{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18518,"rows_kept":18518,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312581596,1706026002097,"fUST",-675.23533782,0.00020436,2,"2024-01-23T16:06:42.097",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581597,1706026002117,"fUST",-154.87609912,0.00020437,4,"2024-01-23T16:06:42.117",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581598,1706026002138,"fUST",-2709.69212169,0.00020437,5,"2024-01-23T16:06:42.138",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581599,1706026002157,"fUST",-1177.75088536,0.00020459,2,"2024-01-23T16:06:42.157",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581600,1706026002176,"fUST",-3652.88390148,0.000205,2,"2024-01-23T16:06:42.176",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581601,1706026055863,"fUST",-500000.0,0.00043168,7,"2024-01-23T16:07:35.863",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581602,1706026067540,"fUST",-8101.0516638,0.00043168,7,"2024-01-23T16:07:47.540",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581603,1706026067565,"fUST",-122165.72480519,0.00043168,7,"2024-01-23T16:07:47.565",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581604,1706026067687,"fUST",-224882.88725129,0.00043168,7,"2024-01-23T16:07:47.687",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581605,1706026067711,"fUST",-144850.33627972,0.00043168,7,"2024-01-23T16:07:47.711",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581606,1706026074732,"fUST",-7403.47038403,0.00043168,30,"2024-01-23T16:07:54.732",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581607,1706026074769,"fUST",-710.47,0.00043168,120,"2024-01-23T16:07:54.769",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581608,1706026074807,"fUST",-500.0,0.00043168,120,"2024-01-23T16:07:54.807",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581609,1706026074841,"fUST",-169.3349536,0.00043168,15,"2024-01-23T16:07:54.841",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581610,1706026074875,"fUST",-1179.9941026,0.00043168,14,"2024-01-23T16:07:54.875",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581611,1706026074907,"fUST",-522.68004594,0.00043168,120,"2024-01-23T16:07:54.907",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581612,1706026074943,"fUST",-222.46949439,0.00043168,10,"2024-01-23T16:07:54.943",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581613,1706026074978,"fUST",-578.91811507,0.00043168,120,"2024-01-23T16:07:54.978",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581614,1706026075017,"fUST",-455.86192806,0.00043168,120,"2024-01-23T16:07:55.017",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581615,1706026075048,"fUST",-251.48004793,0.00043168,30,"2024-01-23T16:07:55.048",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581616,1706026075079,"fUST",-220.10710182,0.00043168,120,"2024-01-23T16:07:55.079",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581617,1706026075111,"fUST",-1194.10913622,0.00043168,120,"2024-01-23T16:07:55.111",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581618,1706026075141,"fUST",-1010.16555238,0.00043168,10,"2024-01-23T16:07:55.141",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581619,1706026075170,"fUST",-804.94888482,0.00043168,14,"2024-01-23T16:07:55.170",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581620,1706026075199,"fUST",-500.0,0.00043168,14,"2024-01-23T16:07:55.199",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581621,1706026075228,"fUST",-151.0456968,0.00043168,30,"2024-01-23T16:07:55.228",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581622,1706026075257,"fUST",-314.0156607,0.00043168,120,"2024-01-23T16:07:55.257",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581623,1706026075288,"fUST",-549.98539538,0.00043168,30,"2024-01-23T16:07:55.288",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581624,1706026075321,"fUST",-500.0,0.00043168,120,"2024-01-23T16:07:55.321",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581625,1706026075354,"fUST",-200.962535,0.00043168,30,"2024-01-23T16:07:55.354",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581793,1706026238907,"fUST",-154.87609912,0.00018447,3,"2024-01-23T16:10:38.907",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581795,1706026238916,"fUST",-351.79761101,0.00018448,2,"2024-01-23T16:10:38.916",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581797,1706026238926,"fUST",-1252.05296858,0.00020499,5,"2024-01-23T16:10:38.926",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581799,1706026238935,"fUST",-8444.12284417,0.000205,2,"2024-01-23T16:10:38.935",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581801,1706026238946,"fUST",-2537.72305971,0.000205,2,"2024-01-23T16:10:38.946",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581804,1706026238957,"fUST",-1138.492502,0.000205,2,"2024-01-23T16:10:38.957",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581806,1706026238969,"fUST",-4977.62132998,0.000205,2,"2024-01-23T16:10:38.969",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581808,1706026238980,"fUST",-16219.55825878,0.000205,2,"2024-01-23T16:10:38.980",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581810,1706026238988,"fUST",-24900.0,0.00020501,2,"2024-01-23T16:10:38.988",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581812,1706026238999,"fUST",-3636.17440138,0.00021823,2,"2024-01-23T16:10:38.999",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581814,1706026239008,"fUST",-257.25121599,0.00021823,2,"2024-01-23T16:10:39.008",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581816,1706026239018,"fUST",-571.31512848,0.00021823,2,"2024-01-23T16:10:39.018",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581818,1706026239028,"fUST",-166.666666,0.00021918,2,"2024-01-23T16:10:39.028",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581820,1706026239037,"fUST",-293.49920597,0.00022,4,"2024-01-23T16:10:39.037",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581822,1706026239046,"fUST",-3969.08835529,0.00022,2,"2024-01-23T16:10:39.046",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581824,1706026239056,"fUST",-426.05744554,0.00022,2,"2024-01-23T16:10:39.056",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581826,1706026239066,"fUST",-166.666666,0.00022431,2,"2024-01-23T16:10:39.066",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581828,1706026239075,"fUST",-166.666666,0.00022944,2,"2024-01-23T16:10:39.075",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581830,1706026239085,"fUST",-166.666666,0.00023456,2,"2024-01-23T16:10:39.085",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581832,1706026239094,"fUST",-166.666666,0.00023969,2,"2024-01-23T16:10:39.094",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581834,1706026239103,"fUST",-166.666666,0.00024482,2,"2024-01-23T16:10:39.103",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581836,1706026239113,"fUST",-7382.89018777,0.00025,2,"2024-01-23T16:10:39.113",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