747838,1706193038567,"fUST",-189.89773254,0.00018729,2,"2024-01-25T14:30:38.567",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747840,1706193038577,"fUST",-170.0,0.00018729,2,"2024-01-25T14:30:38.577",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747842,1706193038586,"fUST",-61257.40920908,0.0001873,2,"2024-01-25T14:30:38.586",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747844,1706193038595,"fUST",-2104.41067508,0.00018835,2,"2024-01-25T14:30:38.595",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747846,1706193038604,"fUST",-470.87385711,0.00018835,2,"2024-01-25T14:30:38.604",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747848,1706193038613,"fUST",-2074.94658461,0.00018835,2,"2024-01-25T14:30:38.613",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747850,1706193038622,"fUST",-1583.23422085,0.00019,2,"2024-01-25T14:30:38.622",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747852,1706193038631,"fUST",-166.863452,0.00019178,2,"2024-01-25T14:30:38.631",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747854,1706193038640,"fUST",-164.679597,0.00019178,2,"2024-01-25T14:30:38.640",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747856,1706193038649,"fUST",-154.9690062,0.0002,2,"2024-01-25T14:30:38.649",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747858,1706193038659,"fUST",-323.30988592,0.0002,2,"2024-01-25T14:30:38.659",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747860,1706193038667,"fUST",-850.73963902,0.0002,2,"2024-01-25T14:30:38.667",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747862,1706193038676,"fUST",-1198.61763963,0.0002,2,"2024-01-25T14:30:38.676",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747864,1706193038685,"fUST",-679.03304923,0.0002,2,"2024-01-25T14:30:38.685",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747866,1706193038695,"fUST",-200.0,0.00020604,2,"2024-01-25T14:30:38.695",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747868,1706193038704,"fUST",-2047.76998724,0.0002082,2,"2024-01-25T14:30:38.704",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747870,1706193038713,"fUST",-166.666666,0.00021918,2,"2024-01-25T14:30:38.713",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747872,1706193038722,"fUST",-3970.33105698,0.00022,2,"2024-01-25T14:30:38.722",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747874,1706193038737,"fUST",-1470.54830513,0.00022415,2,"2024-01-25T14:30:38.737",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747876,1706193038746,"fUST",-166.666666,0.00022431,2,"2024-01-25T14:30:38.746",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747878,1706193038755,"fUST",-280.0,0.00022665,7,"2024-01-25T14:30:38.755",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747881,1706193038766,"fUST",-166.666666,0.00022944,2,"2024-01-25T14:30:38.766",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747882,1706193038777,"fUST",-1416.02167727,0.00023,2,"2024-01-25T14:30:38.777",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747884,1706193038788,"fUST",-166.666666,0.00023456,2,"2024-01-25T14:30:38.788",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747886,1706193038797,"fUST",-166.666666,0.00023969,2,"2024-01-25T14:30:38.797",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747889,1706193038807,"fUST",-166.666666,0.00024482,2,"2024-01-25T14:30:38.807",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747890,1706193038817,"fUST",-156.775062,0.00024657,2,"2024-01-25T14:30:38.817",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747892,1706193038825,"fUST",-380.0,0.00024658,2,"2024-01-25T14:30:38.825",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747894,1706193038834,"fUST",-391.0,0.00024931,7,"2024-01-25T14:30:38.834",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747896,1706193038843,"fUST",-228.0737053,0.00024958,2,"2024-01-25T14:30:38.843",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747898,1706193038853,"fUST",-158.74528164,0.00024959,2,"2024-01-25T14:30:38.853",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747900,1706193038862,"fUST",-157.88779037,0.00024959,2,"2024-01-25T14:30:38.862",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747903,1706193038871,"fUST",-498.66582765,0.0002496,5,"2024-01-25T14:30:38.871",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747905,1706193038881,"fUST",-4725.91421399,0.00025,2,"2024-01-25T14:30:38.881",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747906,1706193038890,"fUST",-166.222775,0.00026117,2,"2024-01-25T14:30:38.890",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747908,1706193038899,"fUST",-897.23374409,0.000264,2,"2024-01-25T14:30:38.899",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747910,1706193038908,"fUST",-195.859399,0.00026758,2,"2024-01-25T14:30:38.908",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747913,1706193038918,"fUST",-267.16265354,0.00026901,2,"2024-01-25T14:30:38.918",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747915,1706193038928,"fUST",-290.53836744,0.00027,2,"2024-01-25T14:30:38.928",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747917,1706193038938,"fUST",-260.18097711,0.00027362,2,"2024-01-25T14:30:38.938",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747919,1706193038949,"fUST",-185.34356728,0.00027381,2,"2024-01-25T14:30:38.949",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747921,1706193038959,"fUST",-155.30439429,0.00027389,2,"2024-01-25T14:30:38.959",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747922,1706193038971,"fUST",-1993.75969151,0.00027391,2,"2024-01-25T14:30:38.971",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747924,1706193038980,"fUST",-426.05744554,0.00027392,2,"2024-01-25T14:30:38.980",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747927,1706193038990,"fUST",-8391.71265177,0.00027393,2,"2024-01-25T14:30:38.990",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747928,1706193038999,"fUST",-541.04902725,0.00027393,2,"2024-01-25T14:30:38.999",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747931,1706193039010,"fUST",-905.71461847,0.00027394,2,"2024-01-25T14:30:39.010",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747932,1706193039019,"fUST",-155.78337539,0.00027394,2,"2024-01-25T14:30:39.019",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747935,1706193039029,"fUST",-2540.0345208,0.00027395,2,"2024-01-25T14:30:39.029",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747937,1706193039039,"fUST",-978.2579722,0.00027395,2,"2024-01-25T14:30:39.039",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747939,1706193039049,"fUST",-198.57798915,0.00027395,2,"2024-01-25T14:30:39.049",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747941,1706193039058,"fUST",-588.29215877,0.00027395,2,"2024-01-25T14:30:39.058",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747942,1706193039067,"fUST",-18187.49,0.00027397,3,"2024-01-25T14:30:39.067",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747945,1706193039077,"fUST",-15156.24,0.00027397,3,"2024-01-25T14:30:39.077",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747946,1706193039086,"fUST",-12630.2,0.00027397,3,"2024-01-25T14:30:39.086",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747949,1706193039096,"fUST",-200.0,0.00027424,15,"2024-01-25T14:30:39.096",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747951,1706193039105,"fUST",-348.0,0.00027424,15,"2024-01-25T14:30:39.105",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747952,1706193039115,"fUST",-633.8616872,0.0002772,2,"2024-01-25T14:30:39.115",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747955,1706193039124,"fUST",-197.43773453,0.00028625,2,"2024-01-25T14:30:39.124",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747956,1706193039133,"fUST",-4516.50249644,0.00028712,2,"2024-01-25T14:30:39.133",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747958,1706193039143,"fUST",-937.28901272,0.00028725,2,"2024-01-25T14:30:39.143",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747961,1706193039153,"fUST",-50000.0,0.00028726,3,"2024-01-25T14:30:39.153",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747962,1706193039162,"fUST",-309.36261394,0.00029,2,"2024-01-25T14:30:39.162",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747965,1706193039171,"fUST",-620.69308436,0.00029106,2,"2024-01-25T14:30:39.171",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747967,1706193039181,"fUST",-306.0,0.00029315,2,"2024-01-25T14:30:39.181",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747969,1706193039190,"fUST",-307.0293409,0.00029315,2,"2024-01-25T14:30:39.190",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747971,1706193039200,"fUST",-258.227472,0.00029315,2,"2024-01-25T14:30:39.200",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747973,1706193039209,"fUST",-306.6902113,0.00029315,2,"2024-01-25T14:30:39.209",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747975,1706193039218,"fUST",-266.4949991,0.00029315,2,"2024-01-25T14:30:39.218",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747976,1706193039227,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.227",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747979,1706193039237,"fUST",-199.2396578,0.00029315,2,"2024-01-25T14:30:39.237",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747981,1706193039246,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.246",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747983,1706193039255,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.255",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747985,1706193039264,"fUST",-199.3339408,0.00029315,2,"2024-01-25T14:30:39.264",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747987,1706193039273,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.273",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747989,1706193039282,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.282",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747990,1706193039291,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.291",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747992,1706193039301,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.301",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747994,1706193039310,"fUST",-199.3339408,0.00029315,2,"2024-01-25T14:30:39.310",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747996,1706193039319,"fUST",-199.3339408,0.00029315,2,"2024-01-25T14:30:39.319",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312747998,1706193039328,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.328",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748000,1706193039337,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.337",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748002,1706193039346,"fUST",-199.3339408,0.00029315,2,"2024-01-25T14:30:39.346",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748004,1706193039355,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.355",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748006,1706193039364,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.364",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748008,1706193039373,"fUST",-153.0,0.00029315,2,"2024-01-25T14:30:39.373",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748010,1706193039382,"fUST",-198.2846316,0.00029315,2,"2024-01-25T14:30:39.382",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748012,1706193039392,"fUST",-197.4377345,0.00029369,2,"2024-01-25T14:30:39.392",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748015,1706193039401,"fUST",-150.0,0.000298,2,"2024-01-25T14:30:39.401",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748016,1706193039410,"fUST",-213.4599841,0.00029886,2,"2024-01-25T14:30:39.410",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748019,1706193039419,"fUST",-229.82325492,0.00029886,2,"2024-01-25T14:30:39.419",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748021,1706193039429,"fUST",-274.09393528,0.00029886,2,"2024-01-25T14:30:39.429",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748023,1706193039439,"fUST",-155.34756708,0.00029887,2,"2024-01-25T14:30:39.439",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748025,1706193039449,"fUST",-155.48219181,0.00029887,2,"2024-01-25T14:30:39.449",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748027,1706193039458,"fUST",-155.34919352,0.00029887,2,"2024-01-25T14:30:39.458",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748029,1706193039468,"fUST",-302.68407547,0.00029887,2,"2024-01-25T14:30:39.468",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748031,1706193039477,"fUST",-155.07430945,0.00029887,2,"2024-01-25T14:30:39.477",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748033,1706193039487,"fUST",-7382.89018777,0.00029887,2,"2024-01-25T14:30:39.487",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748035,1706193039496,"fUST",-155.20393255,0.00029887,2,"2024-01-25T14:30:39.496",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748037,1706193039506,"fUST",-1880.79357717,0.00029887,2,"2024-01-25T14:30:39.506",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748039,1706193039515,"fUST",-543.09257964,0.00029887,2,"2024-01-25T14:30:39.515",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748041,1706193039525,"fUST",-293.23172377,0.00029889,2,"2024-01-25T14:30:39.525",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748043,1706193039535,"fUST",-978.72522112,0.00029889,2,"2024-01-25T14:30:39.535",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748045,1706193039544,"fUST",-1826.97153487,0.0002989,2,"2024-01-25T14:30:39.544",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748047,1706193039553,"fUST",-279.82176233,0.0002989,2,"2024-01-25T14:30:39.553",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748049,1706193039562,"fUST",-300.0,0.0002989,2,"2024-01-25T14:30:39.562",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748051,1706193039572,"fUST",-2085.40450746,0.0002989,2,"2024-01-25T14:30:39.572",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748053,1706193039581,"fUST",-5275.81457674,0.0002989,7,"2024-01-25T14:30:39.581",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748055,1706193039590,"fUST",-303.61999861,0.0002989,2,"2024-01-25T14:30:39.590",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748057,1706193039599,"fUST",-155.30469748,0.0002989,2,"2024-01-25T14:30:39.599",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748059,1706193039608,"fUST",-154.9690062,0.0002989,2,"2024-01-25T14:30:39.608",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748061,1706193039619,"fUST",-263.07850426,0.0002989,2,"2024-01-25T14:30:39.619",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748063,1706193039627,"fUST",-6129.67718162,0.0002989,2,"2024-01-25T14:30:39.627",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748065,1706193039637,"fUST",-764.4359775,0.0002989,2,"2024-01-25T14:30:39.637",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748067,1706193039646,"fUST",-154.9690062,0.0002989,7,"2024-01-25T14:30:39.646",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748069,1706193039655,"fUST",-291.31420189,0.0003,3,"2024-01-25T14:30:39.655",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748071,1706193039664,"fUST",-687.23319626,0.0003,4,"2024-01-25T14:30:39.664",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748073,1706193039673,"fUST",-309.62838094,0.0003,4,"2024-01-25T14:30:39.673",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748076,1706193039682,"fUST",-797.64547305,0.0003,4,"2024-01-25T14:30:39.682",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748079,1706193039691,"fUST",-318.20063645,0.0003,2,"2024-01-25T14:30:39.691",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748082,1706193039700,"fUST",-2371.37507479,0.0003,2,"2024-01-25T14:30:39.700",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748085,1706193039709,"fUST",-195.4790082,0.0003,2,"2024-01-25T14:30:39.709",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748088,1706193039718,"fUST",-244.31917233,0.0003,4,"2024-01-25T14:30:39.718",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748090,1706193039727,"fUST",-688.78830185,0.0003,4,"2024-01-25T14:30:39.727",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748092,1706193039736,"fUST",-139264.62830083,0.0003,4,"2024-01-25T14:30:39.736",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748094,1706193039745,"fUST",-197.4377345,0.00030113,2,"2024-01-25T14:30:39.745",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748097,1706193039758,"fUST",-153.0,0.00030137,2,"2024-01-25T14:30:39.758",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748100,1706193039767,"fUST",-160.550363,0.00030137,2,"2024-01-25T14:30:39.767",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748103,1706193039777,"fUST",-157.894736,0.00030137,2,"2024-01-25T14:30:39.777",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748106,1706193039787,"fUST",-200.0,0.00030166,15,"2024-01-25T14:30:39.787",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748109,1706193039796,"fUST",-200.0,0.00030166,15,"2024-01-25T14:30:39.796",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748112,1706193039806,"fUST",-368.0,0.00030166,15,"2024-01-25T14:30:39.806",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748115,1706193039815,"fUST",-620.03465422,0.00030561,2,"2024-01-25T14:30:39.815",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748118,1706193039824,"fUST",-155.0,0.000308,2,"2024-01-25T14:30:39.824",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748121,1706193039835,"fUST",-197.4377345,0.00030856,2,"2024-01-25T14:30:39.835",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748124,1706193039844,"fUST",-16794.35324564,0.000309,14,"2024-01-25T14:30:39.844",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748127,1706193039853,"fUST",-326.58097042,0.00031,6,"2024-01-25T14:30:39.853",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748130,1706193039862,"fUST",-160.550363,0.00031233,2,"2024-01-25T14:30:39.862",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748133,1706193039871,"fUST",-576.0,0.000313,2,"2024-01-25T14:30:39.871",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748136,1706193039881,"fUST",-197.4377345,0.000316,2,"2024-01-25T14:30:39.881",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748139,1706193039892,"fUST",-224877.17368468,0.00031699,2,"2024-01-25T14:30:39.892",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748142,1706193039901,"fUST",-8866.361323,0.00031699,2,"2024-01-25T14:30:39.901",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748145,1706193039910,"fUST",-8866.361323,0.00031699,2,"2024-01-25T14:30:39.910",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748148,1706193039920,"fUST",-151.0,0.00031699,2,"2024-01-25T14:30:39.920",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748151,1706193039928,"fUST",-195.084018,0.00031699,2,"2024-01-25T14:30:39.928",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748153,1706193039937,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:39.937",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748155,1706193039946,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:39.946",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748157,1706193039955,"fUST",-359.27365659,0.00031799,7,"2024-01-25T14:30:39.955",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748159,1706193039964,"fUST",-163.3970098,0.00031799,7,"2024-01-25T14:30:39.964",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748161,1706193039973,"fUST",-603.07710124,0.00031799,7,"2024-01-25T14:30:39.973",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748163,1706193039982,"fUST",-379.40673122,0.00031799,7,"2024-01-25T14:30:39.982",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748165,1706193039992,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:39.992",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748167,1706193040000,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.000",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748169,1706193040010,"fUST",-407.31502133,0.00031799,7,"2024-01-25T14:30:40.010",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748171,1706193040019,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.019",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748181,1706193040107,"fUST",-265.32596206,0.00031799,7,"2024-01-25T14:30:40.107",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748183,1706193040117,"fUST",-313.05621829,0.00031799,7,"2024-01-25T14:30:40.117",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748185,1706193040126,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.126",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748187,1706193040135,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.135",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748189,1706193040145,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.145",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748191,1706193040154,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.154",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748193,1706193040163,"fUST",-319.36736252,0.00031799,2,"2024-01-25T14:30:40.163",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748195,1706193040172,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.172",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748197,1706193040181,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.181",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748199,1706193040190,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.190",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748201,1706193040199,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.199",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748203,1706193040208,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.208",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748205,1706193040218,"fUST",-573.84656956,0.00031799,7,"2024-01-25T14:30:40.218",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748207,1706193040227,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.227",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748210,1706193040236,"fUST",-551.94903952,0.00031799,7,"2024-01-25T14:30:40.236",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748212,1706193040245,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.245",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748214,1706193040254,"fUST",-500.0,0.00031799,7,"2024-01-25T14:30:40.254",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748216,1706193040263,"fUST",-338.30519872,0.00031799,7,"2024-01-25T14:30:40.263",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748218,1706193040272,"fUST",-521.63335877,0.00031799,2,"2024-01-25T14:30:40.272",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748219,1706193040282,"fUST",-381.25968953,0.00031799,7,"2024-01-25T14:30:40.282",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748221,1706193040291,"fUST",-151.0,0.000318,2,"2024-01-25T14:30:40.291",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748223,1706193040300,"fUST",-393.719375,0.000318,2,"2024-01-25T14:30:40.300",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748226,1706193040309,"fUST",-393.719375,0.000318,2,"2024-01-25T14:30:40.309",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748228,1706193040318,"fUST",-512.739382,0.000318,2,"2024-01-25T14:30:40.318",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748230,1706193040327,"fUST",-512.739382,0.000318,2,"2024-01-25T14:30:40.327",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748232,1706193040336,"fUST",-151.0,0.000318,2,"2024-01-25T14:30:40.336",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748234,1706193040345,"fUST",-151.0,0.000318,2,"2024-01-25T14:30:40.345",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748236,1706193040355,"fUST",-831.24253,0.000318,2,"2024-01-25T14:30:40.355",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748239,1706193040363,"fUST",-831.24253,0.000318,2,"2024-01-25T14:30:40.363",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748242,1706193040372,"fUST",-8866.361323,0.000318,2,"2024-01-25T14:30:40.372",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748244,1706193040382,"fUST",-8866.361323,0.000318,2,"2024-01-25T14:30:40.382",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748247,1706193040391,"fUST",-151.0,0.000318,2,"2024-01-25T14:30:40.391",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748251,1706193040401,"fUST",-75753.73675311,0.000318,2,"2024-01-25T14:30:40.401",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748255,1706193040415,"fUST",-583.54336383,0.000318,2,"2024-01-25T14:30:40.415",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748259,1706193040426,"fUST",-4373.99999997,0.000318,2,"2024-01-25T14:30:40.426",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748271,1706193040499,"fUST",-318.99718759,0.000318,2,"2024-01-25T14:30:40.499",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748363,1706193041335,"fUST",-154.98450155,0.00018611,2,"2024-01-25T14:30:41.335",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748365,1706193041345,"fUST",-154.98450155,0.00018611,2,"2024-01-25T14:30:41.345",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748367,1706193041354,"fUST",-375.28099765,0.00018612,2,"2024-01-25T14:30:41.354",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748394,1706193041609,"fUST",-3371.98670619,0.00018612,2,"2024-01-25T14:30:41.609",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748396,1706193041620,"fUST",-154.98450155,0.00018612,2,"2024-01-25T14:30:41.620",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748398,1706193041630,"fUST",-644.67775668,0.00018612,2,"2024-01-25T14:30:41.630",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748400,1706193041640,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.640",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748402,1706193041650,"fUST",-190.40084948,0.00020822,2,"2024-01-25T14:30:41.650",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748403,1706193041659,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.659",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748405,1706193041669,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.669",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748407,1706193041679,"fUST",-335.28077481,0.00020822,2,"2024-01-25T14:30:41.679",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748409,1706193041688,"fUST",-577.97246029,0.00020822,2,"2024-01-25T14:30:41.688",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748412,1706193041700,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.700",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748414,1706193041709,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.709",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748415,1706193041718,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.718",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748417,1706193041728,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.728",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748418,1706193041737,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.737",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748419,1706193041747,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.747",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748420,1706193041760,"fUST",-313.1047801,0.00020822,2,"2024-01-25T14:30:41.760",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748421,1706193041770,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.770",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748422,1706193041779,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.779",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748424,1706193041883,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.883",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748425,1706193041896,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.896",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748427,1706193041906,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.906",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748429,1706193041916,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.916",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748431,1706193041925,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.925",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748433,1706193041934,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.934",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748435,1706193041943,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.943",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748437,1706193041952,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.952",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748439,1706193041962,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.962",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748441,1706193041971,"fUST",-173.79610921,0.00020822,2,"2024-01-25T14:30:41.971",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748443,1706193041982,"fUST",-211.38916615,0.00020822,2,"2024-01-25T14:30:41.982",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748445,1706193041992,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:41.992",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748447,1706193042005,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.005",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748449,1706193042015,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.015",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748451,1706193042025,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.025",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748453,1706193042038,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.038",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748456,1706193042051,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.051",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748458,1706193042061,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.061",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748460,1706193042071,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.071",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748461,1706193042082,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.082",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748464,1706193042111,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.111",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748466,1706193042138,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.138",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748468,1706193042147,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.147",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748469,1706193042157,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.157",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748471,1706193042167,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.167",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748473,1706193042177,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.177",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748476,1706193042188,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.188",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748477,1706193042197,"fUST",-65.13843737,0.00020822,2,"2024-01-25T14:30:42.197",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748480,1706193042211,"fUST",-434.86156263,0.00020822,2,"2024-01-25T14:30:42.211",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748482,1706193042220,"fUST",-633.82892817,0.00020822,2,"2024-01-25T14:30:42.220",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748484,1706193042229,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.229",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748486,1706193042239,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.239",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748488,1706193042248,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.248",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748490,1706193042258,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.258",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748492,1706193042267,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.267",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748494,1706193042277,"fUST",-489.1267264,0.00020822,2,"2024-01-25T14:30:42.277",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748496,1706193042291,"fUST",-10.8732736,0.00020822,2,"2024-01-25T14:30:42.291",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748498,1706193042301,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:42.301",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748500,1706193042310,"fUST",-37.81752258,0.00020822,2,"2024-01-25T14:30:42.310",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748613,1706193043292,"fUST",-200.99475636,0.00020821,2,"2024-01-25T14:30:43.292",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748615,1706193043301,"fUST",-150.94310489,0.00020822,2,"2024-01-25T14:30:43.301",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748617,1706193043312,"fUST",-311.23937253,0.00020822,2,"2024-01-25T14:30:43.312",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748619,1706193043321,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.321",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748621,1706193043330,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.330",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748623,1706193043339,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.339",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748625,1706193043348,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.348",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748627,1706193043357,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.357",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748629,1706193043366,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.366",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748631,1706193043376,"fUST",-349.91651028,0.00020822,2,"2024-01-25T14:30:43.376",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748633,1706193043388,"fUST",-150.08348972,0.00020822,2,"2024-01-25T14:30:43.388",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748636,1706193043398,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.398",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748638,1706193043408,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.408",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748640,1706193043418,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.418",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748642,1706193043427,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.427",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748644,1706193043438,"fUST",-180.53973398,0.00020822,2,"2024-01-25T14:30:43.438",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748647,1706193043451,"fUST",-319.46026602,0.00020822,2,"2024-01-25T14:30:43.451",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748649,1706193043462,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.462",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748650,1706193043471,"fUST",-161.45240529,0.00020822,2,"2024-01-25T14:30:43.471",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748671,1706193043656,"fUST",-338.54759471,0.00020822,2,"2024-01-25T14:30:43.656",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