581838,1706026239123,"fUST",-4724.32599377,0.00025,2,"2024-01-23T16:10:39.123",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581840,1706026239132,"fUST",-1415.52295142,0.00025994,2,"2024-01-23T16:10:39.132",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581842,1706026239141,"fUST",-241.30981003,0.00026,2,"2024-01-23T16:10:39.141",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581844,1706026239150,"fUST",-153.00487781,0.00027612,2,"2024-01-23T16:10:39.150",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581846,1706026239160,"fUST",-170.039581,0.00027612,2,"2024-01-23T16:10:39.160",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581848,1706026239169,"fUST",-315.83907199,0.00027612,2,"2024-01-23T16:10:39.169",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581850,1706026239178,"fUST",-700.0,0.00027612,2,"2024-01-23T16:10:39.178",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581852,1706026239187,"fUST",-1620.63270875,0.00029,2,"2024-01-23T16:10:39.187",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581854,1706026239197,"fUST",-2371.7284246,0.0003,2,"2024-01-23T16:10:39.197",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581856,1706026239207,"fUST",-157.894736,0.00030137,2,"2024-01-23T16:10:39.207",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581858,1706026239217,"fUST",-9292.0821027,0.00030137,2,"2024-01-23T16:10:39.217",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581860,1706026239226,"fUST",-157.894736,0.00030746,2,"2024-01-23T16:10:39.226",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581862,1706026239237,"fUST",-161.27546576,0.00031,4,"2024-01-23T16:10:39.237",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581865,1706026239248,"fUST",-154.90705577,0.00031,4,"2024-01-23T16:10:39.248",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581866,1706026239258,"fUST",-157.894736,0.00031355,2,"2024-01-23T16:10:39.258",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581869,1706026239268,"fUST",-199.2396578,0.00031678,2,"2024-01-23T16:10:39.268",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581870,1706026239277,"fUST",-153.0,0.00031678,2,"2024-01-23T16:10:39.277",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581872,1706026239286,"fUST",-153.0,0.00031678,2,"2024-01-23T16:10:39.286",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581875,1706026239296,"fUST",-153.0,0.00031678,2,"2024-01-23T16:10:39.296",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581876,1706026239305,"fUST",-199.2396578,0.00031678,2,"2024-01-23T16:10:39.305",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581878,1706026239314,"fUST",-153.0,0.00031678,2,"2024-01-23T16:10:39.314",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581881,1706026239324,"fUST",-199.2396578,0.00031678,2,"2024-01-23T16:10:39.324",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581882,1706026239333,"fUST",-153.0,0.00031678,2,"2024-01-23T16:10:39.333",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581884,1706026239342,"fUST",-199.2396578,0.00031678,2,"2024-01-23T16:10:39.342",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581886,1706026239352,"fUST",-199.2396578,0.00031678,2,"2024-01-23T16:10:39.352",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581888,1706026239361,"fUST",-195.2607503,0.00031678,2,"2024-01-23T16:10:39.361",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581891,1706026239370,"fUST",-157.894736,0.00031963,2,"2024-01-23T16:10:39.370",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581892,1706026239379,"fUST",-154.90705577,0.00032,4,"2024-01-23T16:10:39.379",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581894,1706026239388,"fUST",-157.894736,0.00032572,2,"2024-01-23T16:10:39.388",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581896,1706026239397,"fUST",-157.894736,0.00033181,2,"2024-01-23T16:10:39.397",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581898,1706026239406,"fUST",-331.45361269,0.000334,2,"2024-01-23T16:10:39.406",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581900,1706026239415,"fUST",-157.894736,0.0003379,2,"2024-01-23T16:10:39.415",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581902,1706026239424,"fUST",-409.7445274,0.00034178,2,"2024-01-23T16:10:39.424",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581904,1706026239435,"fUST",-157.894736,0.00034399,2,"2024-01-23T16:10:39.435",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581907,1706026239447,"fUST",-615.46034166,0.00035,7,"2024-01-23T16:10:39.447",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581908,1706026239456,"fUST",-845.93057289,0.00035,2,"2024-01-23T16:10:39.456",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581910,1706026239465,"fUST",-1117.11167906,0.00035,7,"2024-01-23T16:10:39.465",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581913,1706026239475,"fUST",-2086.84800856,0.00035,4,"2024-01-23T16:10:39.475",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581915,1706026239484,"fUST",-154.90705577,0.00035,4,"2024-01-23T16:10:39.484",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581916,1706026239495,"fUST",-2059.64630298,0.00035,4,"2024-01-23T16:10:39.495",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312581918,1706026239504,"fUST",-7758.29993079,0.00035,4,"2024-01-23T16:10:39.504",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582063,1706026241346,"fUST",-705.39713821,0.00035,4,"2024-01-23T16:10:41.346",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582065,1706026241358,"fUST",-734.74690286,0.00035,4,"2024-01-23T16:10:41.358",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582067,1706026241369,"fUST",-337.9282658,0.00035,4,"2024-01-23T16:10:41.369",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582069,1706026241381,"fUST",-1626.39628322,0.00035,4,"2024-01-23T16:10:41.381",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582071,1706026241390,"fUST",-1510.068886,0.00035,7,"2024-01-23T16:10:41.390",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582073,1706026241400,"fUST",-157.894736,0.00035008,2,"2024-01-23T16:10:41.400",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582075,1706026241410,"fUST",-150.1,0.00035357,2,"2024-01-23T16:10:41.410",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582077,1706026241420,"fUST",-9463.92,0.0003548,3,"2024-01-23T16:10:41.420",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582079,1706026241429,"fUST",-7886.6,0.0003548,3,"2024-01-23T16:10:41.429",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582081,1706026241438,"fUST",-11356.7,0.0003549,3,"2024-01-23T16:10:41.438",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582083,1706026241448,"fUST",-30213.0186402,0.000355,14,"2024-01-23T16:10:41.448",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582085,1706026241457,"fUST",-157.894736,0.00035616,2,"2024-01-23T16:10:41.457",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582087,1706026241466,"fUST",-174.303398,0.00035616,120,"2024-01-23T16:10:41.466",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582089,1706026241476,"fUST",-275.09,0.000359,4,"2024-01-23T16:10:41.476",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582090,1706026241485,"fUST",-221.44676153,0.00035901,4,"2024-01-23T16:10:41.485",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582092,1706026241494,"fUST",-5000.0,0.00036109,7,"2024-01-23T16:10:41.494",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582094,1706026241504,"fUST",-5000.0,0.00036109,7,"2024-01-23T16:10:41.504",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582096,1706026241513,"fUST",-157.894736,0.00036225,2,"2024-01-23T16:10:41.513",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582098,1706026241523,"fUST",-202.91048459,0.00036693,7,"2024-01-23T16:10:41.523",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582100,1706026241532,"fUST",-157.894736,0.00036834,2,"2024-01-23T16:10:41.532",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582102,1706026241541,"fUST",-150.0,0.00037,30,"2024-01-23T16:10:41.541",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582104,1706026241550,"fUST",-2004.94247711,0.00037,4,"2024-01-23T16:10:41.550",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582106,1706026241559,"fUST",-150.0,0.000372,30,"2024-01-23T16:10:41.559",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582108,1706026241568,"fUST",-150.0,0.000374,30,"2024-01-23T16:10:41.568",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582110,1706026241577,"fUST",-157.894736,0.00037443,2,"2024-01-23T16:10:41.577",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582112,1706026241586,"fUST",-150.0,0.000376,30,"2024-01-23T16:10:41.586",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582114,1706026241596,"fUST",-150.0,0.000378,30,"2024-01-23T16:10:41.596",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582115,1706026241607,"fUST",-29074.27777655,0.00037897,2,"2024-01-23T16:10:41.607",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582117,1706026241616,"fUST",-325.5328152,0.00037992,4,"2024-01-23T16:10:41.616",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582119,1706026241626,"fUST",-448.79123991,0.00037995,14,"2024-01-23T16:10:41.626",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582122,1706026241635,"fUST",-324.50498143,0.00037996,4,"2024-01-23T16:10:41.635",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582123,1706026241646,"fUST",-2100.17549706,0.00037996,4,"2024-01-23T16:10:41.646",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582125,1706026241656,"fUST",-558.02030291,0.00037996,4,"2024-01-23T16:10:41.656",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582127,1706026241666,"fUST",-778.71375254,0.00037997,4,"2024-01-23T16:10:41.666",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582129,1706026241675,"fUST",-151.0,0.00037999,2,"2024-01-23T16:10:41.675",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582131,1706026241685,"fUST",-151.0,0.00037999,2,"2024-01-23T16:10:41.685",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582133,1706026241694,"fUST",-151.0,0.00037999,2,"2024-01-23T16:10:41.694",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582135,1706026241703,"fUST",-151.0,0.00037999,2,"2024-01-23T16:10:41.703",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582137,1706026241712,"fUST",-1731.298064,0.00037999,2,"2024-01-23T16:10:41.712",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582139,1706026241721,"fUST",-1731.298064,0.00037999,2,"2024-01-23T16:10:41.721",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582141,1706026241731,"fUST",-1731.298064,0.00037999,2,"2024-01-23T16:10:41.731",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582143,1706026241740,"fUST",-1731.298064,0.00037999,2,"2024-01-23T16:10:41.740",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582145,1706026241750,"fUST",-151.0,0.00037999,2,"2024-01-23T16:10:41.750",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582147,1706026241760,"fUST",-173.15813,0.00037999,2,"2024-01-23T16:10:41.760",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582149,1706026241769,"fUST",-582.049296,0.00037999,2,"2024-01-23T16:10:41.769",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582151,1706026241778,"fUST",-582.049296,0.00037999,2,"2024-01-23T16:10:41.778",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582153,1706026241787,"fUST",-582.049296,0.00037999,2,"2024-01-23T16:10:41.787",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582155,1706026241796,"fUST",-582.049296,0.00037999,2,"2024-01-23T16:10:41.796",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582157,1706026241806,"fUST",-151.0,0.00037999,2,"2024-01-23T16:10:41.806",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582159,1706026241816,"fUST",-151.0,0.00037999,2,"2024-01-23T16:10:41.816",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582161,1706026241824,"fUST",-151.0,0.00037999,2,"2024-01-23T16:10:41.824",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582163,1706026241833,"fUST",-151.0,0.00037999,2,"2024-01-23T16:10:41.833",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582165,1706026241843,"fUST",-1105.823605,0.00037999,2,"2024-01-23T16:10:41.843",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582167,1706026241852,"fUST",-1105.823605,0.00037999,2,"2024-01-23T16:10:41.852",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582169,1706026241861,"fUST",-1105.823605,0.00037999,2,"2024-01-23T16:10:41.861",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582171,1706026241871,"fUST",-1105.823605,0.00037999,2,"2024-01-23T16:10:41.871",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582173,1706026241881,"fUST",-1200.0,0.00037999,4,"2024-01-23T16:10:41.881",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582175,1706026241890,"fUST",-1576.08215095,0.00037999,15,"2024-01-23T16:10:41.890",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582177,1706026241899,"fUST",-298.82422574,0.00037999,15,"2024-01-23T16:10:41.899",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582179,1706026241908,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:41.908",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582181,1706026241917,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:41.917",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582183,1706026241926,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:41.926",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582185,1706026241938,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:41.938",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582186,1706026241948,"fUST",-490.2054202,0.00037999,15,"2024-01-23T16:10:41.948",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582188,1706026241957,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:41.957",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582191,1706026241968,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:41.968",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582192,1706026241977,