748673,1706193043664,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.664",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748675,1706193043673,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.673",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748677,1706193043683,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.683",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748679,1706193043691,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:43.691",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748681,1706193043700,"fUST",-96.58895828,0.00020822,2,"2024-01-25T14:30:43.700",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748972,1706193046377,"fUST",-403.41104172,0.00020822,2,"2024-01-25T14:30:46.377",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748974,1706193046387,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:46.387",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748976,1706193046397,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:46.397",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748978,1706193046407,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:46.407",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748980,1706193046416,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:46.416",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748982,1706193046426,"fUST",-500.0,0.00020822,2,"2024-01-25T14:30:46.426",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312748984,1706193046435,"fUST",-145.98824613,0.00020822,2,"2024-01-25T14:30:46.435",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752104,1706193221544,"fUST",978.2579722,0.00016857,2,"2024-01-25T14:33:41.544",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752105,1706193244271,"fUST",1470.54830513,0.00014047,2,"2024-01-25T14:34:04.271",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752106,1706193278863,"fUST",195.859399,0.00017723,2,"2024-01-25T14:34:38.863",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752119,1706193505956,"fUST",24900.0,0.00017494,2,"2024-01-25T14:38:25.956",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752120,1706193559453,"fUST",192.35223829,0.00018384,3,"2024-01-25T14:39:19.453",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752121,1706193569787,"fUST",268.55229959,0.00018385,2,"2024-01-25T14:39:29.787",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752122,1706193582047,"fUST",163.32257243,0.00018382,2,"2024-01-25T14:39:42.047",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752123,1706193587111,"fUST",163.32257242,0.00018383,2,"2024-01-25T14:39:47.111",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752124,1706193592044,"fUST",163.32257242,0.00018383,2,"2024-01-25T14:39:52.044",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752125,1706193597250,"fUST",163.32257242,0.00018384,2,"2024-01-25T14:39:57.250",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752129,1706193722722,"fUST",2794.96547119,0.00029,30,"2024-01-25T14:42:02.722",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752130,1706193811572,"fUST",5772.2207688,0.00017451,2,"2024-01-25T14:43:31.572",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752131,1706193846598,"fUST",722.32650432,0.00027,19,"2024-01-25T14:44:06.598",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752132,1706193878103,"fUST",167.03300135,0.00018339,2,"2024-01-25T14:44:38.103",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752133,1706193968155,"fUST",214.84183968,0.00018327,2,"2024-01-25T14:46:08.155",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752134,1706194032907,"fUST",24900.0,0.00017417,2,"2024-01-25T14:47:12.907",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752135,1706194100678,"fUST",500.0,0.000184,2,"2024-01-25T14:48:20.678",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752136,1706194101151,"fUST",3920.61735066,0.000184,2,"2024-01-25T14:48:21.151",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752137,1706194102681,"fUST",302.05676248,0.000184,2,"2024-01-25T14:48:22.681",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752138,1706194103820,"fUST",555.60673024,0.000184,2,"2024-01-25T14:48:23.820",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752139,1706194104770,"fUST",155.00310006,0.000184,2,"2024-01-25T14:48:24.770",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752140,1706194106560,"fUST",644.67775668,0.000184,2,"2024-01-25T14:48:26.560",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752141,1706194108917,"fUST",211.61433974,0.000184,2,"2024-01-25T14:48:28.917",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752142,1706194109124,"fUST",1267.361247,0.000184,2,"2024-01-25T14:48:29.124",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752143,1706194109205,"fUST",904.01402558,0.000184,2,"2024-01-25T14:48:29.205",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752144,1706194111303,"fUST",272.67748325,0.000184,2,"2024-01-25T14:48:31.303",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752145,1706194112657,"fUST",360.91917073,0.000184,2,"2024-01-25T14:48:32.657",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752146,1706194114654,"fUST",500.0,0.000184,2,"2024-01-25T14:48:34.654",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752147,1706194116252,"fUST",260.99214553,0.000184,2,"2024-01-25T14:48:36.252",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752148,1706194117135,"fUST",3920.61735066,0.000184,2,"2024-01-25T14:48:37.135",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752149,1706194117820,"fUST",555.28501414,0.000184,2,"2024-01-25T14:48:37.820",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752150,1706194118092,"fUST",10546.60603151,0.000184,2,"2024-01-25T14:48:38.092",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752151,1706194118515,"fUST",595.3566365,0.000184,2,"2024-01-25T14:48:38.515",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752152,1706194118735,"fUST",303.45603278,0.000184,2,"2024-01-25T14:48:38.735",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752153,1706194120071,"fUST",938.11704749,0.000184,2,"2024-01-25T14:48:40.071",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752154,1706194120287,"fUST",329.68526722,0.000184,2,"2024-01-25T14:48:40.287",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752155,1706194120767,"fUST",155.00310006,0.000184,2,"2024-01-25T14:48:40.767",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752156,1706194120845,"fUST",616.99357783,0.000184,2,"2024-01-25T14:48:40.845",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752157,1706194120905,"fUST",211.61433974,0.000184,2,"2024-01-25T14:48:40.905",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752158,1706194121218,"fUST",36979.4730265,0.000184,2,"2024-01-25T14:48:41.218",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752159,1706194121245,"fUST",1580.03121208,0.000184,2,"2024-01-25T14:48:41.245",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752160,1706194123890,"fUST",680.366612,0.000184,2,"2024-01-25T14:48:43.890",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752161,1706194124591,"fUST",644.67775668,0.000184,2,"2024-01-25T14:48:44.591",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752162,1706194125126,"fUST",1266.71516238,0.000184,2,"2024-01-25T14:48:45.126",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752163,1706194125296,"fUST",272.67748325,0.000184,2,"2024-01-25T14:48:45.296",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752164,1706194125434,"fUST",526.92735468,0.000184,2,"2024-01-25T14:48:45.434",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752165,1706194125968,"fUST",588.59072754,0.000184,2,"2024-01-25T14:48:45.968",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752166,1706194126131,"fUST",181.05736136,0.000184,2,"2024-01-25T14:48:46.131",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752167,1706194127180,"fUST",904.01402558,0.000184,2,"2024-01-25T14:48:47.180",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752168,1706194127895,"fUST",155.00310006,0.000184,2,"2024-01-25T14:48:47.895",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752169,1706194128887,"fUST",156.21203672,0.000184,2,"2024-01-25T14:48:48.887",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752170,1706194129318,"fUST",199.31680526,0.000184,2,"2024-01-25T14:48:49.318",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752171,1706194130621,"fUST",1294.21834109,0.000184,2,"2024-01-25T14:48:50.621",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752172,1706194131658,"fUST",360.91917073,0.000184,2,"2024-01-25T14:48:51.658",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752173,1706194132326,"fUST",1741.72112277,0.000184,2,"2024-01-25T14:48:52.326",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752174,1706194132354,"fUST",260.99214553,0.000184,2,"2024-01-25T14:48:52.354",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752175,1706194132393,"fUST",8765.33903204,0.000184,2,"2024-01-25T14:48:52.393",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752176,1706194132534,"fUST",7815.00000009,0.000184,2,"2024-01-25T14:48:52.534",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752177,1706194132656,"fUST",500.0,0.000184,2,"2024-01-25T14:48:52.656",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752178,1706194133227,"fUST",36979.4730265,0.000184,2,"2024-01-25T14:48:53.227",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752179,1706194133257,"fUST",1580.03121208,0.000184,2,"2024-01-25T14:48:53.257",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752180,1706194134057,"fUST",938.11704749,0.000184,2,"2024-01-25T14:48:54.057",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752181,1706194134833,"fUST",155.00310006,0.000184,2,"2024-01-25T14:48:54.833",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752182,1706194135904,"fUST",171.01329024,0.00018399,2,"2024-01-25T14:48:55.904",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752183,1706194136095,"fUST",10546.60603151,0.000184,2,"2024-01-25T14:48:56.095",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752184,1706194136515,"fUST",713.47684125,0.000184,2,"2024-01-25T14:48:56.515",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752185,1706194136835,"fUST",3486.99741621,0.000184,2,"2024-01-25T14:48:56.835",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752186,1706194136911,"fUST",211.61433974,0.000184,2,"2024-01-25T14:48:56.911",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752187,1706194137143,"fUST",3920.61735066,0.000184,2,"2024-01-25T14:48:57.143",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752188,1706194137341,"fUST",155.00310006,0.00018399,2,"2024-01-25T14:48:57.341",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752189,1706194137513,"fUST",1026.64006432,0.00018399,2,"2024-01-25T14:48:57.513",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752190,1706194137921,"fUST",178.98764938,0.00018399,2,"2024-01-25T14:48:57.921",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752191,1706194137967,"fUST",237.7892583,0.00018399,2,"2024-01-25T14:48:57.967",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752192,1706194138245,"fUST",4815.70009769,0.00018399,2,"2024-01-25T14:48:58.245",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752193,1706194138770,"fUST",155.00310006,0.000184,2,"2024-01-25T14:48:58.770",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752194,1706194139905,"fUST",155.00310006,0.000184,2,"2024-01-25T14:48:59.905",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752195,1706194139992,"fUST",680.366612,0.000184,2,"2024-01-25T14:48:59.992",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752196,1706194140129,"fUST",181.05736136,0.000184,2,"2024-01-25T14:49:00.129",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752197,1706194140293,"fUST",329.68526722,0.000184,2,"2024-01-25T14:49:00.293",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752198,1706194140322,"fUST",155.00310006,0.000184,2,"2024-01-25T14:49:00.322",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752199,1706194140672,"fUST",647.26391148,0.000184,2,"2024-01-25T14:49:00.672",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752200,1706194141142,"fUST",19708.51890523,0.000184,2,"2024-01-25T14:49:01.142",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752201,1706194141290,"fUST",19874.23653415,0.000184,2,"2024-01-25T14:49:01.290",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752202,1706194141370,"fUST",616.99357783,0.000184,2,"2024-01-25T14:49:01.370",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752203,1706194141960,"fUST",588.59072754,0.000184,2,"2024-01-25T14:49:01.960",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752204,1706194142574,"fUST",155.00310006,0.000184,2,"2024-01-25T14:49:02.574",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752205,1706194143142,"fUST",522.3174167,0.000184,2,"2024-01-25T14:49:03.142",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752206,1706194143190,"fUST",904.01402558,0.000184,2,"2024-01-25T14:49:03.190",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752207,1706194143305,"fUST",293.46148253,0.000184,2,"2024-01-25T14:49:03.305",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752208,1706194143763,"fUST",1242.95347942,0.000184,2,"2024-01-25T14:49:03.763",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752209,1706194143864,"fUST",155.00310006,0.000184,2,"2024-01-25T14:49:03.864",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752210,1706194144216,"fUST",261.22970147,0.000184,2,"2024-01-25T14:49:04.216",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752211,1706194144615,"fUST",1294.21834109,0.000184,2,"2024-01-25T14:49:04.615",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752212,1706194144860,"fUST",155.00310006,0.000184,2,"2024-01-25T14:49:04.860",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752213,1706194144998,"fUST",155.00310006,0.000184,2,"2024-01-25T14:49:04.998",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752214,1706194145437,"fUST",526.92735468,0.000184,2,"2024-01-25T14:49:05.437",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752215,1706194145933,"fUST",3747.26770384,0.000184,2,"2024-01-25T14:49:05.933",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752216,1706194146372,"fUST",4105.13214194,0.000184,2,"2024-01-25T14:49:06.372",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752217,1706194146538,"fUST",5581.41281046,0.000184,2,"2024-01-25T14:49:06.538",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752218,1706194147082,"fUST",175.28445034,0.000184,2,"2024-01-25T14:49:07.082",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752219,1706194147115,"fUST",166.74574018,0.000184,2,"2024-01-25T14:49:07.115",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752220,1706194147247,"fUST",2035.37544613,0.000184,2,"2024-01-25T14:49:07.247",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752224,1706194147319,"fUST",199.31680526,0.000184,2,"2024-01-25T14:49:07.319",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752242,1706194147666,"fUST",265.58036127,0.000184,2,"2024-01-25T14:49:07.666",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752278,1706194148397,"fUST",8765.33903204,0.000184,2,"2024-01-25T14:49:08.397",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752298,1706194148782,"fUST",5000.0,0.000184,2,"2024-01-25T14:49:08.782",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752301,1706194148855,"fUST",267.9034898,0.000184,2,"2024-01-25T14:49:08.855",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752310,1706194149148,"fUST",81230.33881666,0.000184,2,"2024-01-25T14:49:09.148",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752314,1706194149230,"fUST",243.23479186,0.000184,2,"2024-01-25T14:49:09.230",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752321,1706194149462,"fUST",15226.35982831,0.000184,2,"2024-01-25T14:49:09.462",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752322,1706194149663,"fUST",244.18511034,0.000184,2,"2024-01-25T14:49:09.663",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752323,1706194150118,"fUST",2076.93028756,0.000184,2,"2024-01-25T14:49:10.118",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752324,1706194150446,"fUST",688.25423184,0.000184,2,"2024-01-25T14:49:10.446",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752325,1706194150836,"fUST",3334.75802877,0.00018032,2,"2024-01-25T14:49:10.836",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752326,1706194150925,"fUST",21693.55695647,0.000184,2,"2024-01-25T14:49:10.925",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752327,1706194151340,"fUST",155.00310006,0.000184,2,"2024-01-25T14:49:11.340",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752328,1706194152059,"fUST",938.11704749,0.000184,2,"2024-01-25T14:49:12.059",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752329,1706194152258,"fUST",4815.70009769,0.000184,2,"2024-01-25T14:49:12.258",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752330,1706194152288,"fUST",1741.72112277,0.000184,2,"2024-01-25T14:49:12.288",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752331,1706194152944,"fUST",167.07507869,0.000184,2,"2024-01-25T14:49:12.944",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752332,1706194153145,"fUST",3920.61735066,0.000184,2,"2024-01-25T14:49:13.145",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752333,1706194153295,"fUST",19874.23653415,0.000184,2,"2024-01-25T14:49:13.295",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752334,1706194153610,"fUST",1026.64006432,0.000184,2,"2024-01-25T14:49:13.610",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752337,1706194154277,"fUST",260.99214553,0.000184,2,"2024-01-25T14:49:14.277",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752338,1706194154315,"fUST",155.0842137,0.000184,2,"2024-01-25T14:49:14.315",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752339,1706194155250,"fUST",1580.03121208,0.000184,2,"2024-01-25T14:49:15.250",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752340,1706194155894,"fUST",680.366612,0.000184,2,"2024-01-25T14:49:15.894",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752341,1706194156384,"fUST",155.00310006,0.000184,2,"2024-01-25T14:49:16.384",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752342,1706194157554,"fUST",18911.34410975,0.000184,2,"2024-01-25T14:49:17.554",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752343,1706194159164,"fUST",541.04902725,0.000184,2,"2024-01-25T14:49:19.164",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752344,1706194159365,"fUST",616.99357783,0.000184,2,"2024-01-25T14:49:19.365",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752345,1706194159991,"fUST",664.86308055,0.000184,2,"2024-01-25T14:49:19.991",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752419,1706194188863,"fUST",167.03300129,0.00018301,2,"2024-01-25T14:49:48.863",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752420,1706194210719,"fUST",261.22970147,0.000184,2,"2024-01-25T14:50:10.719",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752421,1706194212411,"fUST",171.01329024,0.000184,2,"2024-01-25T14:50:12.411",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752422,1706194212441,"fUST",178.98764938,0.000184,2,"2024-01-25T14:50:12.441",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752423,1706194212471,"fUST",155.00310006,0.000184,2,"2024-01-25T14:50:12.471",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752440,1706194217159,"fUST",500.0,0.000184,2,"2024-01-25T14:50:17.159",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752441,1706194217380,"fUST",155.00310006,0.000184,2,"2024-01-25T14:50:17.380",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752442,1706194217430,"fUST",211.61433974,0.000184,2,"2024-01-25T14:50:17.430",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752443,1706194217832,"fUST",199.31680526,0.000184,2,"2024-01-25T14:50:17.832",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752445,1706194220893,"fUST",329.68526722,0.000184,2,"2024-01-25T14:50:20.893",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752446,1706194221715,"fUST",155.00310006,0.000184,2,"2024-01-25T14:50:21.715",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752447,1706194222008,"fUST",155.00310006,0.000184,2,"2024-01-25T14:50:22.008",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752448,1706194222960,"fUST",155.00310006,0.000184,2,"2024-01-25T14:50:22.960",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752451,1706194224674,"fUST",213.51549379,0.000184,2,"2024-01-25T14:50:24.674",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752452,1706194225594,"fUST",166.74574018,0.000184,2,"2024-01-25T14:50:25.594",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752453,1706194228394,"fUST",680.366612,0.000184,2,"2024-01-25T14:50:28.394",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752454,1706194228972,"fUST",688.25423184,0.000184,2,"2024-01-25T14:50:28.972",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752489,1706194229948,"fUST",526.92735468,0.000184,2,"2024-01-25T14:50:29.948",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752500,1706194230369,"fUST",155.00310006,0.000184,2,"2024-01-25T14:50:30.369",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752564,1706194232394,"fUST",-155.00310006,0.00018401,3,"2024-01-25T14:50:32.394",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752566,1706194232403,"fUST",-2706.67374614,0.00018449,2,"2024-01-25T14:50:32.403",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752572,1706194232458,"fUST",-55.76864892,0.00018449,2,"2024-01-25T14:50:32.458",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752574,1706194232467,"fUST",-2035.37544613,0.00018449,2,"2024-01-25T14:50:32.467",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752576,1706194232476,"fUST",-1994.28554433,0.00018449,2,"2024-01-25T14:50:32.476",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752578,1706194232485,"fUST",-2816.27770765,0.00018449,2,"2024-01-25T14:50:32.485",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752580,1706194232494,"fUST",-1741.72112277,0.00018449,2,"2024-01-25T14:50:32.494",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752582,1706194232502,"fUST",-3747.26770384,0.0001845,2,"2024-01-25T14:50:32.502",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752584,1706194232511,"fUST",-1294.21834109,0.0001845,2,"2024-01-25T14:50:32.511",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752586,1706194232521,"fUST",-19708.51890523,0.0001845,2,"2024-01-25T14:50:32.521",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752588,1706194232529,"fUST",-2039.84982742,0.0001845,2,"2024-01-25T14:50:32.529",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752589,1706194232538,"fUST",-23745.44379133,0.0001845,2,"2024-01-25T14:50:32.538",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752604,1706194233660,"fUST",3920.61735066,0.00018399,2,"2024-01-25T14:50:33.660",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752647,1706194238447,"fUST",-500.0,0.00018448,2,"2024-01-25T14:50:38.447",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752649,1706194238457,"fUST",-1484.80386677,0.00018448,2,"2024-01-25T14:50:38.457",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752651,1706194238466,"fUST",-6735.19613331,0.00018448,2,"2024-01-25T14:50:38.466",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752654,1706194238483,"fUST",-3563.629695,0.00018448,2,"2024-01-25T14:50:38.483",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752658,1706194238520,"fUST",-9575.41070584,0.00018448,2,"2024-01-25T14:50:38.520",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752660,1706194238530,"fUST",-20881.31059739,0.00018448,2,"2024-01-25T14:50:38.530",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752663,1706194238540,"fUST",-4815.70009769,0.00018449,2,"2024-01-25T14:50:38.540",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752665,1706194238549,"fUST",-15226.35982831,0.00018449,2,"2024-01-25T14:50:38.549",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752666,1706194238560,"fUST",-18911.34410975,0.00018449,2,"2024-01-25T14:50:38.560",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752668,1706194238569,"fUST",-13234.02923517,0.0001845,2,"2024-01-25T14:50:38.569",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752670,1706194238579,"fUST",-4105.13214194,0.00018451,2,"2024-01-25T14:50:38.579",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752672,1706194238588,"fUST",-1242.95347942,0.00018451,2,"2024-01-25T14:50:38.588",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752675,1706194238598,"fUST",-155.30439429,0.00018454,2,"2024-01-25T14:50:38.598",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752676,1706194238607,"fUST",-171.01329024,0.00018455,2,"2024-01-25T14:50:38.607",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752678,1706194238617,"fUST",-178.98764938,0.00018455,2,"2024-01-25T14:50:38.617",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752681,1706194238626,"fUST",-199.31680526,0.00018455,2,"2024-01-25T14:50:38.626",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752683,1706194238636,"fUST",-156.97471878,0.00018455,2,"2024-01-25T14:50:38.636",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752685,1706194238645,"fUST",-211.61433974,0.00018455,2,"2024-01-25T14:50:38.645",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752687,1706194238654,"fUST",-155.00465014,0.00018455,2,"2024-01-25T14:50:38.654",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752688,1706194238664,"fUST",-261.22970147,0.00018456,2,"2024-01-25T14:50:38.664",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752690,1706194238673,"fUST",-81230.33881666,0.00018456,2,"2024-01-25T14:50:38.673",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752692,1706194238683,"fUST",-1361.35996089,0.0001846,5,"2024-01-25T14:50:38.683",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752694,1706194238693,"fUST",-640.65767257,0.00018482,2,"2024-01-25T14:50:38.693",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752696,1706194238702,"fUST",-309.70578029,0.00018486,2,"2024-01-25T14:50:38.702",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752698,1706194238712,"fUST",-822.68328998,0.00018488,2,"2024-01-25T14:50:38.712",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752700,1706194238722,"fUST",-8010.10806137,0.0001849,2,"2024-01-25T14:50:38.722",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752703,1706194238731,"fUST",-156.07097879,0.0001849,2,"2024-01-25T14:50:38.731",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752705,1706194238741,"fUST",-1253.9943907,0.0001849,2,"2024-01-25T14:50:38.741",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752706,1706194238750,"fUST",-193.44653572,0.0001849,2,"2024-01-25T14:50:38.750",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752708,1706194238763,"fUST",-303.30651264,0.0001849,2,"2024-01-25T14:50:38.763",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752710,1706194238772,"fUST",-202.95281076,0.00018495,2,"2024-01-25T14:50:38.772",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752711,1706194238781,"fUST",-156.55351786,0.00018495,2,"2024-01-25T14:50:38.781",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752712,1706194238790,"fUST",-264.22501911,0.00018495,2,"2024-01-25T14:50:38.790",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752713,1706194238800,"fUST",-309.4796622,0.00018495,2,"2024-01-25T14:50:38.800",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752714,1706194238809,"fUST",-225.3996251,0.00018495,2,"2024-01-25T14:50:38.809",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752715,1706194238818,"fUST",-155.19487419,0.00018495,2,"2024-01-25T14:50:38.818",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752716,1706194238827,"fUST",-237.18290849,0.00018495,2,"2024-01-25T14:50:38.827",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752717,1706194238836,"fUST",-295.01713766,0.00018495,2,"2024-01-25T14:50:38.836",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752718,1706194238845,"fUST",-614.04279127,0.00018495,2,"2024-01-25T14:50:38.845",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752719,1706194238854,"fUST",-157.10944563,0.00018595,2,"2024-01-25T14:50:38.854",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752721,1706194238865,"fUST",-155.10837766,0.00018705,2,"2024-01-25T14:50:38.865",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752723,1706194238881,"fUST",-170.0,0.0001872,2,"2024-01-25T14:50:38.881",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752725,1706194238896,"fUST",-189.89773254,0.0001872,2,"2024-01-25T14:50:38.896",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752726,1706194238909,"fUST",-2104.41067508,0.0001873,2,"2024-01-25T14:50:38.909",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752727,1706194238923,"fUST",-155.34919352,0.0001873,2,"2024-01-25T14:50:38.923",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752728,1706194238937,"fUST",-274.09393528,0.0001873,2,"2024-01-25T14:50:38.937",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752729,1706194238952,"fUST",-470.87385711,0.0001873,2,"2024-01-25T14:50:38.952",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752730,1706194238966,"fUST",-155.34756708,0.0001873,2,"2024-01-25T14:50:38.966",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752731,1706194238981,"fUST",-155.48219181,0.0001873,2,"2024-01-25T14:50:38.981",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752732,1706194238993,"fUST",-185.34356728,0.0001873,2,"2024-01-25T14:50:38.993",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752733,1706194239007,"fUST",-155.78337539,0.0001873,2,"2024-01-25T14:50:39.007",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752734,1706194239027,"fUST",-156.775062,0.0001873,2,"2024-01-25T14:50:39.027",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752735,1706194239041,"fUST",-228.0737053,0.0001873,2,"2024-01-25T14:50:39.041",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752736,1706194239055,"fUST",-157.88779037,0.0001873,2,"2024-01-25T14:50:39.055",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752737,1706194239069,"fUST",-198.57798915,0.0001873,2,"2024-01-25T14:50:39.069",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752738,1706194239080,"fUST",-158.74528164,0.0001873,2,"2024-01-25T14:50:39.080",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752739,1706194239097,"fUST",-267.16265354,0.0001874,2,"2024-01-25T14:50:39.097",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752740,1706194239112,"fUST",-1583.23422085,0.00019,2,"2024-01-25T14:50:39.112",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752741,1706194239128,"fUST",-165.921941,0.00019178,2,"2024-01-25T14:50:39.128",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752742,1706194239141,"fUST",-1198.61763963,0.0002,2,"2024-01-25T14:50:39.141",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752743,1706194239155,"fUST",-229.82325492,0.0002,2,"2024-01-25T14:50:39.155",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752744,1706194239171,"fUST",-937.28901272,0.0002,2,"2024-01-25T14:50:39.171",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752745,1706194239186,"fUST",-155.00155002,0.0002,2,"2024-01-25T14:50:39.186",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752746,1706194239202,"fUST",-225.62643823,0.0002,2,"2024-01-25T14:50:39.202",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752747,1706194239216,"fUST",-155.00310006,0.0002,2,"2024-01-25T14:50:39.216",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752748,1706194239228,"fUST",-323.30988592,0.0002,2,"2024-01-25T14:50:39.228",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752749,1706194239239,"fUST",-679.03304923,0.00020194,2,"2024-01-25T14:50:39.239",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752750,1706194239250,"fUST",-850.73963902,0.00020194,2,"2024-01-25T14:50:39.250",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752751,1706194239266,"fUST",-3286.52869079,0.00020195,5,"2024-01-25T14:50:39.266",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752752,1706194239279,"fUST",-200.0,0.00020243,2,"2024-01-25T14:50:39.279",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752753,1706194239293,"fUST",-16794.35324564,0.000206,2,"2024-01-25T14:50:39.293",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752754,1706194239305,"fUST",-12925.18187281,0.00020612,2,"2024-01-25T14:50:39.305",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752755,1706194239316,"fUST",-287.00255436,0.00020716,2,"2024-01-25T14:50:39.316",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752756,1706194239328,"fUST",-309.90226266,0.00020817,2,"2024-01-25T14:50:39.328",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752757,1706194239340,"fUST",-2074.94658461,0.00020817,2,"2024-01-25T14:50:39.340",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752758,1706194239352,"fUST",-309.28168221,0.00020818,2,"2024-01-25T14:50:39.352",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752759,1706194239365,"fUST",-176.34075871,0.00020819,2,"2024-01-25T14:50:39.365",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752760,1706194239377,"fUST",-161.92569869,0.00020819,2,"2024-01-25T14:50:39.377",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752761,1706194239389,"fUST",-576.19573987,0.00020819,2,"2024-01-25T14:50:39.389",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752762,1706194239401,"fUST",-687.27829821,0.00020819,2,"2024-01-25T14:50:39.401",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752763,1706194239414,"fUST",-1460.01689497,0.00020819,2,"2024-01-25T14:50:39.414",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752764,1706194239426,"fUST",-218.89563054,0.00020819,2,"2024-01-25T14:50:39.426",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752765,1706194239438,"fUST",-271.58627635,0.00020819,2,"2024-01-25T14:50:39.438",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752766,1706194239449,"fUST",-298.26002398,0.00020819,2,"2024-01-25T14:50:39.449",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752767,1706194239461,"fUST",-173.32941648,0.0002082,2,"2024-01-25T14:50:39.461",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752768,1706194239473,"fUST",-155.25133396,0.0002082,2,"2024-01-25T14:50:39.473",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752769,1706194239484,"fUST",-290.05056764,0.0002082,2,"2024-01-25T14:50:39.484",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752770,1706194239496,"fUST",-198.19890126,0.0002082,2,"2024-01-25T14:50:39.496",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752771,1706194239511,"fUST",-319.76844287,0.0002082,2,"2024-01-25T14:50:39.511",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752772,1706194239523,"fUST",-479.63739001,0.0002082,2,"2024-01-25T14:50:39.523",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752773,1706194239535,"fUST",-266.04529046,0.0002082,2,"2024-01-25T14:50:39.535",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752774,1706194239546,"fUST",-173.30996998,0.0002082,2,"2024-01-25T14:50:39.546",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752775,1706194239558,"fUST",-8389.57418974,0.0002082,2,"2024-01-25T14:50:39.558",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752776,1706194239571,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.571",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752777,1706194239583,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.583",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752778,1706194239595,