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:41.977",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582194,1706026241986,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:41.986",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582196,1706026241996,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:41.996",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582198,1706026242004,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.004",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582200,1706026242014,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.014",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582202,1706026242023,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.023",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582203,1706026242032,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.032",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582204,1706026242041,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.041",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582205,1706026242050,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.050",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582206,1706026242058,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.058",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582207,1706026242068,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.068",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582208,1706026242077,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.077",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582209,1706026242086,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.086",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582210,1706026242095,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.095",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582211,1706026242104,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.104",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582212,1706026242112,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.112",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582213,1706026242121,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.121",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582214,1706026242130,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.130",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582215,1706026242140,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.140",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582216,1706026242149,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.149",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582217,1706026242158,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.158",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582218,1706026242167,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.167",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582219,1706026242175,"fUST",-281.34242766,0.00037999,15,"2024-01-23T16:10:42.175",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582220,1706026242184,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.184",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582221,1706026242193,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.193",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582222,1706026242202,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.202",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582223,1706026242212,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.212",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582224,1706026242221,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.221",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582225,1706026242230,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.230",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582226,1706026242239,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.239",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582227,1706026242249,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.249",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582228,1706026242258,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.258",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582229,1706026242267,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.267",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582230,1706026242276,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.276",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582231,1706026242285,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.285",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582232,1706026242295,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.295",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582233,1706026242304,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.304",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582234,1706026242313,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.313",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582235,1706026242322,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.322",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582236,1706026242331,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.331",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582237,1706026242340,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.340",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582238,1706026242349,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.349",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582239,1706026242358,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.358",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582240,1706026242367,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.367",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582241,1706026242377,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.377",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582242,1706026242386,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.386",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582243,1706026242395,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.395",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582244,1706026242403,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.403",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582245,1706026242412,"fUST",-154.26530491,0.00037999,15,"2024-01-23T16:10:42.412",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582246,1706026242422,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.422",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582247,1706026242431,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.431",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582248,1706026242440,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.440",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582249,1706026242449,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.449",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582250,1706026242459,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.459",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582251,1706026242469,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.469",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582252,1706026242478,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.478",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582253,1706026242488,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.488",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582254,1706026242498,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.498",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582255,1706026242507,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.507",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582256,1706026242516,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.516",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582257,1706026242526,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.526",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582258,1706026242535,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.535",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582259,1706026242545,"fUST",-500.00000004,0.00037999,15,"2024-01-23T16:10:42.545",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582260,1706026242554,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.554",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582261,1706026242563,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.563",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582262,1706026242584,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.584",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582266,1706026242737,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.737",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582267,1706026242748,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.748",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582268,1706026242758,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.758",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582270,1706026242767,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.767",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582272,1706026242776,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.776",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582274,1706026242785,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.785",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582275,1706026242794,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.794",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582276,1706026242804,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.804",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582278,1706026242813,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.813",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582280,1706026242822,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.822",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582282,1706026242831,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.831",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582284,1706026242841,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.841",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582286,1706026242849,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.849",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582288,1706026242859,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.859",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582290,1706026242868,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.868",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582293,1706026242879,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.879",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582295,1706026242889,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.889",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582297,1706026242899,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.899",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582299,1706026242909,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.909",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582301,1706026242919,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.919",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582303,1706026242927,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.927",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582305,1706026242936,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.936",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582307,1706026242945,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.945",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582309,1706026242954,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.954",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582311,1706026242962,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.962",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582312,1706026242971,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.971",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582314,1706026242981,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.981",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582316,1706026242991,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:42.991",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582320,1706026243001,"fUST",-520.12881753,0.00037999,15,"2024-01-23T16:10:43.001",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582323,1706026243011,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.011",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582324,1706026243020,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.020",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582326,1706026243030,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.030",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582328,1706026243039,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.039",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582331,1706026243048,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.048",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582334,1706026243057,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.057",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582337,1706026243065,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.065",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582340,1706026243075,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.075",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582343,1706026243084,"fUST",-596.00610904,0.00037999,15,"2024-01-23T16:10:43.084",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582346,1706026243093,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.093",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582349,1706026243102,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.102",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582351,1706026243111,