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.595",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752779,1706194239606,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.606",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752780,1706194239618,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.618",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752781,1706194239630,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.630",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752782,1706194239641,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.641",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752783,1706194239653,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.653",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752784,1706194239665,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.665",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752785,1706194239676,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.676",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752786,1706194239688,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.688",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752787,1706194239700,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.700",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752788,1706194239712,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.712",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752789,1706194239724,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.724",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752790,1706194239736,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.736",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752791,1706194239747,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.747",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752792,1706194239763,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.763",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752793,1706194239775,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.775",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752794,1706194239785,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.785",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752795,1706194239902,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.902",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752796,1706194239915,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.915",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752797,1706194239924,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.924",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752798,1706194239933,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.933",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752799,1706194239943,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.943",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752800,1706194239952,"fUST",-366.85431418,0.00020822,2,"2024-01-25T14:50:39.952",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752801,1706194239961,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.961",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752802,1706194239970,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.970",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752803,1706194239979,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.979",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752804,1706194239989,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.989",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752805,1706194239998,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:39.998",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752806,1706194240010,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:40.010",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752807,1706194240020,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:40.020",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752808,1706194240030,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:40.030",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752809,1706194240039,"fUST",-197.9782841,0.00020822,2,"2024-01-25T14:50:40.039",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752810,1706194240049,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:40.049",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752811,1706194240060,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:40.060",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752812,1706194240070,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:40.070",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752813,1706194240079,"fUST",-460.5785029,0.00020822,2,"2024-01-25T14:50:40.079",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752814,1706194240089,"fUST",-423.52586032,0.00020822,2,"2024-01-25T14:50:40.089",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752815,1706194240101,"fUST",-500.0,0.00020822,2,"2024-01-25T14:50:40.101",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752816,1706194240112,"fUST",-543.09257964,0.00020822,2,"2024-01-25T14:50:40.112",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752817,1706194240123,"fUST",-620.06102847,0.00020822,2,"2024-01-25T14:50:40.123",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752818,1706194240132,"fUST",-155.30469748,0.00020822,2,"2024-01-25T14:50:40.132",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752819,1706194240143,"fUST",-5275.81457674,0.00020822,2,"2024-01-25T14:50:40.143",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752820,1706194240152,"fUST",-214.84183967,0.0002097,2,"2024-01-25T14:50:40.152",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752821,1706194240162,"fUST",-166.666666,0.00021918,2,"2024-01-25T14:50:40.162",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752822,1706194240171,"fUST",-3970.33105698,0.00022,2,"2024-01-25T14:50:40.171",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752823,1706194240180,"fUST",-426.05744554,0.00022,2,"2024-01-25T14:50:40.180",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752824,1706194240190,"fUST",-280.0,0.00022268,7,"2024-01-25T14:50:40.190",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752825,1706194240199,"fUST",-166.666666,0.00022431,2,"2024-01-25T14:50:40.199",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752826,1706194240209,"fUST",-166.666666,0.00022944,2,"2024-01-25T14:50:40.209",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752827,1706194240218,"fUST",-1335.41395247,0.00023,2,"2024-01-25T14:50:40.218",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752828,1706194240227,"fUST",-166.666666,0.00023456,2,"2024-01-25T14:50:40.227",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752829,1706194240237,"fUST",-214.84183967,0.00023614,2,"2024-01-25T14:50:40.237",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752830,1706194240246,"fUST",-166.666666,0.00023969,2,"2024-01-25T14:50:40.246",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752831,1706194240256,"fUST",-167.03300129,0.00024367,2,"2024-01-25T14:50:40.256",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752832,1706194240269,"fUST",-166.666666,0.00024482,2,"2024-01-25T14:50:40.269",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752833,1706194240279,"fUST",-391.0,0.00024494,7,"2024-01-25T14:50:40.279",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752834,1706194240289,"fUST",-280.0,0.00024658,2,"2024-01-25T14:50:40.289",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752835,1706194240300,"fUST",-303.61999861,0.000249,2,"2024-01-25T14:50:40.300",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752836,1706194240310,"fUST",-498.66582765,0.0002496,5,"2024-01-25T14:50:40.310",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752837,1706194240320,"fUST",-4725.91421399,0.00025,2,"2024-01-25T14:50:40.320",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752838,1706194240330,"fUST",-7382.89018777,0.00025,2,"2024-01-25T14:50:40.330",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752839,1706194240339,"fUST",-260.18097711,0.00025,2,"2024-01-25T14:50:40.339",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752840,1706194240348,"fUST",-214.84183967,0.00026257,2,"2024-01-25T14:50:40.348",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752841,1706194240358,"fUST",-897.23201139,0.000264,2,"2024-01-25T14:50:40.358",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752842,1706194240368,"fUST",-200.0,0.00026944,15,"2024-01-25T14:50:40.368",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752843,1706194240377,"fUST",-348.0,0.00026944,15,"2024-01-25T14:50:40.377",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752844,1706194240386,"fUST",-290.53836744,0.00027,2,"2024-01-25T14:50:40.386",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752845,1706194240398,"fUST",-14073.05,0.00027397,3,"2024-01-25T14:50:40.398",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752846,1706194240407,"fUST",-20377.23,0.00027397,3,"2024-01-25T14:50:40.407",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752847,1706194240416,"fUST",-263.07850426,0.000274,2,"2024-01-25T14:50:40.416",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752848,1706194240426,"fUST",-633.86160057,0.0002772,2,"2024-01-25T14:50:40.426",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752849,1706194240435,"fUST",-236.50829151,0.00028,7,"2024-01-25T14:50:40.435",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752850,1706194240444,"fUST",-155.20393255,0.00028,2,"2024-01-25T14:50:40.444",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752851,1706194240454,"fUST",-508.40167916,0.00028,2,"2024-01-25T14:50:40.454",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752852,1706194240463,"fUST",-2709.78859167,0.00028712,2,"2024-01-25T14:50:40.463",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752853,1706194240472,"fUST",-1129.12562411,0.00028712,2,"2024-01-25T14:50:40.472",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752854,1706194240481,"fUST",-50000.0,0.0002877,3,"2024-01-25T14:50:40.481",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752855,1706194240490,"fUST",-214.84183967,0.000289,2,"2024-01-25T14:50:40.490",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752856,1706194240500,"fUST",-309.36261394,0.00029,2,"2024-01-25T14:50:40.500",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752857,1706194240514,"fUST",-1880.79357717,0.00029,2,"2024-01-25T14:50:40.514",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752858,1706194240524,"fUST",-300.0,0.00029,2,"2024-01-25T14:50:40.524",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752859,1706194240533,"fUST",-279.82176233,0.00029,2,"2024-01-25T14:50:40.533",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752860,1706194240542,"fUST",-6129.67718162,0.00029,2,"2024-01-25T14:50:40.542",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752861,1706194240551,"fUST",-764.4359775,0.00029,2,"2024-01-25T14:50:40.551",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752862,1706194240560,"fUST",-2085.40450746,0.00029,2,"2024-01-25T14:50:40.560",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752863,1706194240569,"fUST",-1826.97153487,0.00029,2,"2024-01-25T14:50:40.569",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752864,1706194240578,"fUST",-620.69308003,0.00029106,2,"2024-01-25T14:50:40.578",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752865,1706194240587,"fUST",-412.0149305,0.00029315,2,"2024-01-25T14:50:40.587",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752868,1706194240596,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.596",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752871,1706194240605,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.605",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752874,1706194240614,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.614",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752877,1706194240623,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.623",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752880,1706194240632,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.632",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752883,1706194240642,"fUST",-306.6902113,0.00029315,2,"2024-01-25T14:50:40.642",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752886,1706194240651,"fUST",-307.0293409,0.00029315,2,"2024-01-25T14:50:40.651",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752888,1706194240660,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.660",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752890,1706194240670,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.670",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752892,1706194240679,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.679",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752893,1706194240689,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.689",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752894,1706194240698,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.698",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752895,1706194240708,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.708",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752897,1706194240717,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.717",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752898,1706194240726,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.726",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752899,1706194240739,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.739",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752900,1706194240749,"fUST",-199.3339408,0.00029315,2,"2024-01-25T14:50:40.749",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752901,1706194240762,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.762",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752902,1706194240771,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.771",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752904,1706194240780,"fUST",-199.3339408,0.00029315,2,"2024-01-25T14:50:40.780",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752905,1706194240790,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.790",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752906,1706194240800,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.800",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752907,1706194240809,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.809",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752908,1706194240819,"fUST",-199.3339408,0.00029315,2,"2024-01-25T14:50:40.819",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752909,1706194240828,"fUST",-153.0,0.00029315,2,"2024-01-25T14:50:40.828",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752910,1706194240839,"fUST",-153.0,0.00029589,2,"2024-01-25T14:50:40.839",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752911,1706194240850,"fUST",-200.0,0.00029638,15,"2024-01-25T14:50:40.850",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752912,1706194240859,"fUST",-200.0,0.00029638,15,"2024-01-25T14:50:40.859",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752913,1706194240869,"fUST",-368.0,0.00029638,15,"2024-01-25T14:50:40.869",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752914,1706194240877,"fUST",-291.31420189,0.0003,3,"2024-01-25T14:50:40.877",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752915,1706194240887,"fUST",-195.4790082,0.0003,2,"2024-01-25T14:50:40.887",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752916,1706194240896,"fUST",-172.93463747,0.0003,2,"2024-01-25T14:50:40.896",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752917,1706194240905,"fUST",-785.40936716,0.0003,4,"2024-01-25T14:50:40.905",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752918,1706194240915,"fUST",-139264.62830083,0.0003,4,"2024-01-25T14:50:40.915",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752919,1706194240925,"fUST",-688.78830185,0.0003,4,"2024-01-25T14:50:40.925",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752920,1706194240934,"fUST",-318.20063645,0.0003,2,"2024-01-25T14:50:40.934",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752921,1706194240943,"fUST",-244.31917233,0.0003,4,"2024-01-25T14:50:40.943",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752922,1706194240953,"fUST",-155.00155002,0.0003,4,"2024-01-25T14:50:40.953",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752923,1706194240962,"fUST",-797.64547305,0.0003,4,"2024-01-25T14:50:40.962",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752924,1706194240971,"fUST",-2155.42358262,0.0003,2,"2024-01-25T14:50:40.971",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752925,1706194240980,"fUST",-151.0,0.0003,2,"2024-01-25T14:50:40.980",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752926,1706194240990,"fUST",-393.719375,0.0003,2,"2024-01-25T14:50:40.990",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752927,1706194240999,"fUST",-393.719375,0.0003,2,"2024-01-25T14:50:40.999",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752928,1706194241014,"fUST",-151.0,0.0003,2,"2024-01-25T14:50:41.014",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752929,1706194241023,"fUST",-153.0,0.00030137,2,"2024-01-25T14:50:41.023",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752930,1706194241032,"fUST",-199.3339408,0.00030137,2,"2024-01-25T14:50:41.032",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752931,1706194241042,"fUST",-198.1903486,0.00030137,2,"2024-01-25T14:50:41.042",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752932,1706194241052,"fUST",-160.550363,0.00030137,2,"2024-01-25T14:50:41.052",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752933,1706194241062,"fUST",-157.894736,0.00030137,2,"2024-01-25T14:50:41.062",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752934,1706194241072,"fUST",-167.03300129,0.00030432,5,"2024-01-25T14:50:41.072",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752935,1706194241081,"fUST",-620.034654,0.00030561,2,"2024-01-25T14:50:41.081",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752936,1706194241091,"fUST",-155.0,0.000308,2,"2024-01-25T14:50:41.091",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752937,1706194241103,"fUST",-326.58097042,0.00031,6,"2024-01-25T14:50:41.103",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752938,1706194241112,"fUST",-499815.426527,0.00031,2,"2024-01-25T14:50:41.112",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752939,1706194241125,"fUST",-151.0,0.00031061,2,"2024-01-25T14:50:41.125",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752940,1706194241134,"fUST",-199.3339408,0.00031078,2,"2024-01-25T14:50:41.134",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752941,1706194241144,"fUST",-199.0671424,0.00031078,2,"2024-01-25T14:50:41.144",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752942,1706194241154,"fUST",-160.550363,0.00031233,2,"2024-01-25T14:50:41.154",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752943,1706194241163,"fUST",-153.0,0.00031241,2,"2024-01-25T14:50:41.163",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752944,1706194241173,"fUST",-153.0,0.00031341,2,"2024-01-25T14:50:41.173",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752945,1706194241182,"fUST",-153.0,0.00031341,2,"2024-01-25T14:50:41.182",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752946,1706194241191,"fUST",-153.0,0.00031341,2,"2024-01-25T14:50:41.191",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752947,1706194241202,"fUST",-153.0,0.00031341,2,"2024-01-25T14:50:41.202",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752948,1706194241212,"fUST",-153.0,0.00031341,2,"2024-01-25T14:50:41.212",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752949,1706194241221,"fUST",-199.3339408,0.00031378,2,"2024-01-25T14:50:41.221",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752950,1706194241231,"fUST",-153.0,0.00031378,2,"2024-01-25T14:50:41.231",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752951,1706194241241,"fUST",-199.3339408,0.00031378,2,"2024-01-25T14:50:41.241",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752952,1706194241250,"fUST",-225.2624022,0.00031478,2,"2024-01-25T14:50:41.250",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752953,1706194241265,"fUST",-199.3339408,0.00031478,2,"2024-01-25T14:50:41.265",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752954,1706194241274,"fUST",-153.0,0.00031478,2,"2024-01-25T14:50:41.274",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752955,1706194241283,"fUST",-153.0,0.00031478,2,"2024-01-25T14:50:41.283",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752956,1706194241292,"fUST",-249.0010654,0.00031478,2,"2024-01-25T14:50:41.292",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752957,1706194241302,"fUST",-153.0,0.00031478,2,"2024-01-25T14:50:41.302",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752958,1706194241312,"fUST",-153.0,0.00031478,2,"2024-01-25T14:50:41.312",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752959,1706194241321,"fUST",-199.3339408,0.00031478,2,"2024-01-25T14:50:41.321",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752960,1706194241330,"fUST",-153.0,0.00031478,2,"2024-01-25T14:50:41.330",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752961,1706194241340,"fUST",-153.0,0.00031478,2,"2024-01-25T14:50:41.340",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752962,1706194241351,"fUST",-153.0,0.00031478,2,"2024-01-25T14:50:41.351",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752963,1706194241361,"fUST",-153.0,0.00031478,2,"2024-01-25T14:50:41.361",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752964,1706194241373,"fUST",-232.8162,0.00031641,2,"2024-01-25T14:50:41.373",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752965,1706194241382,"fUST",-576.0,0.000317,2,"2024-01-25T14:50:41.382",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752966,1706194241391,"fUST",-381.25968953,0.00031799,7,"2024-01-25T14:50:41.391",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752967,1706194241403,"fUST",-365.14335114,0.00031799,2,"2024-01-25T14:50:41.403",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752968,1706194241414,"fUST",-586.8136391,0.00031799,7,"2024-01-25T14:50:41.414",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752969,1706194241423,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.423",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752970,1706194241432,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.432",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752971,1706194241441,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.441",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752972,1706194241450,"fUST",-586.36432766,0.00031799,7,"2024-01-25T14:50:41.450",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752973,1706194241459,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.459",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752974,1706194241468,"fUST",-301.69259869,0.00031799,7,"2024-01-25T14:50:41.468",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752975,1706194241479,"fUST",-319.36736252,0.00031799,2,"2024-01-25T14:50:41.479",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752976,1706194241489,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.489",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752977,1706194241499,"fUST",-535.72817344,0.00031799,7,"2024-01-25T14:50:41.499",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752978,1706194241510,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.510",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752979,1706194241521,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.521",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752980,1706194241532,"fUST",-469.1393528,0.00031799,7,"2024-01-25T14:50:41.532",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752982,1706194241542,"fUST",-407.31502133,0.00031799,7,"2024-01-25T14:50:41.542",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752984,1706194241551,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.551",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752986,1706194241560,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.560",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752988,1706194241569,"fUST",-465.58471185,0.00031799,7,"2024-01-25T14:50:41.569",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752990,1706194241578,"fUST",-622.15397087,0.00031799,7,"2024-01-25T14:50:41.578",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752992,1706194241587,"fUST",-163.3970098,0.00031799,7,"2024-01-25T14:50:41.587",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752994,1706194241596,"fUST",-359.27365659,0.00031799,7,"2024-01-25T14:50:41.596",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752996,1706194241605,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.605",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312752998,1706194241614,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.614",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753000,1706194241623,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.623",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753002,1706194241632,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.632",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753003,1706194241642,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.642",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753005,1706194241651,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.651",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753008,1706194241661,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.661",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753009,1706194241670,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.670",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753011,1706194241679,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.679",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753013,1706194241689,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.689",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753015,1706194241698,"fUST",-427.38822771,0.00031799,7,"2024-01-25T14:50:41.698",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753017,1706194241707,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.707",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753020,1706194241717,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.717",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753021,1706194241726,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.726",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753023,1706194241735,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.735",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753025,1706194241744,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.744",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753027,1706194241753,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.753",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753029,1706194241766,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.766",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753032,1706194241775,"fUST",-500.0,0.00031799,7,"2024-01-25T14:50:41.775",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753034,1706194241785,"fUST",-365.33159063,0.00031799,7,"2024-01-25T14:50:41.785",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753036,1706194241794,"fUST",-437.95811671,0.00031799,7,"2024-01-25T14:50:41.794",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753038,1706194241803,"fUST",-151.0,0.000318,2,"2024-01-25T14:50:41.803",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753040,1706194241812,"fUST",-151.0,0.000318,2,"2024-01-25T14:50:41.812",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753042,1706194241821,"fUST",-393.719375,0.000318,2,"2024-01-25T14:50:41.821",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753052,1706194241905,"fUST",-393.719375,0.000318,2,"2024-01-25T14:50:41.905",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753054,1706194241915,"fUST",-512.739382,0.000318,2,"2024-01-25T14:50:41.915",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753056,1706194241924,"fUST",-512.739382,0.000318,2,"2024-01-25T14:50:41.924",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753058,1706194241933,"fUST",-151.0,0.000318,2,"2024-01-25T14:50:41.933",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753060,1706194241942,"fUST",-151.0,0.000318,2,"2024-01-25T14:50:41.942",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753062,1706194241952,"fUST",-831.24253,0.000318,2,"2024-01-25T14:50:41.952",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753064,1706194241961,"fUST",-831.24253,0.000318,2,"2024-01-25T14:50:41.961",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753066,1706194241970,"fUST",-8866.361323,0.000318,2,"2024-01-25T14:50:41.970",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753067,1706194241978,"fUST",-8866.361323,0.000318,2,"2024-01-25T14:50:41.978",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753069,1706194241987,"fUST",-220852.85142971,0.000318,2,"2024-01-25T14:50:41.987",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753072,1706194242007,"fUST",-3064.07297573,0.000318,2,"2024-01-25T14:50:42.007",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753074,1706194242021,"fUST",-608.88135017,0.000318,2,"2024-01-25T14:50:42.021",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753137,1706194242625,"fUST",167.07507869,0.000184,2,"2024-01-25T14:50:42.625",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753232,1706194245555,"fUST",-333.01236656,0.00018448,2,"2024-01-25T14:50:45.555",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753233,1706194245565,"fUST",-155.00465014,0.00018448,2,"2024-01-25T14:50:45.565",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753234,1706194245575,"fUST",-8051.3229833,0.00018448,2,"2024-01-25T14:50:45.575",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753235,1706194245594,"fUST",-265.98146759,0.00018448,2,"2024-01-25T14:50:45.594",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753236,1706194245605,"fUST",-344.27595822,0.00018448,2,"2024-01-25T14:50:45.605",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753942,1706194674944,"fUST",191.552927,0.00017435,2,"2024-01-25T14:57:54.944",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753958,1706194700819,"fUST",3286.52869079,0.00017877,2,"2024-01-25T14:58:20.819",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753960,1706194703252,"fUST",267.16265354,0.00016603,2,"2024-01-25T14:58:23.252",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753961,1706194704657,"fUST",155.01240099,0.00018338,2,"2024-01-25T14:58:24.657",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753965,1706194722642,"fUST",286.95915957,0.00018335,2,"2024-01-25T14:58:42.642",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753971,1706194755398,"fUST",268.26888241,0.00018325,2,"2024-01-25T14:59:15.398",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312753981,1706194782920,"fUST",185.4680385,0.00018322,2,"2024-01-25T14:59:42.920",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754008,1706194901476,"fUST",500.0,0.000184,2,"2024-01-25T15:01:41.476",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754010,1706194904944,"fUST",2762.44239506,0.000184,2,"2024-01-25T15:01:44.944",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754011,1706194905879,"fUST",1741.72112277,0.000184,2,"2024-01-25T15:01:45.879",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754012,1706194905923,"fUST",24900.0,0.00017406,2,"2024-01-25T15:01:45.923",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754013,1706194908358,"fUST",2039.84982742,0.000184,2,"2024-01-25T15:01:48.358",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754015,1706194910136,"fUST",2035.37544613,0.000184,2,"2024-01-25T15:01:50.136",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754016,1706194912000,"fUST",171.01329024,0.000184,2,"2024-01-25T15:01:52.000",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754017,1706194912708,"fUST",1267.361247,0.000184,2,"2024-01-25T15:01:52.708",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754018,1706194913706,"fUST",20881.31059739,0.000184,2,"2024-01-25T15:01:53.706",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754019,1706194913813,"fUST",1242.95347942,0.000184,2,"2024-01-25T15:01:53.813",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754020,1706194914022,"fUST",4105.13214194,0.000184,2,"2024-01-25T15:01:54.022",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754021,1706194915563,"fUST",15226.35982831,0.000184,2,"2024-01-25T15:01:55.563",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754022,1706194916285,"fUST",261.22970147,0.000184,2,"2024-01-25T15:01:56.285",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754023,1706194917378,"fUST",500.0,0.000184,2,"2024-01-25T15:01:57.378",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754024,1706194919821,"fUST",155.01085076,0.000184,3,"2024-01-25T15:01:59.821",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754026,1706194921878,"fUST",797.81763728,0.000184,2,"2024-01-25T15:02:01.878",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754027,1706194922369,"fUST",2046.97397048,0.000184,2,"2024-01-25T15:02:02.369",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754028,1706194922958,"fUST",2762.44239506,0.000184,2,"2024-01-25T15:02:02.958",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754030,1706194925007,"fUST",155.01085076,0.000184,2,"2024-01-25T15:02:05.007",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754031,1706194926008,"fUST",4105.13214194,0.00018216,2,"2024-01-25T15:02:06.008",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754032,1706194926274,"fUST",2035.37544613,0.000184,2,"2024-01-25T15:02:06.274",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754033,1706194927818,"fUST",1242.95347942,0.000184,2,"2024-01-25T15:02:07.818",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754035,1706194928989,"fUST",8765.33903204,0.000184,2,"2024-01-25T15:02:08.989",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754036,1706194929332,"fUST",561.83822333,0.000184,2,"2024-01-25T15:02:09.332",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754037,1706194929434,"fUST",155.01085076,0.000184,2,"2024-01-25T15:02:09.434",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754038,1706194929652,"fUST",15226.35982831,0.000184,2,"2024-01-25T15:02:09.652",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754039,1706194929734,"fUST",20881.31059739,0.000184,2,"2024-01-25T15:02:09.734",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754040,1706194930014,"fUST",171.01329024,0.000184,2,"2024-01-25T15:02:10.014",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754041,1706194930134,"fUST",1026.64006432,0.000184,2,"2024-01-25T15:02:10.134",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754042,1706194930298,"fUST",261.22970147,0.000184,2,"2024-01-25T15:02:10.298",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754043,1706194930700,"fUST",1266.71516238,0.000184,2,"2024-01-25T15:02:10.700",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754044,1706194931656,"fUST",18911.34410975,0.000184,2,"2024-01-25T15:02:11.656",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754046,1706194933386,"fUST",500.0,0.000184,2,"2024-01-25T15:02:13.386",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754047,1706194934736,"fUST",3920.61735066,0.000184,2,"2024-01-25T15:02:14.736",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754048,1706194935187,"fUST",166.74574018,0.000184,2,"2024-01-25T15:02:15.187",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754049,1706194936117,"fUST",155.01085076,0.0001656,3,"2024-01-25T15:02:16.117",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754050,1706194936401,"fUST",155.01085076,0.000184,2,"2024-01-25T15:02:16.401",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754051,1706194936829,"fUST",4815.70009769,0.000184,2,"2024-01-25T15:02:16.829",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754052,1706194939502,"fUST",211.61433974,0.000184,2,"2024-01-25T15:02:19.502",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754054,1706194940948,"fUST",2914.27866374,0.000184,2,"2024-01-25T15:02:20.948",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754055,1706194942154,"fUST",155.01085076,0.000184,2,"2024-01-25T15:02:22.154",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754056,1706194942190,"fUST",713.34467923,0.000184,2,"2024-01-25T15:02:22.190",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754057,1706194942246,"fUST",81230.33881666,0.000184,2,"2024-01-25T15:02:22.246",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754058,1706194943005,"fUST",178.98764938,0.000184,2,"2024-01-25T15:02:23.005",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754059,1706194944128,"fUST",215.5626393,0.000184,2,"2024-01-25T15:02:24.128",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754060,1706194945656,"fUST",18911.34410975,0.000184,2,"2024-01-25T15:02:25.656",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754061,1706194945715,"fUST",20881.31059739,0.000184,2,"2024-01-25T15:02:25.715",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754062,1706194946967,"fUST",8387.43572771,0.000184,2,"2024-01-25T15:02:26.967",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754063,1706194947338,"fUST",185.0379891,0.000184,2,"2024-01-25T15:02:27.338",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754064,1706194947825,"fUST",36979.4730265,0.000184,2,"2024-01-25T15:02:27.825",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754065,1706194947855,"fUST",1242.95347942,0.000184,2,"2024-01-25T15:02:27.855",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754066,1706194947999,"fUST",171.01329024,0.000184,2,"2024-01-25T15:02:27.999",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754067,1706194948028,"fUST",2880.77544245,0.00018216,2,"2024-01-25T15:02:28.028",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754068,1706194948287,"fUST",330.21921202,0.000184,2,"2024-01-25T15:02:28.287",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754069,1706194949414,"fUST",155.74153083,0.000184,2,"2024-01-25T15:02:29.414",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754070,1706194950025,"fUST",680.366612,0.000184,2,"2024-01-25T15:02:30.025",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754071,1706194950158,"fUST",237.7892583,0.000184,2,"2024-01-25T15:02:30.158",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754072,1706194950737,"fUST",2354.93670703,0.000184,2,"2024-01-25T15:02:30.737",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754073,1706194951385,"fUST",500.0,0.000184,2,"2024-01-25T15:02:31.385",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754074,1706194951731,"fUST",19708.51890523,0.000184,2,"2024-01-25T15:02:31.731",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754075,1706194951821,"fUST",155.01085076,0.0001656,3,"2024-01-25T15:02:31.821",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754076,1706194952354,"fUST",290.02421843,0.000184,2,"2024-01-25T15:02:32.354",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754077,1706194952817,"fUST",4815.70009769,0.000184,2,"2024-01-25T15:02:32.817",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754078,1706194953201,"fUST",166.74574018,0.000184,2,"2024-01-25T15:02:33.201",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754079,1706194956249,"fUST",49603.73191823,0.000184,2,"2024-01-25T15:02:36.249",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754080,1706194956990,"fUST",194.96684943,0.000184,2,"2024-01-25T15:02:36.990",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754083,1706194961389,"fUST",19874.23653415,0.000184,2,"2024-01-25T15:02:41.389",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754084,1706194969920,"fUST",155.01085076,0.00016579,3,"2024-01-25T15:02:49.920",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754090,1706194991836,"fUST",155.01085076,0.00016577,3,"2024-01-25T15:03:11.836",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754094,1706195015891,"fUST",155.01085076,0.00016577,3,"2024-01-25T15:03:35.891",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754095,1706195020015,"fUST",211.61433974,0.000184,2,"2024-01-25T15:03:40.015",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754096,1706195023239,"fUST",1294.21834109,0.000184,2,"2024-01-25T15:03:43.239",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754097,1706195028341,"fUST",1484.80386677,0.000184,2,"2024-01-25T15:03:48.341",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754098,1706195028476,"fUST",680.366612,0.000184,2,"2024-01-25T15:03:48.476",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754099,1706195028518,"fUST",171.01329024,0.000184,2,"2024-01-25T15:03:48.518",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754100,1706195030313,"fUST",1242.95347942,0.000184,2,"2024-01-25T15:03:50.313",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754101,1706195035854,"fUST",155.01085076,0.00016577,3,"2024-01-25T15:03:55.854",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754105,1706195041909,"fUST",11989.54568232,0.000184,2,"2024-01-25T15:04:01.909",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754107,1706195057866,"fUST",155.01085076,0.00016579,3,"2024-01-25T15:04:17.866",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754109,1706195073859,"fUST",155.01085076,0.00016578,3,"2024-01-25T15:04:33.859",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754111,1706195093865,"fUST",155.01085076,0.00016557,3,"2024-01-25T15:04:53.865",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754113,1706195095346,"fUST",191.552927,0.00017416,2,"2024-01-25T15:04:55.346",0.0004526,36.65,0.9536280927535348,194630392.9020287]
[312754118,1706195119876,"fUST",155.01085076,0.00016556,3,"2024-01-25T15:05:19.876",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754121,1706195139861,"fUST",155.01085076,0.00016556,3,"2024-01-25T15:05:39.861",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754124,1706195159644,"fUST",214.61510596,0.0001833,2,"2024-01-25T15:05:59.644",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754125,1706195161876,"fUST",155.01085076,0.00016556,3,"2024-01-25T15:06:01.876",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754127,1706195178004,"fUST",155.01085076,0.00016555,3,"2024-01-25T15:06:18.004",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754128,1706195195872,"fUST",155.01085076,0.00016555,3,"2024-01-25T15:06:35.872",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754132,1706195219894,"fUST",155.01085076,0.00016555,3,"2024-01-25T15:06:59.894",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754134,1706195237875,"fUST",155.01085076,0.00016551,3,"2024-01-25T15:07:17.875",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754135,1706195259710,"fUST",902.98515543,0.00018294,2,"2024-01-25T15:07:39.710",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754136,1706195259880,"fUST",155.01085076,0.00016551,3,"2024-01-25T15:07:39.880",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754137,1706195277885,"fUST",155.01085076,0.0001655,3,"2024-01-25T15:07:57.885",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754140,1706195299882,"fUST",155.01085076,0.00016549,3,"2024-01-25T15:08:19.882",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754143,1706195319890,"fUST",155.01085076,0.00016549,3,"2024-01-25T15:08:39.890",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754145,1706195336980,"fUST",6520.69490097,0.00017411,2,"2024-01-25T15:08:56.980",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754146,1706195337008,"fUST",10000.0,0.00017411,2,"2024-01-25T15:08:57.008",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754147,1706195337032,"fUST",8379.30509903,0.00017411,2,"2024-01-25T15:08:57.032",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754148,1706195339890,"fUST",155.01085076,0.00016548,3,"2024-01-25T15:08:59.890",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754181,1706195361891,"fUST",155.01085076,0.00016547,3,"2024-01-25T15:09:21.891",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754226,1706195377886,"fUST",155.01085076,0.00016547,3,"2024-01-25T15:09:37.886",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754227,1706195397895,"fUST",155.01085076,0.00016546,3,"2024-01-25T15:09:57.895",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754228,1706195415899,"fUST",155.01085076,0.00016546,3,"2024-01-25T15:10:15.899",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754252,1706195432674,"fUST",-161.10100209,0.00018284,2,"2024-01-25T15:10:32.674",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754254,1706195432684,"fUST",-616.99357783,0.00018285,2,"2024-01-25T15:10:32.684",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754256,1706195432693,"fUST",-1294.21834109,0.00018286,2,"2024-01-25T15:10:32.693",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754257,1706195432703,"fUST",-211.61433974,0.00018287,2,"2024-01-25T15:10:32.703",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754258,1706195432712,"fUST",-167.15663205,0.00018289,2,"2024-01-25T15:10:32.712",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754259,1706195432723,"fUST",-20908.42418905,0.00018386,2,"2024-01-25T15:10:32.723",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754260,1706195432733,"fUST",-20881.31059739,0.00018386,2,"2024-01-25T15:10:32.733",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754261,1706195432742,"fUST",-2039.84982742,0.00018387,2,"2024-01-25T15:10:32.742",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754262,1706195432752,"fUST",-12050.76797279,0.00018396,2,"2024-01-25T15:10:32.752",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754263,1706195433904,"fUST",155.01085076,0.00016546,3,"2024-01-25T15:10:33.904",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754270,1706195438680,"fUST",-1837.17044942,0.00018396,2,"2024-01-25T15:10:38.680",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754271,1706195438689,"fUST",-1013.6583452,0.00018398,2,"2024-01-25T15:10:38.689",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754272,1706195438699,"fUST",-229.1013614,0.00018399,2,"2024-01-25T15:10:38.699",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754273,1706195438709,"fUST",-876.11313499,0.00018399,2,"2024-01-25T15:10:38.709",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754274,1706195438719,"fUST",-7587.163247,0.000184,2,"2024-01-25T15:10:38.719",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754275,1706195438729,"fUST",-2334.53467867,0.0001841,2,"2024-01-25T15:10:38.729",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754276,1706195438738,"fUST",-306.33135271,0.00018419,2,"2024-01-25T15:10:38.738",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754277,1706195438748,"fUST",-696.1973139,0.00018419,2,"2024-01-25T15:10:38.748",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754278,1706195438757,"fUST",-682.04727884,0.00018419,2,"2024-01-25T15:10:38.757",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754279,1706195438766,"fUST",-319.55826941,0.0001842,2,"2024-01-25T15:10:38.766",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754280,1706195438776,"fUST",-676.67148645,0.00018421,2,"2024-01-25T15:10:38.776",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754281,1706195438786,"fUST",-264.61976946,0.00018421,2,"2024-01-25T15:10:38.786",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754282,1706195438795,"fUST",-500.0,0.00018422,2,"2024-01-25T15:10:38.795",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754283,1706195438804,"fUST",-14769.67065892,0.00018423,2,"2024-01-25T15:10:38.804",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754284,1706195438814,"fUST",-176.34075871,0.00018427,2,"2024-01-25T15:10:38.814",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754285,1706195438823,"fUST",-640.65767257,0.00018427,2,"2024-01-25T15:10:38.823",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754286,1706195438832,"fUST",-309.70578029,0.00018427,2,"2024-01-25T15:10:38.832",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754287,1706195438841,"fUST",-173.30996998,0.00018427,2,"2024-01-25T15:10:38.841",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754288,1706195438851,"fUST",-198.19890126,0.00018427,2,"2024-01-25T15:10:38.851",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754289,1706195438860,"fUST",-309.28168221,0.00018427,2,"2024-01-25T15:10:38.860",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754290,1706195438869,"fUST",-687.27829821,0.00018427,2,"2024-01-25T15:10:38.869",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754291,1706195438878,"fUST",-156.97471878,0.00018427,2,"2024-01-25T15:10:38.878",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754292,1706195438887,"fUST",-155.10837766,0.00018427,2,"2024-01-25T15:10:38.887",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754293,1706195438896,"fUST",-215.10106209,0.00018428,2,"2024-01-25T15:10:38.896",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754294,1706195438906,"fUST",-198.53614459,0.00018428,2,"2024-01-25T15:10:38.906",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754295,1706195438915,"fUST",-979.2417487,0.00018428,2,"2024-01-25T15:10:38.915",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754297,1706195438925,"fUST",-14643.61936602,0.00018428,2,"2024-01-25T15:10:38.925",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754298,1706195438934,"fUST",-33994.79593975,0.00018429,2,"2024-01-25T15:10:38.934",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754299,1706195438942,"fUST",-173.32941648,0.0001843,2,"2024-01-25T15:10:38.942",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754300,1706195438952,"fUST",-614.04279127,0.0001843,2,"2024-01-25T15:10:38.952",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754301,1706195438961,"fUST",-155.48219181,0.0001843,2,"2024-01-25T15:10:38.961",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754302,1706195438972,"fUST",-155.34756708,0.0001843,2,"2024-01-25T15:10:38.972",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754303,1706195438982,"fUST",-228.0737053,0.0001843,2,"2024-01-25T15:10:38.982",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754304,1706195438991,"fUST",-266.04529046,0.0001843,2,"2024-01-25T15:10:38.991",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754305,1706195439000,"fUST",-237.18290849,0.0001843,2,"2024-01-25T15:10:39.000",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754306,1706195439009,"fUST",-202.95281076,0.0001843,2,"2024-01-25T15:10:39.009",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754307,1706195439019,"fUST",-155.19487419,0.0001843,2,"2024-01-25T15:10:39.019",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754308,1706195439028,"fUST",-218.89563054,0.0001843,2,"2024-01-25T15:10:39.028",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754309,1706195439038,"fUST",-271.58627635,0.0001843,2,"2024-01-25T15:10:39.038",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754310,1706195439048,"fUST",-156.07097879,0.0001843,2,"2024-01-25T15:10:39.048",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754311,1706195439057,"fUST",-170.0,0.0001843,2,"2024-01-25T15:10:39.057",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754312,1706195439067,"fUST",-158.74528164,0.0001843,2,"2024-01-25T15:10:39.067",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754313,1706195439077,"fUST",-161.92569869,0.0001843,2,"2024-01-25T15:10:39.077",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754314,1706195439087,"fUST",-309.4796622,0.0001843,2,"2024-01-25T15:10:39.087",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754315,1706195439096,"fUST",-309.90226266,0.0001843,2,"2024-01-25T15:10:39.096",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754316,1706195439106,"fUST",-1361.35996089,0.0001843,5,"2024-01-25T15:10:39.106",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754317,1706195439115,"fUST",-193.44653572,0.0001843,2,"2024-01-25T15:10:39.115",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754318,1706195439125,"fUST",-225.3996251,0.0001843,2,"2024-01-25T15:10:39.125",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754319,1706195439134,"fUST",-479.63739001,0.0001843,2,"2024-01-25T15:10:39.134",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754320,1706195439144,"fUST",-1253.9943907,0.0001843,2,"2024-01-25T15:10:39.144",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754321,1706195439153,"fUST",-155.25133396,0.0001843,2,"2024-01-25T15:10:39.153",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754322,1706195439162,"fUST",-189.89773254,0.0001843,2,"2024-01-25T15:10:39.162",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754323,1706195439173,"fUST",-295.01713766,0.0001843,2,"2024-01-25T15:10:39.173",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754324,1706195439182,"fUST",-8010.10806137,0.0001843,2,"2024-01-25T15:10:39.182",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754325,1706195439192,"fUST",-157.88779037,0.0001843,2,"2024-01-25T15:10:39.192",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754326,1706195439201,"fUST",-1460.01689497,0.0001843,2,"2024-01-25T15:10:39.201",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754327,1706195439211,"fUST",-264.22501911,0.0001843,2,"2024-01-25T15:10:39.211",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754328,1706195439221,"fUST",-156.775062,0.0001843,2,"2024-01-25T15:10:39.221",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754329,1706195439231,"fUST",-303.30651264,0.0001843,2,"2024-01-25T15:10:39.231",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754330,1706195439241,"fUST",-156.55351786,0.0001843,2,"2024-01-25T15:10:39.241",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754333,1706195439251,"fUST",-274.09393528,0.0001843,2,"2024-01-25T15:10:39.251",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754335,1706195439261,"fUST",-822.68328998,0.0001843,2,"2024-01-25T15:10:39.261",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754336,1706195439271,"fUST",-157.10944563,0.0001843,2,"2024-01-25T15:10:39.271",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754338,1706195439280,"fUST",-155.34919352,0.0001843,2,"2024-01-25T15:10:39.280",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754340,1706195439290,"fUST",-470.87385711,0.00018443,2,"2024-01-25T15:10:39.290",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754342,1706195439299,"fUST",-2104.41067508,0.00018443,2,"2024-01-25T15:10:39.299",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754344,1706195439308,"fUST",-2074.94658461,0.00018443,2,"2024-01-25T15:10:39.308",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754346,1706195439317,"fUST",-214.28718492,0.00018448,2,"2024-01-25T15:10:39.317",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754348,1706195439327,"fUST",-167.88126139,0.00018448,2,"2024-01-25T15:10:39.327",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754350,1706195439337,"fUST",-564.03409177,0.00018448,2,"2024-01-25T15:10:39.337",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754352,1706195439346,"fUST",-5275.81457674,0.00018448,2,"2024-01-25T15:10:39.346",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754354,1706195439355,"fUST",-155.30469748,0.00018448,2,"2024-01-25T15:10:39.355",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754356,1706195439365,"fUST",-620.06102847,0.00018448,2,"2024-01-25T15:10:39.365",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754358,1706195439374,"fUST",-1583.23422085,0.00019,2,"2024-01-25T15:10:39.374",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754360,1706195439384,"fUST",-164.928066,0.00019178,2,"2024-01-25T15:10:39.384",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754362,1706195439393,"fUST",-2085.40450746,0.0002,2,"2024-01-25T15:10:39.393",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754364,1706195439402,"fUST",-300.0,0.0002,2,"2024-01-25T15:10:39.402",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754366,1706195439411,"fUST",-323.30988592,0.0002,2,"2024-01-25T15:10:39.411",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754368,1706195439420,"fUST",-850.73963902,0.0002,2,"2024-01-25T15:10:39.420",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754370,1706195439429,"fUST",-155.00465014,0.0002,2,"2024-01-25T15:10:39.429",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754372,1706195439438,"fUST",-1198.61763963,0.0002,2,"2024-01-25T15:10:39.438",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754374,1706195439447,"fUST",-679.03304923,0.0002,2,"2024-01-25T15:10:39.447",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754376,1706195439457,"fUST",-155.01240099,0.0002,2,"2024-01-25T15:10:39.457",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754378,1706195439466,"fUST",-225.62643823,0.0002,2,"2024-01-25T15:10:39.466",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754380,1706195439477,"fUST",-937.28901272,0.0002,2,"2024-01-25T15:10:39.477",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754382,1706195439486,"fUST",-155.01240099,0.0002,2,"2024-01-25T15:10:39.486",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754384,1706195439496,"fUST",-179.64,0.0002,2,"2024-01-25T15:10:39.496",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754386,1706195439507,"fUST",-200.0,0.00020228,2,"2024-01-25T15:10:39.507",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754388,1706195439517,"fUST",-1826.97153487,0.00021,2,"2024-01-25T15:10:39.517",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754390,1706195439526,"fUST",-214.61510592,0.00021223,2,"2024-01-25T15:10:39.526",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754392,1706195439535,"fUST",-166.666666,0.00021918,2,"2024-01-25T15:10:39.535",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754394,1706195439545,"fUST",-3970.33105698,0.00022,2,"2024-01-25T15:10:39.545",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754396,1706195439556,"fUST",-426.19756797,0.00022,2,"2024-01-25T15:10:39.556",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754398,1706195439565,"fUST",-280.0,0.00022251,7,"2024-01-25T15:10:39.565",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754400,1706195439576,"fUST",-166.666666,0.00022431,2,"2024-01-25T15:10:39.576",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754402,1706195439586,"fUST",-166.666666,0.00022944,2,"2024-01-25T15:10:39.586",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754405,1706195439597,"fUST",-1416.02167727,0.00023,2,"2024-01-25T15:10:39.597",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754407,1706195439606,"fUST",-166.666666,0.00023456,2,"2024-01-25T15:10:39.606",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754409,1706195439615,"fUST",-166.666666,0.00023969,2,"2024-01-25T15:10:39.615",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754411,1706195439625,"fUST",-167.15663199,0.00024083,2,"2024-01-25T15:10:39.625",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754413,1706195439633,"fUST",-214.61510592,0.00024115,2,"2024-01-25T15:10:39.633",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754415,1706195439643,"fUST",-391.0,0.00024476,7,"2024-01-25T15:10:39.643",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754417,1706195439652,"fUST",-166.666666,0.00024482,2,"2024-01-25T15:10:39.652",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754419,1706195439661,"fUST",-380.0,0.00024658,2,"2024-01-25T15:10:39.661",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754421,1706195439670,"fUST",-303.61999861,0.000249,2,"2024-01-25T15:10:39.670",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754423,1706195439679,"fUST",-498.66582765,0.0002496,5,"2024-01-25T15:10:39.679",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754425,1706195439688,"fUST",-764.4359775,0.00025,2,"2024-01-25T15:10:39.688",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754427,1706195439697,"fUST",-1500.90139842,0.00025,2,"2024-01-25T15:10:39.697",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754428,1706195439706,"fUST",-25347.50051164,0.00025,2,"2024-01-25T15:10:39.706",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754430,1706195439715,"fUST",-4725.91421399,0.00025,2,"2024-01-25T15:10:39.715",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754433,1706195439727,"fUST",-1002.8647388,0.00025,2,"2024-01-25T15:10:39.727",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754435,1706195439736,"fUST",-260.18097711,0.00025,2,"2024-01-25T15:10:39.736",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754437,1706195439744,"fUST",-7385.90525508,0.00025,2,"2024-01-25T15:10:39.744",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754439,1706195439754,"fUST",-897.23374411,0.000264,2,"2024-01-25T15:10:39.754",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754441,1706195439763,"fUST",-167.341358,0.00026498,2,"2024-01-25T15:10:39.763",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754443,1706195439772,"fUST",-200.0,0.00026923,15,"2024-01-25T15:10:39.772",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754445,1706195439782,"fUST",-348.0,0.00026923,15,"2024-01-25T15:10:39.782",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754447,1706195439791,"fUST",-290.53836744,0.00027,2,"2024-01-25T15:10:39.791",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754449,1706195439801,"fUST",-214.61510592,0.00027008,2,"2024-01-25T15:10:39.801",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754451,1706195439810,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.810",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754453,1706195439819,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.819",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754455,1706195439829,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.829",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754457,1706195439838,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.838",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754459,1706195439847,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.847",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754461,1706195439858,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.858",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754463,1706195439868,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.868",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754465,1706195439877,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.877",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754467,1706195439886,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.886",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754469,1706195439895,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.895",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754471,1706195439904,"fUST",-173.89210386,0.00027396,2,"2024-01-25T15:10:39.904",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754473,1706195439914,"fUST",-519.08709211,0.00027396,2,"2024-01-25T15:10:39.914",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754475,1706195439923,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.923",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754477,1706195439932,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.932",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754479,1706195439942,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.942",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754481,1706195439951,"fUST",-530.35656904,0.00027396,2,"2024-01-25T15:10:39.951",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754483,1706195439961,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.961",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754485,1706195439969,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.969",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754487,1706195439979,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.979",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754489,1706195439988,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.988",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754491,1706195439997,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:39.997",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754493,1706195440006,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.006",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754495,1706195440015,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.015",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754497,1706195440025,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.025",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754499,1706195440034,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.034",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754501,1706195440043,"fUST",-563.38289282,0.00027396,2,"2024-01-25T15:10:40.043",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754503,1706195440053,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.053",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754505,1706195440062,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.062",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754507,1706195440072,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.072",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754509,1706195440081,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.081",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754511,1706195440090,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.090",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754513,1706195440099,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.099",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754515,1706195440108,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.108",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754517,1706195440117,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.117",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754519,1706195440126,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.126",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754521,1706195440136,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.136",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754523,1706195440145,"fUST",-573.8309339,0.00027396,2,"2024-01-25T15:10:40.145",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754525,1706195440154,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.154",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754527,1706195440164,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.164",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754529,1706195440174,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.174",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754531,1706195440183,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.183",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754533,1706195440192,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.192",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754535,1706195440202,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.202",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754537,1706195440213,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.213",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754539,1706195440222,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.222",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754541,1706195440231,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.231",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754543,1706195440241,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.241",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754545,1706195440250,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.250",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754547,1706195440259,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.259",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754549,1706195440269,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.269",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754551,1706195440278,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.278",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754553,1706195440287,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.287",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754563,1706195440372,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.372",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754566,1706195440382,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.382",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754568,1706195440392,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.392",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754570,1706195440401,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.401",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754572,1706195440410,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.410",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754574,1706195440420,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.420",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754575,1706195440429,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.429",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754577,1706195440438,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.438",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754579,1706195440447,"fUST",-157.4215189,0.00027396,2,"2024-01-25T15:10:40.447",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754581,1706195440456,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.456",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754583,1706195440465,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.465",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754585,1706195440475,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.475",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754587,1706195440485,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.485",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754589,1706195440495,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.495",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754590,1706195440504,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.504",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754591,1706195440515,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.515",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754592,1706195440524,"fUST",-500.0,0.00027396,2,"2024-01-25T15:10:40.524",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754593,1706195440533,"fUST",-263.07850426,0.000274,2,"2024-01-25T15:10:40.533",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754594,1706195440543,"fUST",-6129.67718162,0.000275,2,"2024-01-25T15:10:40.543",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754595,1706195440554,"fUST",-633.86168721,0.0002772,2,"2024-01-25T15:10:40.554",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754596,1706195440565,"fUST",-279.82176233,0.00028,2,"2024-01-25T15:10:40.565",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754597,1706195440574,"fUST",-155.20393255,0.00028,2,"2024-01-25T15:10:40.574",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754598,1706195440583,"fUST",-155.01240099,0.00028,7,"2024-01-25T15:10:40.583",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754599,1706195440592,"fUST",-199.3339408,0.00028493,2,"2024-01-25T15:10:40.592",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754600,1706195440602,"fUST",-307.5721256,0.00028493,2,"2024-01-25T15:10:40.602",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754601,1706195440611,"fUST",-378.2624022,0.00028493,2,"2024-01-25T15:10:40.611",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754602,1706195440621,"fUST",-50000.0,0.00028574,3,"2024-01-25T15:10:40.621",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754603,1706195440630,"fUST",-3221.33210686,0.00028712,2,"2024-01-25T15:10:40.630",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754604,1706195440639,"fUST",-2727.50660238,0.00028712,2,"2024-01-25T15:10:40.639",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754605,1706195440649,"fUST",-361.34562614,0.00028712,2,"2024-01-25T15:10:40.649",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754606,1706195440658,"fUST",-21895.23827417,0.000288,2,"2024-01-25T15:10:40.658",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754607,1706195440667,"fUST",-157.84343966,0.00029,2,"2024-01-25T15:10:40.667",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754608,1706195440677,"fUST",-833.4574876,0.00029,2,"2024-01-25T15:10:40.677",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754609,1706195440686,"fUST",-2038.7168945,0.00029,2,"2024-01-25T15:10:40.686",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754611,1706195440695,"fUST",-1932.44477539,0.00029,2,"2024-01-25T15:10:40.695",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754612,1706195440704,"fUST",-620.69308436,0.00029106,2,"2024-01-25T15:10:40.704",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754614,1706195440714,"fUST",-306.0,0.00029178,2,"2024-01-25T15:10:40.714",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754616,1706195440724,"fUST",-528.13445908,0.00029314,2,"2024-01-25T15:10:40.724",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754618,1706195440734,"fUST",-157.54385306,0.00029314,2,"2024-01-25T15:10:40.734",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754620,1706195440743,"fUST",-259.0149306,0.00029315,2,"2024-01-25T15:10:40.743",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754622,1706195440752,"fUST",-250.0304063,0.00029315,2,"2024-01-25T15:10:40.752",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754624,1706195440762,"fUST",-153.0,0.00029315,2,"2024-01-25T15:10:40.762",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754627,1706195440771,"fUST",-153.0,0.00029315,2,"2024-01-25T15:10:40.771",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754628,1706195440781,"fUST",-158.1324524,0.00029315,2,"2024-01-25T15:10:40.781",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754631,1706195440790,"fUST",-199.3339408,0.00029315,2,"2024-01-25T15:10:40.790",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754633,1706195440799,"fUST",-171.7059798,0.00029315,2,"2024-01-25T15:10:40.799",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754635,1706195440808,"fUST",-154.4374714,0.00029315,2,"2024-01-25T15:10:40.808",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754636,1706195440818,"fUST",-159.3657322,0.00029315,2,"2024-01-25T15:10:40.818",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754638,1706195440827,"fUST",-153.5209745,0.00029315,2,"2024-01-25T15:10:40.827",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754640,1706195440837,"fUST",-309.3810979,0.00029315,2,"2024-01-25T15:10:40.837",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754642,1706195440846,"fUST",-199.3339408,0.00029315,2,"2024-01-25T15:10:40.846",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754644,1706195440856,"fUST",-199.3339408,0.00029315,2,"2024-01-25T15:10:40.856",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754646,1706195440865,"fUST",-198.571546,0.00029315,2,"2024-01-25T15:10:40.865",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754649,1706195440875,"fUST",-200.0,0.00029616,15,"2024-01-25T15:10:40.875",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754651,1706195440885,"fUST",-200.0,0.00029616,15,"2024-01-25T15:10:40.885",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754652,1706195440895,"fUST",-368.0,0.00029616,15,"2024-01-25T15:10:40.895",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754654,1706195440905,"fUST",-2543.41353878,0.0002979,7,"2024-01-25T15:10:40.905",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754656,1706195440915,"fUST",-167.15663199,0.00029876,4,"2024-01-25T15:10:40.915",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754658,1706195440926,"fUST",-214.61510592,0.000299,2,"2024-01-25T15:10:40.926",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754660,1706195440936,"fUST",-291.31420189,0.0003,3,"2024-01-25T15:10:40.936",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754662,1706195440946,"fUST",-687.23319626,0.0003,4,"2024-01-25T15:10:40.946",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754664,1706195440956,"fUST",-2372.54255137,0.0003,2,"2024-01-25T15:10:40.956",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754666,1706195440967,"fUST",-139264.62830083,0.0003,4,"2024-01-25T15:10:40.967",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754668,1706195440982,"fUST",-166.95729913,0.0003,2,"2024-01-25T15:10:40.982",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754670,1706195440992,"fUST",-910.70532862,0.0003,2,"2024-01-25T15:10:40.992",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754672,1706195441003,"fUST",-2195.13400402,0.0003,2,"2024-01-25T15:10:41.003",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754674,1706195441017,"fUST",-4988.57079427,0.0003,3,"2024-01-25T15:10:41.017",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754676,1706195441027,"fUST",-18606.04614329,0.0003,2,"2024-01-25T15:10:41.027",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754678,1706195441037,"fUST",-700.57786282,0.0003,2,"2024-01-25T15:10:41.037",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754680,1706195441047,"fUST",-1000.0,0.0003,4,"2024-01-25T15:10:41.047",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754682,1706195441058,"fUST",-688.78830185,0.0003,4,"2024-01-25T15:10:41.058",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754684,1706195441068,"fUST",-318.20063645,0.0003,2,"2024-01-25T15:10:41.068",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754687,1706195441082,"fUST",-797.64547305,0.0003,4,"2024-01-25T15:10:41.082",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754689,1706195441092,"fUST",-244.31917233,0.0003,4,"2024-01-25T15:10:41.092",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754691,1706195441101,"fUST",-270.0,0.0003,2,"2024-01-25T15:10:41.101",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754693,1706195441110,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.110",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754695,1706195441119,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.119",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754697,1706195441127,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.127",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754699,1706195441136,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.136",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754701,1706195441145,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.145",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754703,1706195441154,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.154",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754705,1706195441162,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.162",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754707,1706195441172,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.172",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754709,1706195441181,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.181",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754711,1706195441190,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.190",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754713,1706195441199,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.199",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754715,1706195441208,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.208",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754716,1706195441217,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.217",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754718,1706195441231,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.231",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754721,1706195441242,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.242",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754722,1706195441251,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.251",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754725,1706195441261,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.261",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754726,1706195441271,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:10:41.271",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754728,1706195441282,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.282",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754730,1706195441291,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.291",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754732,1706195441301,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.301",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754735,1706195441311,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.311",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754736,1706195441320,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.320",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754739,1706195441330,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.330",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754740,1706195441339,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.339",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754742,1706195441348,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.348",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754745,1706195441357,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.357",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754747,1706195441366,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.366",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754748,1706195441376,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:10:41.376",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754750,1706195441386,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.386",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754752,1706195441398,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.398",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754754,1706195441408,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.408",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754756,1706195441418,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.418",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754758,1706195441427,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.427",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754760,1706195441436,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.436",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754762,1706195441446,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.446",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754764,1706195441455,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.455",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754766,1706195441464,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.464",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754768,1706195441476,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.476",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754770,1706195441486,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.486",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754772,1706195441499,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.499",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754775,1706195441508,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.508",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754777,1706195441517,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:10:41.517",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754778,1706195441527,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.527",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754780,1706195441538,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.538",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754782,1706195441548,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.548",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754785,1706195441557,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:10:41.557",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754787,1706195441567,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.567",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754789,1706195441579,"fUST",-153.0,0.00030137,2,"2024-01-25T15:10:41.579",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754791,1706195441590,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:10:41.590",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754793,1706195441600,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:10:41.600",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754795,1706195441609,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:10:41.609",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754797,1706195441618,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:10:41.618",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754799,1706195441627,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:10:41.627",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754801,1706195441636,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:10:41.636",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754803,1706195441645,"fUST",-197.9235502,0.00030137,2,"2024-01-25T15:10:41.645",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754805,1706195441654,"fUST",-168.195619,0.00030137,2,"2024-01-25T15:10:41.654",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754807,1706195441663,"fUST",-173.802139,0.00030137,2,"2024-01-25T15:10:41.663",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754809,1706195441672,"fUST",-157.894736,0.00030137,2,"2024-01-25T15:10:41.672",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754811,1706195441681,"fUST",-620.03465422,0.00030561,2,"2024-01-25T15:10:41.681",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754813,1706195441690,"fUST",-155.0,0.000308,2,"2024-01-25T15:10:41.690",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754815,1706195441699,"fUST",-173.802139,0.0003092,2,"2024-01-25T15:10:41.699",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754817,1706195441708,"fUST",-326.58097042,0.00031,6,"2024-01-25T15:10:41.708",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754819,1706195441717,"fUST",-157.894736,0.00031507,2,"2024-01-25T15:10:41.717",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754820,1706195441728,"fUST",-576.0,0.000316,2,"2024-01-25T15:10:41.728",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754822,1706195441737,"fUST",-232.8162,0.00031641,2,"2024-01-25T15:10:41.737",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754823,1706195441746,"fUST",-173.802139,0.00031703,2,"2024-01-25T15:10:41.746",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754824,1706195441755,"fUST",-8392.09761733,0.00031743,2,"2024-01-25T15:10:41.755",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754825,1706195441764,"fUST",-3238.32135489,0.00031798,4,"2024-01-25T15:10:41.764",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754826,1706195441773,"fUST",-870.40084601,0.00031798,4,"2024-01-25T15:10:41.773",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754827,1706195441782,"fUST",-393.719375,0.00031799,2,"2024-01-25T15:10:41.782",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754828,1706195441790,"fUST",-393.719375,0.00031799,2,"2024-01-25T15:10:41.790",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754829,1706195441799,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.799",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754830,1706195441807,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.807",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754831,1706195441817,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.817",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754832,1706195441825,"fUST",-249.1717594,0.00031799,7,"2024-01-25T15:10:41.825",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754833,1706195441834,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.834",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754834,1706195441842,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.842",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754835,1706195441851,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.851",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754836,1706195441860,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.860",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754837,1706195441869,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.869",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754838,1706195441878,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.878",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754839,1706195441887,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.887",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754840,1706195441896,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.896",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754842,1706195441905,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.905",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754844,1706195441914,"fUST",-359.27365659,0.00031799,7,"2024-01-25T15:10:41.914",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754846,1706195441923,"fUST",-163.3970098,0.00031799,7,"2024-01-25T15:10:41.923",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754848,1706195441932,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.932",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754850,1706195441941,"fUST",-285.50777961,0.00031799,7,"2024-01-25T15:10:41.941",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754852,1706195441950,"fUST",-465.58471185,0.00031799,7,"2024-01-25T15:10:41.950",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754854,1706195441959,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.959",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754856,1706195441968,"fUST",-398.21143379,0.00031799,7,"2024-01-25T15:10:41.968",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754858,1706195441978,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.978",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754860,1706195441987,"fUST",-461.45135582,0.00031799,7,"2024-01-25T15:10:41.987",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754862,1706195441996,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:41.996",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754871,1706195442071,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:42.071",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754873,1706195442080,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:42.080",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754875,1706195442089,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:42.089",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754877,1706195442098,"fUST",-195.8900623,0.00031799,7,"2024-01-25T15:10:42.098",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754879,1706195442107,"fUST",-485.46475077,0.00031799,7,"2024-01-25T15:10:42.107",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754881,1706195442116,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:42.116",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754883,1706195442125,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:42.125",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754885,1706195442134,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:42.134",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754887,1706195442143,"fUST",-639.58236604,0.00031799,7,"2024-01-25T15:10:42.143",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754889,1706195442152,"fUST",-479.15749956,0.00031799,2,"2024-01-25T15:10:42.152",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754891,1706195442161,"fUST",-381.25968953,0.00031799,7,"2024-01-25T15:10:42.161",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754893,1706195442170,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:42.170",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754895,1706195442179,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:42.179",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754897,1706195442187,"fUST",-500.0,0.00031799,7,"2024-01-25T15:10:42.187",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754899,1706195442196,"fUST",-196.46810222,0.00031799,7,"2024-01-25T15:10:42.196",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754901,1706195442206,"fUST",-343071.14605936,0.000318,2,"2024-01-25T15:10:42.206",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754903,1706195442215,"fUST",-393.719375,0.000318,2,"2024-01-25T15:10:42.215",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754905,1706195442225,"fUST",-393.719375,0.000318,2,"2024-01-25T15:10:42.225",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754907,1706195442234,"fUST",-393.719375,0.000318,2,"2024-01-25T15:10:42.234",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754909,1706195442243,"fUST",-393.719375,0.000318,2,"2024-01-25T15:10:42.243",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754911,1706195442251,"fUST",-565.589382,0.000318,2,"2024-01-25T15:10:42.251",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754912,1706195442260,"fUST",-565.589382,0.000318,2,"2024-01-25T15:10:42.260",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754915,1706195442270,"fUST",-151.0,0.000318,2,"2024-01-25T15:10:42.270",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754917,1706195442279,"fUST",-421.574485,0.000318,2,"2024-01-25T15:10:42.279",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754918,1706195442290,"fUST",-421.574485,0.000318,2,"2024-01-25T15:10:42.290",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754921,1706195442300,"fUST",-8991.327783,0.000318,2,"2024-01-25T15:10:42.300",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754922,1706195442309,"fUST",-8991.327783,0.000318,2,"2024-01-25T15:10:42.309",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754924,1706195442318,"fUST",-151.0,0.000318,2,"2024-01-25T15:10:42.318",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754926,1706195442327,"fUST",-195.084018,0.000318,2,"2024-01-25T15:10:42.327",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754928,1706195442336,"fUST",-151.0,0.000318,2,"2024-01-25T15:10:42.336",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754930,1706195442346,"fUST",-429421.00230788,0.000318,2,"2024-01-25T15:10:42.346",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754933,1706195442362,"fUST",-22443.28117791,0.000318,2,"2024-01-25T15:10:42.362",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754935,1706195442373,"fUST",-2667.19291855,0.000318,2,"2024-01-25T15:10:42.373",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312754970,1706195442700,"fUST",-973.16882197,0.0002499,3,"2024-01-25T15:10:42.700",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755094,1706195443777,"fUST",-599.48418465,0.0002499,3,"2024-01-25T15:10:43.777",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755095,1706195443788,"fUST",-839.04418365,0.0002499,3,"2024-01-25T15:10:43.788",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755096,1706195443800,"fUST",-9572.81280973,0.0002499,3,"2024-01-25T15:10:43.800",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755097,1706195443809,"fUST",-1815.09256763,0.000318,2,"2024-01-25T15:10:43.809",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755098,1706195443820,"fUST",-11647.85953631,0.000318,2,"2024-01-25T15:10:43.820",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755647,1706196484071,"fUST",200.0,0.00021998,7,"2024-01-25T15:28:04.071",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755755,1706196637829,"fUST",-688.25423184,0.00019267,2,"2024-01-25T15:30:37.829",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755756,1706196637838,"fUST",-155.00310006,0.00019268,2,"2024-01-25T15:30:37.838",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755757,1706196637848,"fUST",-155.00310006,0.00019269,3,"2024-01-25T15:30:37.848",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755758,1706196637857,"fUST",-1583.23422085,0.00019269,2,"2024-01-25T15:30:37.857",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755759,1706196637866,"fUST",-167.341358,0.00019278,2,"2024-01-25T15:30:37.866",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755760,1706196637875,"fUST",-20908.42418905,0.00019999,2,"2024-01-25T15:30:37.875",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755762,1706196637885,"fUST",-155.00310006,0.0002,2,"2024-01-25T15:30:37.885",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755763,1706196637895,"fUST",-323.30988592,0.0002,2,"2024-01-25T15:30:37.895",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755766,1706196637915,"fUST",-155.00310006,0.0002,2,"2024-01-25T15:30:37.915",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755770,1706196637928,"fUST",-155.00310006,0.0002,2,"2024-01-25T15:30:37.928",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755773,1706196637938,"fUST",-679.03304923,0.0002,2,"2024-01-25T15:30:37.938",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755775,1706196637947,"fUST",-850.73963902,0.0002,2,"2024-01-25T15:30:37.947",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755777,1706196637957,"fUST",-1198.61763963,0.0002,2,"2024-01-25T15:30:37.957",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755780,1706196637967,"fUST",-470.87385711,0.00020542,2,"2024-01-25T15:30:37.967",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755782,1706196637980,"fUST",-2104.41067508,0.00020549,2,"2024-01-25T15:30:37.980",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755784,1706196637990,"fUST",-2074.94658461,0.00020558,2,"2024-01-25T15:30:37.990",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755786,1706196637999,"fUST",-24900.0,0.0002056,2,"2024-01-25T15:30:37.999",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755788,1706196638008,"fUST",-301.10768316,0.00020765,2,"2024-01-25T15:30:38.008",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755790,1706196638020,"fUST",-166.666666,0.00021918,2,"2024-01-25T15:30:38.020",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755792,1706196638030,"fUST",-2085.40450746,0.00021998,2,"2024-01-25T15:30:38.030",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755794,1706196638039,"fUST",-300.0,0.00021998,2,"2024-01-25T15:30:38.039",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755796,1706196638048,"fUST",-1826.97153487,0.00021998,2,"2024-01-25T15:30:38.048",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755798,1706196638058,"fUST",-294.12602671,0.00022,4,"2024-01-25T15:30:38.058",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755800,1706196638068,"fUST",-3970.33105698,0.00022,2,"2024-01-25T15:30:38.068",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755802,1706196638077,"fUST",-426.19756797,0.00022,2,"2024-01-25T15:30:38.077",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755804,1706196638086,"fUST",-166.666666,0.00022431,2,"2024-01-25T15:30:38.086",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755806,1706196638096,"fUST",-166.666666,0.00022944,2,"2024-01-25T15:30:38.096",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755808,1706196638106,"fUST",-1416.02167727,0.00023,2,"2024-01-25T15:30:38.106",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755810,1706196638115,"fUST",-166.666666,0.00023456,2,"2024-01-25T15:30:38.115",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755812,1706196638125,"fUST",-166.666666,0.00023969,2,"2024-01-25T15:30:38.125",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755814,1706196638134,"fUST",-157.54385306,0.00023979,2,"2024-01-25T15:30:38.134",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755816,1706196638144,"fUST",-280.0,0.00024198,7,"2024-01-25T15:30:38.144",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755818,1706196638153,"fUST",-166.666666,0.00024482,2,"2024-01-25T15:30:38.153",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755820,1706196638163,"fUST",-312.2386522,0.00024658,2,"2024-01-25T15:30:38.163",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755822,1706196638173,"fUST",-214.61510592,0.000249,2,"2024-01-25T15:30:38.173",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755825,1706196638183,"fUST",-19044.72,0.00024968,3,"2024-01-25T15:30:38.183",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755827,1706196638193,"fUST",-22853.67,0.00024978,3,"2024-01-25T15:30:38.193",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755829,1706196638202,"fUST",-194.07706277,0.00024988,2,"2024-01-25T15:30:38.202",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755831,1706196638211,"fUST",-528.13445908,0.00024988,2,"2024-01-25T15:30:38.211",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755833,1706196638221,"fUST",-193.62860915,0.00024989,2,"2024-01-25T15:30:38.221",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755835,1706196638231,"fUST",-260.64797716,0.00024989,2,"2024-01-25T15:30:38.231",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755837,1706196638241,"fUST",-4725.91421399,0.00025,2,"2024-01-25T15:30:38.241",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755839,1706196638251,"fUST",-7385.90525508,0.00025,2,"2024-01-25T15:30:38.251",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755841,1706196638260,"fUST",-391.0,0.00026617,15,"2024-01-25T15:30:38.260",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755843,1706196638272,"fUST",-633.86005512,0.00026668,2,"2024-01-25T15:30:38.272",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755845,1706196638282,"fUST",-290.53836744,0.00027,2,"2024-01-25T15:30:38.282",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755860,1706196638417,"fUST",-155.20393255,0.00028,2,"2024-01-25T15:30:38.417",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755862,1706196638428,"fUST",-508.40167916,0.00028,2,"2024-01-25T15:30:38.428",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755863,1706196638438,"fUST",-620.69300276,0.00028001,2,"2024-01-25T15:30:38.438",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755865,1706196638448,"fUST",-159.24390231,0.0002828,2,"2024-01-25T15:30:38.448",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755867,1706196638459,"fUST",-620.80496902,0.0002833,2,"2024-01-25T15:30:38.459",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755870,1706196638468,"fUST",-165.921941,0.00028331,2,"2024-01-25T15:30:38.468",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755872,1706196638478,"fUST",-9640.87286103,0.00028712,2,"2024-01-25T15:30:38.478",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755874,1706196638487,"fUST",-161.06660534,0.00028712,2,"2024-01-25T15:30:38.487",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755876,1706196638496,"fUST",-813.38635699,0.00028712,2,"2024-01-25T15:30:38.496",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755878,1706196638505,"fUST",-170.24768751,0.00028712,2,"2024-01-25T15:30:38.505",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755880,1706196638515,"fUST",-2907.45527164,0.00028712,2,"2024-01-25T15:30:38.515",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755882,1706196638524,"fUST",-282.28140602,0.00028712,2,"2024-01-25T15:30:38.524",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755884,1706196638534,"fUST",-309.36261394,0.00029,2,"2024-01-25T15:30:38.534",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755886,1706196638543,"fUST",-1932.44477539,0.00029,2,"2024-01-25T15:30:38.543",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755888,1706196638552,"fUST",-200.0,0.00029279,15,"2024-01-25T15:30:38.552",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755890,1706196638561,"fUST",-348.0,0.00029279,15,"2024-01-25T15:30:38.561",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755892,1706196638570,"fUST",-620.03465014,0.00029401,2,"2024-01-25T15:30:38.570",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755894,1706196638579,"fUST",-620.04024845,0.00029746,2,"2024-01-25T15:30:38.579",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755896,1706196638588,"fUST",-155.0,0.000299,2,"2024-01-25T15:30:38.588",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755898,1706196638597,"fUST",-3238.32135489,0.00029999,2,"2024-01-25T15:30:38.597",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755900,1706196638608,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.608",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755902,1706196638617,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.617",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755904,1706196638626,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.626",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755906,1706196638635,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.635",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755908,1706196638645,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.645",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755910,1706196638654,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.654",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755912,1706196638663,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.663",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755914,1706196638672,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.672",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755916,1706196638682,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.682",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755918,1706196638691,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.691",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755920,1706196638700,"fUST",-619.08709211,0.00029999,2,"2024-01-25T15:30:38.700",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755921,1706196638710,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.710",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755923,1706196638719,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.719",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755924,1706196638728,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.728",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755925,1706196638738,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.738",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755927,1706196638747,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.747",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755929,1706196638756,"fUST",-200.39618782,0.00029999,2,"2024-01-25T15:30:38.756",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755931,1706196638766,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.766",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755933,1706196638775,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.775",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755935,1706196638784,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.784",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755937,1706196638793,"fUST",-623.8309339,0.00029999,2,"2024-01-25T15:30:38.793",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755939,1706196638802,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.802",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755941,1706196638812,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.812",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755943,1706196638821,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.821",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755945,1706196638832,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.832",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755947,1706196638841,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.841",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755949,1706196638850,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.850",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755951,1706196638859,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.859",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755953,1706196638869,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.869",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755955,1706196638879,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.879",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755957,1706196638888,"fUST",-163.38289282,0.00029999,2,"2024-01-25T15:30:38.888",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755959,1706196638898,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.898",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755961,1706196638907,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.907",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755963,1706196638916,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.916",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755965,1706196638926,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.926",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755967,1706196638935,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.935",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755969,1706196638944,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.944",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755971,1706196638953,"fUST",-623.89210386,0.00029999,2,"2024-01-25T15:30:38.953",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755973,1706196638962,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.962",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755975,1706196638972,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.972",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755977,1706196638981,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.981",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755979,1706196638991,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:38.991",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755981,1706196639000,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.000",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755984,1706196639010,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.010",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755985,1706196639022,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.022",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755988,1706196639032,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.032",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755989,1706196639041,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.041",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755992,1706196639051,"fUST",-257.4215189,0.00029999,2,"2024-01-25T15:30:39.051",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755993,1706196639060,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.060",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755995,1706196639069,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.069",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312755997,1706196639078,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.078",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756000,1706196639089,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.089",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756002,1706196639098,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.098",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756004,1706196639107,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.107",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756006,1706196639116,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.116",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756008,1706196639126,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.126",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756010,1706196639135,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.135",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756011,1706196639144,"fUST",-550.0,0.00029999,2,"2024-01-25T15:30:39.144",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756014,1706196639153,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.153",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756015,1706196639162,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.162",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756018,1706196639172,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.172",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756020,1706196639181,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.181",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756022,1706196639190,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.190",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756024,1706196639200,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.200",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756025,1706196639209,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.209",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756028,1706196639218,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.218",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756030,1706196639227,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.227",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756032,1706196639237,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.237",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756034,1706196639246,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.246",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756036,1706196639255,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.255",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756038,1706196639266,"fUST",-500.0,0.00029999,2,"2024-01-25T15:30:39.266",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756040,1706196639274,"fUST",-2372.54255137,0.0003,2,"2024-01-25T15:30:39.274",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756041,1706196639283,"fUST",-1000.0,0.0003,4,"2024-01-25T15:30:39.283",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756042,1706196639293,"fUST",-688.78830185,0.0003,4,"2024-01-25T15:30:39.293",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756043,1706196639302,"fUST",-139264.62830083,0.0003,4,"2024-01-25T15:30:39.302",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756044,1706196639311,"fUST",-195.4790082,0.0003,2,"2024-01-25T15:30:39.311",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756045,1706196639320,"fUST",-797.64547305,0.0003,4,"2024-01-25T15:30:39.320",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756046,1706196639329,"fUST",-244.31917233,0.0003,4,"2024-01-25T15:30:39.329",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756047,1706196639338,"fUST",-270.0,0.0003,2,"2024-01-25T15:30:39.338",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756048,1706196639347,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.347",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756049,1706196639356,"fUST",-306.0,0.00030137,2,"2024-01-25T15:30:39.356",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756050,1706196639364,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.364",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756051,1706196639374,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.374",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756052,1706196639382,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.382",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756053,1706196639392,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.392",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756054,1706196639401,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.401",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756055,1706196639410,"fUST",-306.0,0.00030137,2,"2024-01-25T15:30:39.410",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756056,1706196639419,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.419",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756057,1706196639428,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.428",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756058,1706196639437,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.437",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756059,1706196639445,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.445",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756060,1706196639454,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.454",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756062,1706196639463,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.463",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756063,1706196639472,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.472",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756065,1706196639481,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.481",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756067,1706196639491,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.491",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756069,1706196639500,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.500",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756071,1706196639509,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.509",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756073,1706196639524,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.524",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756075,1706196639533,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.533",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756077,1706196639542,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.542",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756079,1706196639551,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.551",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756081,1706196639561,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.561",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756083,1706196639571,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.571",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756085,1706196639581,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.581",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756087,1706196639590,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.590",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756089,1706196639600,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.600",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756092,1706196639610,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.610",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756094,1706196639619,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.619",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756096,1706196639629,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.629",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756097,1706196639638,"fUST",-306.0,0.00030137,2,"2024-01-25T15:30:39.638",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756099,1706196639647,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.647",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756101,1706196639656,"fUST",-197.9235502,0.00030137,2,"2024-01-25T15:30:39.656",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756103,1706196639665,"fUST",-306.0,0.00030137,2,"2024-01-25T15:30:39.665",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756105,1706196639676,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.676",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756107,1706196639686,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.686",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756110,1706196639695,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.695",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756112,1706196639705,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.705",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756114,1706196639714,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.714",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756116,1706196639723,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.723",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756118,1706196639732,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.732",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756120,1706196639741,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.741",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756122,1706196639750,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.750",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756124,1706196639759,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.759",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756125,1706196639774,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.774",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756127,1706196639783,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.783",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756130,1706196639793,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.793",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756132,1706196639802,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.802",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756134,1706196639813,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.813",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756136,1706196639823,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.823",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756137,1706196639832,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.832",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756139,1706196639841,"fUST",-403.5513808,0.00030137,2,"2024-01-25T15:30:39.841",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756141,1706196639850,"fUST",-154.4374714,0.00030137,2,"2024-01-25T15:30:39.850",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756143,1706196639859,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.859",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756145,1706196639869,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.869",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756147,1706196639880,"fUST",-312.3657322,0.00030137,2,"2024-01-25T15:30:39.880",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756149,1706196639889,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.889",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756151,1706196639898,"fUST",-171.7059798,0.00030137,2,"2024-01-25T15:30:39.898",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756154,1706196639909,"fUST",-158.1324524,0.00030137,2,"2024-01-25T15:30:39.909",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756156,1706196639918,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.918",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756158,1706196639929,"fUST",-153.0,0.00030137,2,"2024-01-25T15:30:39.929",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756160,1706196639938,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.938",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756162,1706196639947,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.947",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756164,1706196639957,"fUST",-306.0,0.00030137,2,"2024-01-25T15:30:39.957",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756166,1706196639966,"fUST",-198.571546,0.00030137,2,"2024-01-25T15:30:39.966",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756169,1706196639976,"fUST",-378.2624022,0.00030137,2,"2024-01-25T15:30:39.976",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756170,1706196639986,"fUST",-307.5721256,0.00030137,2,"2024-01-25T15:30:39.986",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756172,1706196639995,"fUST",-199.3339408,0.00030137,2,"2024-01-25T15:30:39.995",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756175,1706196640005,"fUST",-163.237447,0.00030137,2,"2024-01-25T15:30:40.005",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756176,1706196640019,"fUST",-185.01518,0.00030137,2,"2024-01-25T15:30:40.019",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756178,1706196640028,"fUST",-157.894736,0.00030137,2,"2024-01-25T15:30:40.028",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756180,1706196640037,"fUST",-498.66582765,0.00030555,5,"2024-01-25T15:30:40.037",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756182,1706196640047,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.047",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756185,1706196640056,"fUST",-245.19051253,0.00030899,2,"2024-01-25T15:30:40.056",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756186,1706196640065,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.065",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756189,1706196640075,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.075",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756192,1706196640095,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.095",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756194,1706196640106,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.106",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756196,1706196640116,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.116",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756198,1706196640126,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.126",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756200,1706196640135,"fUST",-381.25968953,0.00030899,2,"2024-01-25T15:30:40.135",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756202,1706196640145,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.145",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756204,1706196640154,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.154",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756206,1706196640164,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.164",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756208,1706196640174,"fUST",-157.91945804,0.00030899,2,"2024-01-25T15:30:40.174",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756210,1706196640183,"fUST",-521.90227233,0.00030899,2,"2024-01-25T15:30:40.183",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756212,1706196640192,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.192",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756226,1706196640202,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.202",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756228,1706196640323,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.323",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756230,1706196640333,"fUST",-604.89387664,0.00030899,2,"2024-01-25T15:30:40.333",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756232,1706196640342,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.342",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756234,1706196640351,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.351",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756236,1706196640361,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.361",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756238,1706196640370,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.370",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756240,1706196640379,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.379",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756242,1706196640388,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.388",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756244,1706196640397,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.397",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756246,1706196640406,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.406",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756248,1706196640415,"fUST",-196.6817328,0.00030899,2,"2024-01-25T15:30:40.415",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756249,1706196640425,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.425",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756250,1706196640435,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.435",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756251,1706196640444,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.444",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756252,1706196640453,"fUST",-489.97988909,0.00030899,2,"2024-01-25T15:30:40.453",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756253,1706196640463,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.463",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756254,1706196640472,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.472",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756255,1706196640481,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.481",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756256,1706196640491,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.491",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756257,1706196640500,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.500",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756258,1706196640510,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.510",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756259,1706196640523,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.523",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756260,1706196640532,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.532",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756261,1706196640542,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.542",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756262,1706196640551,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.551",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756263,1706196640561,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.561",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756264,1706196640570,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.570",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756265,1706196640579,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.579",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756266,1706196640589,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.589",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756267,1706196640599,"fUST",-427.39032001,0.00030899,2,"2024-01-25T15:30:40.599",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756268,1706196640608,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.608",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756269,1706196640617,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.617",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756270,1706196640626,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.626",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756271,1706196640636,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.636",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756272,1706196640645,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.645",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756273,1706196640654,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.654",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756274,1706196640663,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.663",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756275,1706196640672,"fUST",-500.0,0.00030899,2,"2024-01-25T15:30:40.672",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756276,1706196640682,"fUST",-291.31420189,0.000309,3,"2024-01-25T15:30:40.682",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756277,1706196640692,"fUST",-772492.14836724,0.000309,2,"2024-01-25T15:30:40.692",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756278,1706196640701,"fUST",-185.01518,0.0003092,2,"2024-01-25T15:30:40.701",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756279,1706196640711,"fUST",-326.58097042,0.00031,6,"2024-01-25T15:30:40.711",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756280,1706196640720,"fUST",-163.237447,0.0003105,2,"2024-01-25T15:30:40.720",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756281,1706196640730,"fUST",-200.0,0.000311,4,"2024-01-25T15:30:40.730",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756282,1706196640739,"fUST",-620.00201242,0.00031234,2,"2024-01-25T15:30:40.739",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756283,1706196640748,"fUST",-155.0,0.0003127,2,"2024-01-25T15:30:40.748",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756284,1706196640757,"fUST",-157.894736,0.00031507,2,"2024-01-25T15:30:40.757",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756286,1706196640769,"fUST",-7731.18644922,0.00031601,3,"2024-01-25T15:30:40.769",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756290,1706196640943,"fUST",-7813.64779726,0.00031601,3,"2024-01-25T15:30:40.943",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756291,1706196640962,"fUST",-48326.1351515,0.00031601,3,"2024-01-25T15:30:40.962",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756292,1706196640971,"fUST",-5000.0,0.00031601,7,"2024-01-25T15:30:40.971",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756293,1706196640982,"fUST",-5000.0,0.00031601,7,"2024-01-25T15:30:40.982",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756294,1706196640993,"fUST",-5000.0,0.00031601,7,"2024-01-25T15:30:40.993",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756295,1706196641002,"fUST",-5000.0,0.00031601,7,"2024-01-25T15:30:41.002",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756296,1706196641013,"fUST",-232.8162,0.00031641,2,"2024-01-25T15:30:41.013",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756297,1706196641022,"fUST",-39730.92716432,0.00031686,2,"2024-01-25T15:30:41.022",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756298,1706196641033,"fUST",-316.53404975,0.00031686,2,"2024-01-25T15:30:41.033",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756309,1706196641498,"fUST",-4026.61466841,0.00024958,3,"2024-01-25T15:30:41.498",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756310,1706196641511,"fUST",-11843.98533159,0.00024958,3,"2024-01-25T15:30:41.511",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756311,1706196641523,"fUST",-166.666666,0.00028898,2,"2024-01-25T15:30:41.523",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756312,1706196641533,"fUST",-166.666666,0.00029686,2,"2024-01-25T15:30:41.533",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756313,1706196641542,"fUST",-166.666666,0.00030474,2,"2024-01-25T15:30:41.542",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756314,1706196641552,"fUST",-166.666666,0.00031262,2,"2024-01-25T15:30:41.552",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756315,1706196641561,"fUST",-767.51573687,0.00031686,2,"2024-01-25T15:30:41.561",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756400,1706196642927,"fUST",-4578.50872046,0.00031686,2,"2024-01-25T15:30:42.927",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756402,1706196642938,"fUST",-1275.60960201,0.00031686,2,"2024-01-25T15:30:42.938",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756413,1706196643034,"fUST",-730.0,0.00031686,2,"2024-01-25T15:30:43.034",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756415,1706196643045,"fUST",-546.31282,0.00031686,2,"2024-01-25T15:30:43.045",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756418,1706196643064,"fUST",-808.93306313,0.00031686,2,"2024-01-25T15:30:43.064",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756422,1706196643078,"fUST",-465.7143465,0.00031686,2,"2024-01-25T15:30:43.078",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756425,1706196643090,"fUST",-1116.25571,0.00031686,2,"2024-01-25T15:30:43.090",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756508,1706196645895,"fUST",-6763.32861422,0.00031686,2,"2024-01-25T15:30:45.895",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756515,1706196645960,"fUST",-1935.5,0.00031686,2,"2024-01-25T15:30:45.960",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756517,1706196645971,"fUST",-4527.32692716,0.00031686,2,"2024-01-25T15:30:45.971",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756523,1706196646024,"fUST",-102123.21940796,0.00031686,2,"2024-01-25T15:30:46.024",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312756525,1706196646035,"fUST",-2225.28113743,0.00031686,2,"2024-01-25T15:30:46.035",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757098,1706197834609,"fUST",-1583.23422085,0.00023037,2,"2024-01-25T15:50:34.609",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757100,1706197834619,"fUST",-850.73963902,0.00023038,2,"2024-01-25T15:50:34.619",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757101,1706197834629,"fUST",-154.98450155,0.00023039,2,"2024-01-25T15:50:34.629",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757103,1706197834638,"fUST",-155.0,0.0002304,4,"2024-01-25T15:50:34.638",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757106,1706197834648,"fUST",-155.0,0.0002304,2,"2024-01-25T15:50:34.648",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757108,1706197834657,"fUST",-3970.33105698,0.0002304,2,"2024-01-25T15:50:34.657",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757109,1706197834667,"fUST",-1416.02167727,0.00023041,2,"2024-01-25T15:50:34.667",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757110,1706197834677,"fUST",-165.921941,0.00023043,2,"2024-01-25T15:50:34.677",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757111,1706197834686,"fUST",-1198.61763963,0.00023591,2,"2024-01-25T15:50:34.686",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757112,1706197834696,"fUST",-20908.42418905,0.00023591,2,"2024-01-25T15:50:34.696",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757113,1706197834705,"fUST",-2074.94658461,0.00023592,2,"2024-01-25T15:50:34.705",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757114,1706197834714,"fUST",-2104.41067508,0.00023592,2,"2024-01-25T15:50:34.714",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757115,1706197834725,"fUST",-470.87385711,0.00023592,2,"2024-01-25T15:50:34.725",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757116,1706197834734,"fUST",-166.666666,0.00023598,2,"2024-01-25T15:50:34.734",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757117,1706197834745,"fUST",-4016.27125823,0.00024,2,"2024-01-25T15:50:34.745",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757118,1706197834755,"fUST",-166.666666,0.00024241,2,"2024-01-25T15:50:34.755",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757119,1706197834764,"fUST",-166.666666,0.00024885,2,"2024-01-25T15:50:34.764",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757120,1706197834774,"fUST",-167.15663199,0.00024901,2,"2024-01-25T15:50:34.774",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757121,1706197834783,"fUST",-13225.5,0.00024998,3,"2024-01-25T15:50:34.783",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757122,1706197834793,"fUST",-7385.90525508,0.00025,2,"2024-01-25T15:50:34.793",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757123,1706197834802,"fUST",-4725.91421399,0.00025004,2,"2024-01-25T15:50:34.802",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757124,1706197834812,"fUST",-24900.0,0.00025008,2,"2024-01-25T15:50:34.812",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757125,1706197834822,"fUST",-166.666666,0.00025528,2,"2024-01-25T15:50:34.822",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757126,1706197834831,"fUST",-851.83464622,0.00025935,2,"2024-01-25T15:50:34.831",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757127,1706197834841,"fUST",-166.666666,0.00026171,2,"2024-01-25T15:50:34.841",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757128,1706197834852,"fUST",-166.666666,0.00026815,2,"2024-01-25T15:50:34.852",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757129,1706197834861,"fUST",-290.53836744,0.00027,2,"2024-01-25T15:50:34.861",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757130,1706197834870,"fUST",-166.580059,0.00027435,2,"2024-01-25T15:50:34.870",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757131,1706197834880,"fUST",-200.0,0.000275,15,"2024-01-25T15:50:34.880",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757132,1706197834890,"fUST",-884.38696219,0.00027884,2,"2024-01-25T15:50:34.890",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757133,1706197834899,"fUST",-6769.61828109,0.00028416,2,"2024-01-25T15:50:34.899",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757134,1706197834909,"fUST",-214.61510592,0.00028429,2,"2024-01-25T15:50:34.909",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757135,1706197834919,"fUST",-1000.0,0.00028712,7,"2024-01-25T15:50:34.919",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757136,1706197834928,"fUST",-2713.96177671,0.00028712,2,"2024-01-25T15:50:34.928",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757137,1706197834938,"fUST",-2082.64876539,0.00028712,2,"2024-01-25T15:50:34.938",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757138,1706197834947,"fUST",-396.75272494,0.00028712,2,"2024-01-25T15:50:34.947",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757139,1706197834956,"fUST",-155.0,0.000289,2,"2024-01-25T15:50:34.956",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757140,1706197834966,"fUST",-2488.94754131,0.00028918,5,"2024-01-25T15:50:34.966",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757141,1706197834977,"fUST",-47511.05245869,0.00028918,5,"2024-01-25T15:50:34.977",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757142,1706197834987,"fUST",-50000.0,0.0002894,5,"2024-01-25T15:50:34.987",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757143,1706197834998,"fUST",-157.84343966,0.00029,2,"2024-01-25T15:50:34.998",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757144,1706197835007,"fUST",-1932.44477539,0.00029,2,"2024-01-25T15:50:35.007",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757145,1706197835017,"fUST",-633.21934811,0.00029278,2,"2024-01-25T15:50:35.017",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757146,1706197835026,"fUST",-569.32134487,0.00029899,2,"2024-01-25T15:50:35.026",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757147,1706197835035,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.035",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757148,1706197835044,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.044",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757149,1706197835054,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.054",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757150,1706197835063,"fUST",-346.56523246,0.00029899,2,"2024-01-25T15:50:35.063",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757151,1706197835073,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.073",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757152,1706197835083,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.083",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757153,1706197835092,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.092",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757154,1706197835102,"fUST",-579.26476587,0.00029899,2,"2024-01-25T15:50:35.102",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757155,1706197835111,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.111",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757156,1706197835120,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.120",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757157,1706197835131,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.131",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757158,1706197835140,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.140",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757159,1706197835150,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.150",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757160,1706197835160,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.160",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757161,1706197835170,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.170",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757162,1706197835179,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.179",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757163,1706197835189,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.189",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757164,1706197835200,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.200",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757165,1706197835209,"fUST",-533.68765885,0.00029899,2,"2024-01-25T15:50:35.209",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757166,1706197835219,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.219",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757167,1706197835228,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.228",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757168,1706197835240,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.240",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757169,1706197835251,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.251",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757170,1706197835262,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.262",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757171,1706197835271,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.271",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757172,1706197835283,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.283",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757173,1706197835293,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.293",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757174,1706197835303,"fUST",-549.90879975,0.00029899,2,"2024-01-25T15:50:35.303",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757175,1706197835315,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.315",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757176,1706197835324,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.324",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757177,1706197835334,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.334",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757178,1706197835344,"fUST",-500.0,0.00029899,2,"2024-01-25T15:50:35.344",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757179,1706197835353,"fUST",-291.31420188,0.000299,3,"2024-01-25T15:50:35.353",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757180,1706197835362,"fUST",-276000.0,0.000299,2,"2024-01-25T15:50:35.362",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757181,1706197835372,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.372",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757182,1706197835382,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.382",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757183,1706197835392,"fUST",-21183.77925929,0.00029911,3,"2024-01-25T15:50:35.392",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757184,1706197835402,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.402",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757185,1706197835412,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.412",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757186,1706197835423,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.423",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757187,1706197835433,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.433",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757188,1706197835443,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.443",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757189,1706197835454,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.454",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757190,1706197835463,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.463",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757191,1706197835473,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.473",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757192,1706197835482,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.482",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757193,1706197835494,"fUST",-5000.0,0.00029911,5,"2024-01-25T15:50:35.494",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757194,1706197835504,"fUST",-3075.5186485,0.00029911,3,"2024-01-25T15:50:35.504",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757195,1706197835513,"fUST",-244.06028653,0.0003,2,"2024-01-25T15:50:35.513",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757196,1706197835522,"fUST",-1000.0,0.0003,4,"2024-01-25T15:50:35.522",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757197,1706197835531,"fUST",-2372.54255137,0.0003,2,"2024-01-25T15:50:35.531",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757198,1706197835540,"fUST",-139264.62830083,0.0003,4,"2024-01-25T15:50:35.540",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757199,1706197835550,"fUST",-195.4790082,0.0003,2,"2024-01-25T15:50:35.550",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757200,1706197835559,"fUST",-688.78830185,0.0003,4,"2024-01-25T15:50:35.559",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757201,1706197835569,"fUST",-155.00310006,0.0003,4,"2024-01-25T15:50:35.569",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757202,1706197835579,"fUST",-405.0,0.0003,2,"2024-01-25T15:50:35.579",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757203,1706197835588,"fUST",-155.0,0.0003,4,"2024-01-25T15:50:35.588",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757204,1706197835597,"fUST",-5000.0,0.00030029,5,"2024-01-25T15:50:35.597",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757205,1706197835607,"fUST",-5000.0,0.00030029,5,"2024-01-25T15:50:35.607",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757206,1706197835616,"fUST",-163.08892,0.00030137,2,"2024-01-25T15:50:35.616",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757207,1706197835625,"fUST",-216.099426,0.00030137,2,"2024-01-25T15:50:35.625",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757208,1706197835635,"fUST",-157.894736,0.00030137,2,"2024-01-25T15:50:35.635",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757209,1706197835644,"fUST",-5000.0,0.00030213,7,"2024-01-25T15:50:35.644",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757210,1706197835653,"fUST",-5000.0,0.00030213,7,"2024-01-25T15:50:35.653",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757211,1706197835663,"fUST",-155.16244617,0.00030249,2,"2024-01-25T15:50:35.663",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757212,1706197835672,"fUST",-280.0,0.0003025,15,"2024-01-25T15:50:35.672",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757213,1706197835681,"fUST",-155.0,0.0003027,2,"2024-01-25T15:50:35.681",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757214,1706197835690,"fUST",-5000.0,0.0003029,7,"2024-01-25T15:50:35.690",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757215,1706197835699,"fUST",-5000.0,0.0003029,7,"2024-01-25T15:50:35.699",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757216,1706197835709,"fUST",-8696.43813929,0.0003029,2,"2024-01-25T15:50:35.709",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757217,1706197835719,"fUST",-5000.0,0.0003029,7,"2024-01-25T15:50:35.719",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757218,1706197835728,"fUST",-5000.0,0.0003029,7,"2024-01-25T15:50:35.728",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757219,1706197835739,"fUST",-5000.0,0.0003029,7,"2024-01-25T15:50:35.739",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757220,1706197835748,"fUST",-5000.0,0.0003029,7,"2024-01-25T15:50:35.748",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757221,1706197835758,"fUST",-4523.77420607,0.0003029,3,"2024-01-25T15:50:35.758",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757222,1706197835768,"fUST",-620.66096741,0.00030742,2,"2024-01-25T15:50:35.768",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757223,1706197835778,"fUST",-157.894736,0.00030746,2,"2024-01-25T15:50:35.778",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757224,1706197835787,"fUST",-233.62993,0.000308,2,"2024-01-25T15:50:35.787",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757225,1706197835798,"fUST",-5000.0,0.00030817,7,"2024-01-25T15:50:35.798",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757226,1706197835808,"fUST",-163.08892,0.0003092,2,"2024-01-25T15:50:35.808",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757227,1706197835817,"fUST",-216.099426,0.0003092,2,"2024-01-25T15:50:35.817",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757228,1706197835827,"fUST",-326.5809704,0.00031,6,"2024-01-25T15:50:35.827",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757229,1706197835836,"fUST",-200.0,0.00031,4,"2024-01-25T15:50:35.836",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757230,1706197835846,"fUST",-151.0,0.00031223,2,"2024-01-25T15:50:35.846",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757231,1706197835855,"fUST",-150.0,0.00031249,2,"2024-01-25T15:50:35.855",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757232,1706197835865,"fUST",-5000.0,0.00031294,7,"2024-01-25T15:50:35.865",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757233,1706197835874,"fUST",-5000.0,0.00031294,7,"2024-01-25T15:50:35.874",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757234,1706197835883,"fUST",-5000.0,0.00031294,7,"2024-01-25T15:50:35.883",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757235,1706197835893,"fUST",-157.894736,0.00031355,2,"2024-01-25T15:50:35.893",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757236,1706197835902,"fUST",-5000.0,0.00031616,7,"2024-01-25T15:50:35.902",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757237,1706197835912,"fUST",-5000.0,0.00031616,7,"2024-01-25T15:50:35.912",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757238,1706197835921,"fUST",-5000.0,0.0003162,7,"2024-01-25T15:50:35.921",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757239,1706197835931,"fUST",-155.0,0.0003164,2,"2024-01-25T15:50:35.931",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757240,1706197835940,"fUST",-50936.44278261,0.00031642,3,"2024-01-25T15:50:35.940",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757241,1706197835949,"fUST",-5716.06790161,0.00031683,4,"2024-01-25T15:50:35.949",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757242,1706197835959,"fUST",-243.76580051,0.00031683,4,"2024-01-25T15:50:35.959",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757243,1706197835968,"fUST",-5382.01349715,0.00031683,4,"2024-01-25T15:50:35.968",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757244,1706197835977,"fUST",-24934.53838043,0.00031683,4,"2024-01-25T15:50:35.977",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757245,1706197835987,"fUST",-7766.26922979,0.00031683,2,"2024-01-25T15:50:35.987",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757246,1706197835998,"fUST",-323.23544643,0.00031685,4,"2024-01-25T15:50:35.998",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757247,1706197836006,"fUST",-182.14661417,0.00031685,4,"2024-01-25T15:50:36.006",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757248,1706197836015,"fUST",-311.44875149,0.00031685,4,"2024-01-25T15:50:36.015",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757249,1706197836025,"fUST",-300.0,0.00031686,4,"2024-01-25T15:50:36.025",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757250,1706197836034,"fUST",-2454.66425031,0.00031686,2,"2024-01-25T15:50:36.034",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757251,1706197836043,"fUST",-2801.88705417,0.00031686,4,"2024-01-25T15:50:36.043",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757252,1706197836052,"fUST",-687.23319626,0.00031686,4,"2024-01-25T15:50:36.052",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757253,1706197836061,"fUST",-407.93473902,0.00031686,4,"2024-01-25T15:50:36.061",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757254,1706197836071,"fUST",-6129.67718162,0.00031686,4,"2024-01-25T15:50:36.071",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757255,1706197836080,"fUST",-1027.07329031,0.00031686,2,"2024-01-25T15:50:36.080",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757256,1706197836091,"fUST",-155.00310006,0.00031686,7,"2024-01-25T15:50:36.091",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757257,1706197836101,"fUST",-351.67065141,0.00031686,2,"2024-01-25T15:50:36.101",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757258,1706197836193,"fUST",-375.96014132,0.00031686,4,"2024-01-25T15:50:36.193",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757259,1706197836203,"fUST",-454.70291986,0.00031686,4,"2024-01-25T15:50:36.203",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757260,1706197836212,"fUST",-163.08892,0.00031703,2,"2024-01-25T15:50:36.212",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757261,1706197836221,"fUST",-216.099426,0.00031703,2,"2024-01-25T15:50:36.221",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757262,1706197836230,"fUST",-229.65600878,0.00031795,4,"2024-01-25T15:50:36.230",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757263,1706197836239,"fUST",-298.26002398,0.00031798,4,"2024-01-25T15:50:36.239",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757264,1706197836249,"fUST",-8533.93109689,0.00031799,4,"2024-01-25T15:50:36.249",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757265,1706197836258,"fUST",-532.88130715,0.00031799,2,"2024-01-25T15:50:36.258",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757266,1706197836272,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.272",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757267,1706197836281,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.281",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757268,1706197836290,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.290",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757269,1706197836299,"fUST",-437.95811671,0.00031799,7,"2024-01-25T15:50:36.299",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757270,1706197836309,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.309",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757271,1706197836318,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.318",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757272,1706197836327,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.327",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757273,1706197836336,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.336",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757274,1706197836346,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.346",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757275,1706197836357,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.357",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757276,1706197836367,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.367",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757277,1706197836377,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.377",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757278,1706197836386,"fUST",-403.71233621,0.00031799,7,"2024-01-25T15:50:36.386",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757279,1706197836396,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.396",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757280,1706197836405,"fUST",-528.41351193,0.00031799,7,"2024-01-25T15:50:36.405",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757281,1706197836414,"fUST",-178.217096,0.00031799,7,"2024-01-25T15:50:36.414",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757282,1706197836423,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.423",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757283,1706197836432,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.432",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757284,1706197836442,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.442",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757285,1706197836452,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.452",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757286,1706197836462,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.462",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757287,1706197836471,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.471",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757288,1706197836480,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.480",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757289,1706197836490,"fUST",-431.56275633,0.00031799,7,"2024-01-25T15:50:36.490",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757290,1706197836499,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.499",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757291,1706197836507,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.507",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757292,1706197836516,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.516",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757293,1706197836525,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.525",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757294,1706197836535,"fUST",-544.45830782,0.00031799,7,"2024-01-25T15:50:36.535",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757295,1706197836544,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.544",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757296,1706197836553,"fUST",-500.0,0.00031799,7,"2024-01-25T15:50:36.553",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757297,1706197836565,"fUST",-548.7793946,0.00031799,7,"2024-01-25T15:50:36.565",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757298,1706197836574,"fUST",-318.20063645,0.000318,2,"2024-01-25T15:50:36.574",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757299,1706197836584,"fUST",-576.0,0.000318,2,"2024-01-25T15:50:36.584",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757300,1706197836594,"fUST",-151.0,0.000318,2,"2024-01-25T15:50:36.594",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757301,1706197836604,"fUST",-195.084018,0.000318,2,"2024-01-25T15:50:36.604",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757302,1706197836613,"fUST",-8991.327783,0.000318,2,"2024-01-25T15:50:36.613",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757303,1706197836622,"fUST",-8991.327783,0.000318,2,"2024-01-25T15:50:36.622",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757304,1706197836631,"fUST",-691346.46285021,0.000318,2,"2024-01-25T15:50:36.631",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757305,1706197836641,"fUST",-50000.0,0.00031917,3,"2024-01-25T15:50:36.641",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757306,1706197836650,"fUST",-5000.0,0.00031945,7,"2024-01-25T15:50:36.650",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757307,1706197836659,"fUST",-5000.0,0.00031945,7,"2024-01-25T15:50:36.659",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757308,1706197836668,"fUST",-157.894736,0.00031963,2,"2024-01-25T15:50:36.668",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757309,1706197836678,"fUST",-9502.11081765,0.00032,10,"2024-01-25T15:50:36.678",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757310,1706197836687,"fUST",-3137.0499637,0.00032,2,"2024-01-25T15:50:36.687",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757311,1706197836696,"fUST",-245.402279,0.00032,5,"2024-01-25T15:50:36.696",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757312,1706197836705,"fUST",-150.0,0.00032249,2,"2024-01-25T15:50:36.705",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757313,1706197836714,"fUST",-620.03304837,0.00032279,2,"2024-01-25T15:50:36.714",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757314,1706197836724,"fUST",-21382.11159729,0.00032296,2,"2024-01-25T15:50:36.724",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757315,1706197836733,"fUST",-5000.0,0.00032296,7,"2024-01-25T15:50:36.733",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757316,1706197836743,"fUST",-5000.0,0.00032296,7,"2024-01-25T15:50:36.743",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757317,1706197836752,"fUST",-5000.0,0.00032386,7,"2024-01-25T15:50:36.752",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757318,1706197836761,"fUST",-245.402279,0.000324,5,"2024-01-25T15:50:36.761",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757319,1706197836771,"fUST",-163.08892,0.00032485,2,"2024-01-25T15:50:36.771",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757320,1706197836780,"fUST",-216.099426,0.00032485,2,"2024-01-25T15:50:36.780",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757321,1706197836790,"fUST",-1274.93866513,0.00032489,2,"2024-01-25T15:50:36.790",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757322,1706197836799,"fUST",-156.31681549,0.00032497,2,"2024-01-25T15:50:36.799",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757323,1706197836808,"fUST",-10.59489455,0.00032499,4,"2024-01-25T15:50:36.808",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757324,1706197836817,"fUST",-500.0,0.00032499,2,"2024-01-25T15:50:36.817",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757325,1706197836826,"fUST",-855.1756,0.000325,2,"2024-01-25T15:50:36.826",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757326,1706197836835,"fUST",-5000.0,0.00032536,7,"2024-01-25T15:50:36.835",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757327,1706197836845,"fUST",-167.15663199,0.00032555,6,"2024-01-25T15:50:36.845",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757328,1706197836854,"fUST",-157.894736,0.00032572,2,"2024-01-25T15:50:36.854",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757329,1706197836863,"fUST",-50000.0,0.00032583,3,"2024-01-25T15:50:36.863",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757330,1706197836872,"fUST",-5000.0,0.00032598,7,"2024-01-25T15:50:36.872",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757331,1706197836882,"fUST",-5000.0,0.00032658,7,"2024-01-25T15:50:36.882",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757332,1706197836891,"fUST",-5000.0,0.00032658,7,"2024-01-25T15:50:36.891",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757333,1706197836900,"fUST",-5000.0,0.00032658,7,"2024-01-25T15:50:36.900",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757334,1706197836910,"fUST",-151.0,0.00032658,2,"2024-01-25T15:50:36.910",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757335,1706197836919,"fUST",-683.46048677,0.00032706,4,"2024-01-25T15:50:36.919",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757336,1706197836928,"fUST",-555.44587219,0.00032708,4,"2024-01-25T15:50:36.928",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757337,1706197836938,"fUST",-309.90704028,0.00032708,2,"2024-01-25T15:50:36.938",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757338,1706197836947,"fUST",-272.59010519,0.00032708,4,"2024-01-25T15:50:36.947",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757339,1706197836956,"fUST",-283.58279837,0.0003271,4,"2024-01-25T15:50:36.956",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757340,1706197836966,"fUST",-155.17369071,0.00032712,4,"2024-01-25T15:50:36.966",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757341,1706197836975,"fUST",-157.64914444,0.00032712,4,"2024-01-25T15:50:36.975",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757342,1706197836984,"fUST",-2682.28058738,0.00032712,4,"2024-01-25T15:50:36.984",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757343,1706197836994,"fUST",-166.05500787,0.00032712,4,"2024-01-25T15:50:36.994",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757344,1706197837003,"fUST",-978.72522112,0.00032712,4,"2024-01-25T15:50:37.003",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757345,1706197837013,"fUST",-8991.327783,0.00032712,2,"2024-01-25T15:50:37.013",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757346,1706197837023,"fUST",-8991.327783,0.00032712,2,"2024-01-25T15:50:37.023",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757347,1706197837032,"fUST",-155.03070341,0.00032713,4,"2024-01-25T15:50:37.032",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757348,1706197837041,"fUST",-4865.5098759,0.00032713,4,"2024-01-25T15:50:37.041",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757349,1706197837049,"fUST",-20078.9928924,0.00032877,2,"2024-01-25T15:50:37.049",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757350,1706197837061,"fUST",-263.72063021,0.00032943,4,"2024-01-25T15:50:37.061",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757351,1706197837070,"fUST",-932.82009383,0.00032944,4,"2024-01-25T15:50:37.070",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757352,1706197837079,"fUST",-32630.78087586,0.00033,10,"2024-01-25T15:50:37.079",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757353,1706197837088,"fUST",-276.02916029,0.00033,2,"2024-01-25T15:50:37.088",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757354,1706197837097,"fUST",-150.0,0.00033,4,"2024-01-25T15:50:37.097",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757355,1706197837106,"fUST",-155.00465014,0.00033,4,"2024-01-25T15:50:37.106",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757356,1706197837115,"fUST",-2849.23045787,0.00033,2,"2024-01-25T15:50:37.115",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757357,1706197837124,"fUST",-2028.23697359,0.00033,2,"2024-01-25T15:50:37.124",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757358,1706197837133,"fUST",-405.0,0.00033,2,"2024-01-25T15:50:37.133",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757359,1706197837143,"fUST",-155.0,0.0003301,2,"2024-01-25T15:50:37.143",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757360,1706197837152,"fUST",-157.894736,0.00033181,2,"2024-01-25T15:50:37.152",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757361,1706197837161,"fUST",-163.08892,0.00033268,2,"2024-01-25T15:50:37.161",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757362,1706197837170,"fUST",-216.099426,0.00033268,2,"2024-01-25T15:50:37.170",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757363,1706197837180,"fUST",-391.0,0.00033275,15,"2024-01-25T15:50:37.180",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757364,1706197837189,"fUST",-157.894736,0.0003379,2,"2024-01-25T15:50:37.189",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757365,1706197837198,"fUST",-619.99999999,0.00033809,2,"2024-01-25T15:50:37.198",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757366,1706197837207,"fUST",-620.00165242,0.00033893,2,"2024-01-25T15:50:37.207",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757367,1706197837216,"fUST",-51749.84810145,0.00034,2,"2024-01-25T15:50:37.216",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757368,1706197837225,"fUST",-151.0,0.00034,2,"2024-01-25T15:50:37.225",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757369,1706197837235,"fUST",-163.08892,0.00034051,2,"2024-01-25T15:50:37.235",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757370,1706197837245,"fUST",-216.099426,0.00034051,2,"2024-01-25T15:50:37.245",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757371,1706197837254,"fUST",-8392.09761733,0.0003413,2,"2024-01-25T15:50:37.254",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757372,1706197837264,"fUST",-150.0,0.00034223,2,"2024-01-25T15:50:37.264",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757373,1706197837276,"fUST",-50000.0,0.00034225,7,"2024-01-25T15:50:37.276",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757374,1706197837285,"fUST",-565.589382,0.00034225,2,"2024-01-25T15:50:37.285",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757375,1706197837294,"fUST",-565.589382,0.00034225,2,"2024-01-25T15:50:37.294",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757376,1706197837304,"fUST",-151.0,0.00034225,2,"2024-01-25T15:50:37.304",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757377,1706197837314,"fUST",-831.24253,0.00034225,2,"2024-01-25T15:50:37.314",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757378,1706197837324,"fUST",-831.24253,0.00034225,2,"2024-01-25T15:50:37.324",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757379,1706197837333,"fUST",-246.5520124,0.00034247,2,"2024-01-25T15:50:37.333",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757380,1706197837342,"fUST",-151.0,0.00034369,2,"2024-01-25T15:50:37.342",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757381,1706197837353,"fUST",-393.719375,0.00034369,2,"2024-01-25T15:50:37.353",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757382,1706197837363,"fUST",-393.719375,0.00034369,2,"2024-01-25T15:50:37.363",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757383,1706197837372,"fUST",-155.0,0.0003438,2,"2024-01-25T15:50:37.372",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757384,1706197837381,"fUST",-157.894736,0.00034399,2,"2024-01-25T15:50:37.381",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757385,1706197837391,"fUST",-163.08892,0.00034834,2,"2024-01-25T15:50:37.391",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757386,1706197837400,"fUST",-216.099426,0.00034834,2,"2024-01-25T15:50:37.400",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757387,1706197837409,"fUST",-657.40715545,0.00035,7,"2024-01-25T15:50:37.409",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757388,1706197837419,"fUST",-564.16006176,0.00035,2,"2024-01-25T15:50:37.419",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757389,1706197837428,"fUST",-2359.3181247,0.00035,2,"2024-01-25T15:50:37.428",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757390,1706197837437,"fUST",-155.38627739,0.00035,2,"2024-01-25T15:50:37.437",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757391,1706197837446,"fUST",-592.34900571,0.00035,2,"2024-01-25T15:50:37.446",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757392,1706197837456,"fUST",-48717.90607386,0.00035,2,"2024-01-25T15:50:37.456",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757393,1706197837466,"fUST",-3927.87882193,0.00035,2,"2024-01-25T15:50:37.466",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757394,1706197837475,"fUST",-10172.98608814,0.00035,2,"2024-01-25T15:50:37.475",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757395,1706197837485,"fUST",-561.1529857,0.00035,2,"2024-01-25T15:50:37.485",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757396,1706197837495,"fUST",-184.66976843,0.00035,2,"2024-01-25T15:50:37.495",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757397,1706197837504,"fUST",-711.926868,0.00035,7,"2024-01-25T15:50:37.504",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757398,1706197837513,"fUST",-151.0,0.00035,2,"2024-01-25T15:50:37.513",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757399,1706197837522,"fUST",-8991.327783,0.00035,2,"2024-01-25T15:50:37.522",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757400,1706197837531,"fUST",-8991.327783,0.00035,2,"2024-01-25T15:50:37.531",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757401,1706197837540,"fUST",-157.894736,0.00035008,2,"2024-01-25T15:50:37.540",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757402,1706197837550,"fUST",-50000.0,0.00035339,7,"2024-01-25T15:50:37.550",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757403,1706197837559,"fUST",-620.00008262,0.00035587,2,"2024-01-25T15:50:37.559",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757404,1706197837568,"fUST",-151.0,0.00035616,2,"2024-01-25T15:50:37.568",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757405,1706197837579,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.579",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757406,1706197837588,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.588",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757407,1706197837598,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.598",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757408,1706197837607,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.607",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757409,1706197837616,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.616",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757410,1706197837625,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.625",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757411,1706197837637,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.637",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757412,1706197837647,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.647",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757413,1706197837656,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.656",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757414,1706197837665,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.665",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757415,1706197837674,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.674",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757416,1706197837683,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.683",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757417,1706197837692,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.692",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757418,1706197837703,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.703",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757419,1706197837711,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.711",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757420,1706197837721,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.721",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757421,1706197837730,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.730",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757422,1706197837741,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.741",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757423,1706197837750,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.750",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757424,1706197837760,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.760",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757425,1706197837769,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.769",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757426,1706197837778,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.778",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757427,1706197837787,"fUST",-607.51,0.00035616,2,"2024-01-25T15:50:37.787",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757428,1706197837796,"fUST",-607.6995289,0.00035616,2,"2024-01-25T15:50:37.796",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757429,1706197837808,"fUST",-163.08892,0.00035616,2,"2024-01-25T15:50:37.808",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757430,1706197837821,"fUST",-216.099426,0.00035616,2,"2024-01-25T15:50:37.821",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757431,1706197837832,"fUST",-157.894736,0.00035616,2,"2024-01-25T15:50:37.832",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757432,1706197837841,"fUST",-155.0,0.0003575,2,"2024-01-25T15:50:37.841",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757433,1706197837853,"fUST",-1000.0,0.0003587,10,"2024-01-25T15:50:37.853",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757434,1706197837863,"fUST",-50000.0,0.00035962,7,"2024-01-25T15:50:37.863",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757435,1706197837874,"fUST",-154.84515485,0.00036,4,"2024-01-25T15:50:37.874",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757436,1706197837883,"fUST",-157.894736,0.00036225,2,"2024-01-25T15:50:37.883",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757437,1706197837963,"fUST",-151.0,0.00036323,2,"2024-01-25T15:50:37.963",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757438,1706197837973,"fUST",-393.719375,0.00036323,2,"2024-01-25T15:50:37.973",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757439,1706197837982,"fUST",-393.719375,0.00036323,2,"2024-01-25T15:50:37.982",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757440,1706197837993,"fUST",-163.08892,0.00036399,2,"2024-01-25T15:50:37.993",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757441,1706197838001,"fUST",-216.099426,0.00036399,2,"2024-01-25T15:50:38.001",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757442,1706197838010,"fUST",-565.589382,0.00036482,2,"2024-01-25T15:50:38.010",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757443,1706197838020,"fUST",-565.589382,0.00036482,2,"2024-01-25T15:50:38.020",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757444,1706197838029,"fUST",-151.0,0.00036482,2,"2024-01-25T15:50:38.029",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757445,1706197838038,"fUST",-831.24253,0.00036482,2,"2024-01-25T15:50:38.038",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757446,1706197838047,"fUST",-831.24253,0.00036482,2,"2024-01-25T15:50:38.047",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757447,1706197838056,"fUST",-200.0,0.00036602,15,"2024-01-25T15:50:38.056",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757448,1706197838066,"fUST",-348.0,0.00036602,15,"2024-01-25T15:50:38.066",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757449,1706197838080,"fUST",-157.894736,0.00036834,2,"2024-01-25T15:50:38.080",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757450,1706197838089,"fUST",-5000.0,0.00037066,7,"2024-01-25T15:50:38.089",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757451,1706197838098,"fUST",-5000.0,0.00037074,7,"2024-01-25T15:50:38.098",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757452,1706197838108,"fUST",-155.0,0.0003712,2,"2024-01-25T15:50:38.108",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757453,1706197838117,"fUST",-1751.98385727,0.0003715,5,"2024-01-25T15:50:38.117",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757454,1706197838126,"fUST",-5000.0,0.00037163,7,"2024-01-25T15:50:38.126",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757455,1706197838136,"fUST",-163.08892,0.00037182,2,"2024-01-25T15:50:38.136",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757456,1706197838145,"fUST",-216.099426,0.00037182,2,"2024-01-25T15:50:38.145",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757457,1706197838153,"fUST",-150.0,0.00037223,2,"2024-01-25T15:50:38.153",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757458,1706197838162,"fUST",-620.00000413,0.00037367,2,"2024-01-25T15:50:38.162",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757459,1706197838172,"fUST",-157.894736,0.00037443,2,"2024-01-25T15:50:38.172",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757460,1706197838182,"fUST",-9495.0,0.00037863,30,"2024-01-25T15:50:38.182",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757461,1706197838198,"fUST",-163.08892,0.00037965,2,"2024-01-25T15:50:38.198",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757462,1706197838207,"fUST",-216.099426,0.00037965,2,"2024-01-25T15:50:38.207",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757463,1706197838216,"fUST",-777.0,0.00038,4,"2024-01-25T15:50:38.216",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757464,1706197838225,"fUST",-165.0,0.00038,2,"2024-01-25T15:50:38.225",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757465,1706197838235,"fUST",-157.894736,0.00038052,2,"2024-01-25T15:50:38.235",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757466,1706197838245,"fUST",-155.0,0.0003849,2,"2024-01-25T15:50:38.245",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757467,1706197838254,"fUST",-157.894736,0.0003866,2,"2024-01-25T15:50:38.254",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757468,1706197838264,"fUST",-163.08892,0.00038747,2,"2024-01-25T15:50:38.264",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757469,1706197838274,"fUST",-216.099426,0.00038747,2,"2024-01-25T15:50:38.274",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757470,1706197838284,"fUST",-150.1,0.00039212,2,"2024-01-25T15:50:38.284",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757471,1706197838293,"fUST",-620.00000021,0.00039235,2,"2024-01-25T15:50:38.293",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757472,1706197838303,"fUST",-157.894736,0.00039269,2,"2024-01-25T15:50:38.303",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757473,1706197838313,"fUST",-1000.0,0.00039449,10,"2024-01-25T15:50:38.313",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757474,1706197838322,"fUST",-1000.0,0.00039449,10,"2024-01-25T15:50:38.322",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757475,1706197838332,"fUST",-1000.0,0.00039449,10,"2024-01-25T15:50:38.332",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757476,1706197838341,"fUST",-163.08892,0.0003953,2,"2024-01-25T15:50:38.341",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757477,1706197838351,"fUST",-216.099426,0.0003953,2,"2024-01-25T15:50:38.351",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757478,1706197838360,"fUST",-166.0,0.0003969,14,"2024-01-25T15:50:38.360",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757479,1706197838370,"fUST",-5000.0,0.00039849,7,"2024-01-25T15:50:38.370",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757480,1706197838379,"fUST",-155.0,0.0003986,2,"2024-01-25T15:50:38.379",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757481,1706197838389,"fUST",-157.894736,0.00039878,2,"2024-01-25T15:50:38.389",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757482,1706197838399,"fUST",-3043.42869512,0.00039919,10,"2024-01-25T15:50:38.399",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757483,1706197838408,"fUST",-5000.0,0.00039975,7,"2024-01-25T15:50:38.408",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757484,1706197838417,"fUST",-69999.1999992,0.0004,2,"2024-01-25T15:50:38.417",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757485,1706197838426,"fUST",-2578.0000002,0.0004,2,"2024-01-25T15:50:38.426",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757486,1706197838436,"fUST",-1011.57393685,0.0004,60,"2024-01-25T15:50:38.436",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757487,1706197838446,"fUST",-158.06676767,0.0004,7,"2024-01-25T15:50:38.446",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757488,1706197838456,"fUST",-2875.0,0.0004,30,"2024-01-25T15:50:38.456",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757489,1706197838465,"fUST",-500.0,0.0004,15,"2024-01-25T15:50:38.465",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757490,1706197838475,"fUST",-151.0,0.0004,2,"2024-01-25T15:50:38.475",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757491,1706197838485,"fUST",-2000.0,0.0004,27,"2024-01-25T15:50:38.485",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757492,1706197838496,"fUST",-245.402279,0.0004,15,"2024-01-25T15:50:38.496",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757493,1706197838506,"fUST",-151.0,0.0004,2,"2024-01-25T15:50:38.506",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757494,1706197838516,"fUST",-8991.327783,0.0004,2,"2024-01-25T15:50:38.516",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757495,1706197838525,"fUST",-8991.327783,0.0004,2,"2024-01-25T15:50:38.525",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757496,1706197838533,"fUST",-2000.0,0.0004001,27,"2024-01-25T15:50:38.533",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757497,1706197838542,"fUST",-2104.047072,0.0004002,27,"2024-01-25T15:50:38.542",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757498,1706197838555,"fUST",-167.15663199,0.00040209,9,"2024-01-25T15:50:38.555",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757499,1706197838567,"fUST",-200.0,0.00040263,30,"2024-01-25T15:50:38.567",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757500,1706197838576,"fUST",-376.0,0.00040263,30,"2024-01-25T15:50:38.576",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757501,1706197838586,"fUST",-6306.1305397,0.00040294,7,"2024-01-25T15:50:38.586",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757502,1706197838596,"fUST",-855.1756,0.000403,2,"2024-01-25T15:50:38.596",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757503,1706197838605,"fUST",-163.08892,0.00040313,2,"2024-01-25T15:50:38.605",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757504,1706197838614,"fUST",-216.099426,0.00040313,2,"2024-01-25T15:50:38.614",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757505,1706197838624,"fUST",-5000.0,0.00040412,7,"2024-01-25T15:50:38.624",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757506,1706197838634,"fUST",-157.894736,0.00040487,2,"2024-01-25T15:50:38.634",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757507,1706197838643,"fUST",-151.0,0.00040597,2,"2024-01-25T15:50:38.643",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757508,1706197838652,"fUST",-393.719375,0.00040597,2,"2024-01-25T15:50:38.652",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757509,1706197838661,"fUST",-393.719375,0.00040597,2,"2024-01-25T15:50:38.661",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757510,1706197838670,"fUST",-565.589382,0.00040597,2,"2024-01-25T15:50:38.670",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757511,1706197838680,"fUST",-565.589382,0.00040597,2,"2024-01-25T15:50:38.680",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757512,1706197838689,"fUST",-151.0,0.00040597,2,"2024-01-25T15:50:38.689",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757513,1706197838698,"fUST",-831.24253,0.00040644,2,"2024-01-25T15:50:38.698",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757514,1706197838708,"fUST",-831.24253,0.00040644,2,"2024-01-25T15:50:38.708",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757515,1706197838718,"fUST",-424.69566342,0.00041,7,"2024-01-25T15:50:38.718",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757516,1706197838727,"fUST",-1587.88956236,0.00041,2,"2024-01-25T15:50:38.727",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757517,1706197838736,"fUST",-206.22779054,0.00041095,2,"2024-01-25T15:50:38.736",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757518,1706197838752,"fUST",-163.08892,0.00041096,2,"2024-01-25T15:50:38.752",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757519,1706197838762,"fUST",-216.099426,0.00041096,2,"2024-01-25T15:50:38.762",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757520,1706197838772,"fUST",-157.894736,0.00041096,2,"2024-01-25T15:50:38.772",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757521,1706197838782,"fUST",-169.98939872,0.000411,14,"2024-01-25T15:50:38.782",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757522,1706197838791,"fUST",-169.98,0.000411,14,"2024-01-25T15:50:38.791",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757523,1706197838800,"fUST",-151.10168775,0.000411,14,"2024-01-25T15:50:38.800",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757524,1706197838810,"fUST",-151.10168775,0.000411,14,"2024-01-25T15:50:38.810",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757525,1706197838819,"fUST",-151.10168775,0.000411,14,"2024-01-25T15:50:38.819",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757526,1706197838828,"fUST",-151.10168775,0.000411,14,"2024-01-25T15:50:38.828",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757527,1706197838838,"fUST",-151.10168775,0.000411,14,"2024-01-25T15:50:38.838",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757528,1706197838849,"fUST",-151.10168775,0.000411,14,"2024-01-25T15:50:38.849",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757529,1706197838858,"fUST",-151.10168775,0.000411,14,"2024-01-25T15:50:38.858",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757530,1706197838870,"fUST",-151.10168775,0.000411,14,"2024-01-25T15:50:38.870",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757531,1706197838879,"fUST",-151.1,0.000411,14,"2024-01-25T15:50:38.879",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757532,1706197838888,"fUST",-620.00000001,0.00041197,15,"2024-01-25T15:50:38.888",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757533,1706197838897,"fUST",-269.20480479,0.0004123,2,"2024-01-25T15:50:38.897",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757534,1706197838907,"fUST",-2629.98881365,0.000418,30,"2024-01-25T15:50:38.907",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757535,1706197838916,"fUST",-529.23785889,0.00042,30,"2024-01-25T15:50:38.916",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757536,1706197838925,"fUST",-45310.0,0.00042,2,"2024-01-25T15:50:38.925",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757537,1706197838935,"fUST",-156.03353982,0.00042287,30,"2024-01-25T15:50:38.935",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757538,1706197838945,"fUST",-200.37141193,0.00042299,4,"2024-01-25T15:50:38.945",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757539,1706197838955,"fUST",-151.956007,0.00042301,30,"2024-01-25T15:50:38.955",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757540,1706197838965,"fUST",-1884.0,0.00042932,15,"2024-01-25T15:50:38.965",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757541,1706197838973,"fUST",-151.956007,0.00042955,30,"2024-01-25T15:50:38.973",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757542,1706197838984,"fUST",-450.000001,0.00043,120,"2024-01-25T15:50:38.984",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757543,1706197838997,"fUST",-5499.99999807,0.00043,2,"2024-01-25T15:50:38.997",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757544,1706197839006,"fUST",-151.956007,0.00043011,30,"2024-01-25T15:50:39.006",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757545,1706197839017,"fUST",-151.97009506,0.00043098,30,"2024-01-25T15:50:39.017",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757546,1706197839027,"fUST",-2000.0,0.0004318,90,"2024-01-25T15:50:39.027",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757547,1706197839037,"fUST",-620.0,0.00043257,15,"2024-01-25T15:50:39.037",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757548,1706197839045,"fUST",-3562.25694359,0.0004328,110,"2024-01-25T15:50:39.045",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757549,1706197839056,"fUST",-165.6339,0.00043627,30,"2024-01-25T15:50:39.056",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757550,1706197839066,"fUST",-2603.664834,0.00043627,30,"2024-01-25T15:50:39.066",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757551,1706197839075,"fUST",-1647.685585,0.00043627,30,"2024-01-25T15:50:39.075",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757552,1706197839086,"fUST",-249.609938,0.00043627,30,"2024-01-25T15:50:39.086",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757553,1706197839095,"fUST",-384.669527,0.00043627,30,"2024-01-25T15:50:39.095",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757554,1706197839104,"fUST",-1000.0,0.00043836,2,"2024-01-25T15:50:39.104",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757555,1706197839113,"fUST",-1000.0,0.00043836,2,"2024-01-25T15:50:39.113",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757556,1706197839123,"fUST",-1000.0,0.00043836,2,"2024-01-25T15:50:39.123",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757557,1706197839132,"fUST",-1000.0,0.00043836,2,"2024-01-25T15:50:39.132",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757558,1706197839141,"fUST",-1000.0,0.00043836,2,"2024-01-25T15:50:39.141",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757559,1706197839151,"fUST",-1000.0,0.00043836,2,"2024-01-25T15:50:39.151",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757560,1706197839160,"fUST",-335.058269,0.00043836,2,"2024-01-25T15:50:39.160",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757561,1706197839170,"fUST",-139603.14028827,0.00044,2,"2024-01-25T15:50:39.170",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757562,1706197839179,"fUST",-2000.0,0.00044,7,"2024-01-25T15:50:39.179",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757563,1706197839189,"fUST",-2000.0,0.00044,7,"2024-01-25T15:50:39.189",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757564,1706197839198,"fUST",-1639.3858064,0.00044,7,"2024-01-25T15:50:39.198",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757565,1706197839207,"fUST",-150.0,0.00044,30,"2024-01-25T15:50:39.207",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757566,1706197839216,"fUST",-549.999999,0.00044,2,"2024-01-25T15:50:39.216",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757567,1706197839225,"fUST",-151.0,0.00044,7,"2024-01-25T15:50:39.225",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757568,1706197839235,"fUST",-151.0,0.00044,7,"2024-01-25T15:50:39.235",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757569,1706197839246,"fUST",-393.719375,0.00044,7,"2024-01-25T15:50:39.246",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757570,1706197839255,"fUST",-393.719375,0.00044,7,"2024-01-25T15:50:39.255",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757571,1706197839268,"fUST",-565.589382,0.00044,7,"2024-01-25T15:50:39.268",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757572,1706197839277,"fUST",-565.589382,0.00044,7,"2024-01-25T15:50:39.277",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757573,1706197839286,"fUST",-151.0,0.00044,7,"2024-01-25T15:50:39.286",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757574,1706197839296,"fUST",-831.24253,0.00044,7,"2024-01-25T15:50:39.296",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757575,1706197839306,"fUST",-831.24253,0.00044,7,"2024-01-25T15:50:39.306",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757576,1706197839316,"fUST",-151.0,0.00044,7,"2024-01-25T15:50:39.316",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757577,1706197839325,"fUST",-8991.327783,0.00044,7,"2024-01-25T15:50:39.325",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757578,1706197839334,"fUST",-8991.327783,0.00044,7,"2024-01-25T15:50:39.334",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757579,1706197839344,"fUST",-853.11973773,0.00044081,2,"2024-01-25T15:50:39.344",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757580,1706197839353,"fUST",-2603.664834,0.00044172,30,"2024-01-25T15:50:39.353",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757581,1706197839362,"fUST",-1647.685585,0.00044172,30,"2024-01-25T15:50:39.362",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757582,1706197839372,"fUST",-249.609938,0.00044172,30,"2024-01-25T15:50:39.372",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757583,1706197839381,"fUST",-384.669527,0.00044172,30,"2024-01-25T15:50:39.381",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757584,1706197839390,"fUST",-2000.0,0.00044264,2,"2024-01-25T15:50:39.390",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757585,1706197839399,"fUST",-1884.0,0.00044301,30,"2024-01-25T15:50:39.399",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757586,1706197839409,"fUST",-151.956007,0.00044355,30,"2024-01-25T15:50:39.409",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757587,1706197839419,"fUST",-319.69879374,0.0004459,4,"2024-01-25T15:50:39.419",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757588,1706197839428,"fUST",-4478.45369047,0.00044591,4,"2024-01-25T15:50:39.428",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757589,1706197839438,"fUST",-230.3899984,0.0004469,2,"2024-01-25T15:50:39.438",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757590,1706197839448,"fUST",-245.03812436,0.00044695,4,"2024-01-25T15:50:39.448",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757591,1706197839458,"fUST",-2147.50028627,0.00044696,4,"2024-01-25T15:50:39.458",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757592,1706197839467,"fUST",-155.11023675,0.00044716,4,"2024-01-25T15:50:39.467",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757593,1706197839476,"fUST",-2603.664834,0.00044717,30,"2024-01-25T15:50:39.476",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757594,1706197839485,"fUST",-1647.685585,0.00044717,30,"2024-01-25T15:50:39.485",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757595,1706197839497,"fUST",-249.609938,0.00044717,30,"2024-01-25T15:50:39.497",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757596,1706197839505,"fUST",-384.669527,0.00044717,30,"2024-01-25T15:50:39.505",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757597,1706197839514,"fUST",-273.04386351,0.000448,120,"2024-01-25T15:50:39.514",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757598,1706197839523,"fUST",-155.32974409,0.00044803,4,"2024-01-25T15:50:39.523",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757599,1706197839533,"fUST",-155.74648817,0.00044803,4,"2024-01-25T15:50:39.533",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757600,1706197839542,"fUST",-1352.32690485,0.00044804,2,"2024-01-25T15:50:39.542",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757601,1706197839619,"fUST",-154.99904511,0.00044815,4,"2024-01-25T15:50:39.619",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757602,1706197839629,"fUST",-155.14456294,0.00044815,4,"2024-01-25T15:50:39.629",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757603,1706197839638,"fUST",-155.0316447,0.00044815,4,"2024-01-25T15:50:39.638",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757604,1706197839647,"fUST",-200.0,0.00044815,4,"2024-01-25T15:50:39.647",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757605,1706197839656,"fUST",-274.15780869,0.00044815,4,"2024-01-25T15:50:39.656",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757606,1706197839667,"fUST",-3126.02728391,0.00044815,4,"2024-01-25T15:50:39.667",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757607,1706197839676,"fUST",-155.07502483,0.00044816,4,"2024-01-25T15:50:39.676",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757608,1706197839688,"fUST",-4562.21209986,0.00044818,15,"2024-01-25T15:50:39.688",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757609,1706197839697,"fUST",-5702.76512482,0.00044818,15,"2024-01-25T15:50:39.697",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757610,1706197839707,"fUST",-1163.12647573,0.00044818,15,"2024-01-25T15:50:39.707",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757611,1706197839716,"fUST",-18191.58670808,0.00044818,15,"2024-01-25T15:50:39.716",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757612,1706197839725,"fUST",-3388.31734162,0.00044818,15,"2024-01-25T15:50:39.725",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757613,1706197839734,"fUST",-156.59013274,0.00044818,15,"2024-01-25T15:50:39.734",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757614,1706197839745,"fUST",-782.95066368,0.00044818,15,"2024-01-25T15:50:39.745",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757615,1706197839754,"fUST",-3105.87076403,0.00044818,15,"2024-01-25T15:50:39.754",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757616,1706197839763,"fUST",-621.17415281,0.00044818,15,"2024-01-25T15:50:39.763",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757617,1706197839772,"fUST",-323.12672901,0.00044818,15,"2024-01-25T15:50:39.772",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757618,1706197839781,"fUST",-403.90841126,0.00044818,15,"2024-01-25T15:50:39.781",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757619,1706197839790,"fUST",-170.03688212,0.00044818,15,"2024-01-25T15:50:39.790",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757620,1706197839799,"fUST",-348.59415299,0.00044818,15,"2024-01-25T15:50:39.799",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757621,1706197839808,"fUST",-329.44853019,0.00044818,15,"2024-01-25T15:50:39.808",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757622,1706197839818,"fUST",-7647.9975823,0.00044818,15,"2024-01-25T15:50:39.818",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757623,1706197839827,"fUST",-243.52737521,0.00044818,15,"2024-01-25T15:50:39.827",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757624,1706197839837,"fUST",-730.58212564,0.00044818,15,"2024-01-25T15:50:39.837",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757625,1706197839850,"fUST",-346.12562758,0.00044818,15,"2024-01-25T15:50:39.850",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757626,1706197839861,"fUST",-1284.42914201,0.00044818,15,"2024-01-25T15:50:39.861",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757627,1706197839871,"fUST",-1318.07942078,0.00044818,15,"2024-01-25T15:50:39.871",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757628,1706197839880,"fUST",-575.84559594,0.000449,120,"2024-01-25T15:50:39.880",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757629,1706197839890,"fUST",-209.61775108,0.000449,4,"2024-01-25T15:50:39.890",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757630,1706197839899,"fUST",-168.92690996,0.000449,4,"2024-01-25T15:50:39.899",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757632,1706197839908,"fUST",-155.66950186,0.00044901,4,"2024-01-25T15:50:39.908",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757633,1706197839919,"fUST",-154.98396787,0.00044953,4,"2024-01-25T15:50:39.919",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757634,1706197839928,"fUST",-150.5,0.0004496,120,"2024-01-25T15:50:39.928",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757635,1706197839938,"fUST",-450.0,0.0004496,120,"2024-01-25T15:50:39.938",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757636,1706197839947,"fUST",-228.0,0.0004496,120,"2024-01-25T15:50:39.947",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757637,1706197839957,"fUST",-172.74,0.0004497,120,"2024-01-25T15:50:39.957",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757638,1706197839967,"fUST",-150.5,0.0004497,120,"2024-01-25T15:50:39.967",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757639,1706197839977,"fUST",-450.0,0.0004497,120,"2024-01-25T15:50:39.977",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757640,1706197839986,"fUST",-999.0,0.0004497,31,"2024-01-25T15:50:39.986",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757641,1706197839995,"fUST",-150.5,0.0004497,120,"2024-01-25T15:50:39.995",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757643,1706197840004,"fUST",-150.5,0.0004497,120,"2024-01-25T15:50:40.004",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757645,1706197840014,"fUST",-150.5,0.0004497,120,"2024-01-25T15:50:40.014",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757646,1706197840023,"fUST",-450.0,0.0004497,120,"2024-01-25T15:50:40.023",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757647,1706197840032,"fUST",-228.0,0.0004497,120,"2024-01-25T15:50:40.032",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757649,1706197840041,"fUST",-450.0,0.0004497,120,"2024-01-25T15:50:40.041",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757651,1706197840050,"fUST",-228.0,0.0004497,120,"2024-01-25T15:50:40.050",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757653,1706197840059,"fUST",-150.5,0.0004498,120,"2024-01-25T15:50:40.059",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757655,1706197840069,"fUST",-150.5,0.0004498,120,"2024-01-25T15:50:40.069",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757656,1706197840078,"fUST",-450.0,0.0004498,120,"2024-01-25T15:50:40.078",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757657,1706197840087,"fUST",-999.0,0.0004498,31,"2024-01-25T15:50:40.087",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757659,1706197840096,"fUST",-150.5,0.0004498,120,"2024-01-25T15:50:40.096",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757660,1706197840106,"fUST",-150.5,0.0004498,120,"2024-01-25T15:50:40.106",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757662,1706197840115,"fUST",-150.5,0.0004498,120,"2024-01-25T15:50:40.115",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757664,1706197840124,"fUST",-228.0,0.0004498,120,"2024-01-25T15:50:40.124",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757666,1706197840133,"fUST",-450.0,0.0004498,120,"2024-01-25T15:50:40.133",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757668,1706197840142,"fUST",-450.0,0.0004498,120,"2024-01-25T15:50:40.142",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757670,1706197840151,"fUST",-228.0,0.0004498,120,"2024-01-25T15:50:40.151",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757672,1706197840160,"fUST",-150.5,0.0004499,120,"2024-01-25T15:50:40.160",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757673,1706197840169,"fUST",-150.5,0.0004499,120,"2024-01-25T15:50:40.169",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757675,1706197840178,"fUST",-450.0,0.0004499,120,"2024-01-25T15:50:40.178",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757677,1706197840187,"fUST",-277.12,0.0004499,120,"2024-01-25T15:50:40.187",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757679,1706197840196,"fUST",-999.0,0.0004499,31,"2024-01-25T15:50:40.196",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757681,1706197840206,"fUST",-150.5,0.0004499,120,"2024-01-25T15:50:40.206",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757684,1706197840216,"fUST",-1384.98174548,0.00044999,4,"2024-01-25T15:50:40.216",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757685,1706197840226,"fUST",-261.39580651,0.00045,4,"2024-01-25T15:50:40.226",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757688,1706197840235,"fUST",-807.299392,0.00045,7,"2024-01-25T15:50:40.235",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757690,1706197840245,"fUST",-807.299392,0.00045,7,"2024-01-25T15:50:40.245",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757691,1706197840255,"fUST",-251.91604931,0.00045,4,"2024-01-25T15:50:40.255",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757693,1706197840266,"fUST",-808.8597809,0.00045,20,"2024-01-25T15:50:40.266",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757696,1706197840277,"fUST",-2769.8397898,0.00045,30,"2024-01-25T15:50:40.277",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757698,1706197840286,"fUST",-402.64562246,0.00045,30,"2024-01-25T15:50:40.286",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757700,1706197840295,"fUST",-500000.0,0.00045,2,"2024-01-25T15:50:40.295",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757701,1706197840305,"fUST",-500000.0,0.00045,3,"2024-01-25T15:50:40.305",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757703,1706197840316,"fUST",-109382.03534393,0.00045,7,"2024-01-25T15:50:40.316",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757758,1706197840833,"fUST",-571.1015789,0.00023037,2,"2024-01-25T15:50:40.833",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757759,1706197840868,"fUST",-107.93147033,0.00023037,2,"2024-01-25T15:50:40.868",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757761,1706197840877,"fUST",-1198.61763963,0.00023037,2,"2024-01-25T15:50:40.877",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757762,1706197840887,"fUST",-500.0,0.00031685,4,"2024-01-25T15:50:40.887",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757763,1706197840897,"fUST",-19293.99999999,0.00031686,14,"2024-01-25T15:50:40.897",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757765,1706197840906,"fUST",-5097.27233493,0.0003179,3,"2024-01-25T15:50:40.906",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757767,1706197840918,"fUST",-5923.97766507,0.0003179,3,"2024-01-25T15:50:40.918",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757769,1706197840927,"fUST",-91261.76100755,0.00045,7,"2024-01-25T15:50:40.927",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757779,1706197841010,"fUST",-788.15000025,0.00045,7,"2024-01-25T15:50:41.010",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757795,1706197841203,"fUST",-400.0,0.00035,2,"2024-01-25T15:50:41.203",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757796,1706197841212,"fUST",-76767.53746365,0.00045,7,"2024-01-25T15:50:41.212",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757798,1706197841223,"fUST",-69926.63473893,0.00045,7,"2024-01-25T15:50:41.223",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757800,1706197841234,"fUST",-50023.76128661,0.00045,7,"2024-01-25T15:50:41.234",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757938,1706197846228,"fUST",-3970.33105698,0.00028916,2,"2024-01-25T15:50:46.228",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757940,1706197846237,"fUST",-3996.00567181,0.00037999,4,"2024-01-25T15:50:46.237",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]
[312757941,1706197846246,"fUST",-66039.23745106,0.00045,7,"2024-01-25T15:50:46.246",0.00045625000000000006,37.22,0.9554956498257201,193273715.88993666]