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.111",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582354,1706026243121,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.121",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582355,1706026243130,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.130",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582357,1706026243140,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.140",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582359,1706026243149,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.149",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582362,1706026243159,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.159",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582363,1706026243168,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.168",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582367,1706026243180,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.180",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582370,1706026243189,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.189",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582373,1706026243199,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.199",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582376,1706026243210,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.210",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582378,1706026243220,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.220",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582382,1706026243231,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.231",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582385,1706026243242,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.242",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582388,1706026243258,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.258",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582390,1706026243269,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.269",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582394,1706026243284,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.284",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582397,1706026243294,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.294",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582400,1706026243306,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.306",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582402,1706026243316,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.316",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582405,1706026243327,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.327",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582410,1706026243338,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.338",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582412,1706026243348,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.348",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582414,1706026243357,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.357",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582418,1706026243367,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.367",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582421,1706026243376,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.376",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582425,1706026243386,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.386",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582427,1706026243397,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.397",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582430,1706026243407,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.407",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582431,1706026243417,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.417",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582435,1706026243428,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.428",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582437,1706026243437,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.437",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582439,1706026243446,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.446",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582441,1706026243456,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.456",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582444,1706026243465,"fUST",-123.13513066,0.00037999,15,"2024-01-23T16:10:43.465",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582447,1706026243485,"fUST",-523.309468,0.00037999,15,"2024-01-23T16:10:43.485",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582449,1706026243494,"fUST",-1.05483394,0.00037999,15,"2024-01-23T16:10:43.494",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582452,1706026243509,"fUST",-779.4787189,0.00037999,15,"2024-01-23T16:10:43.509",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582454,1706026243518,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.518",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582456,1706026243527,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.527",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582458,1706026243537,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.537",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582460,1706026243547,"fUST",-500.0,0.00037999,15,"2024-01-23T16:10:43.547",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582461,1706026243556,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.556",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582463,1706026243565,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.565",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582466,1706026243575,"fUST",-390.88028813,0.00037999,15,"2024-01-23T16:10:43.575",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582477,1706026243687,"fUST",-6572.17,0.0003547,3,"2024-01-23T16:10:43.687",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582479,1706026243697,"fUST",-109.11971187,0.00037999,15,"2024-01-23T16:10:43.697",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582481,1706026243707,"fUST",-646.44459866,0.00037999,15,"2024-01-23T16:10:43.707",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582484,1706026243717,"fUST",-780.53355284,0.00037999,15,"2024-01-23T16:10:43.717",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582485,1706026243728,"fUST",-262.1704821,0.00037999,15,"2024-01-23T16:10:43.728",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582608,1706026246569,"fUST",-1691.23124658,0.00037999,2,"2024-01-23T16:10:46.569",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582682,1706027250091,"fUST",-154.8915759,0.00020161,4,"2024-01-23T16:27:30.091",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582683,1706027250113,"fUST",-351.79761101,0.00020162,2,"2024-01-23T16:27:30.113",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582684,1706027250135,"fUST",-154.93802479,0.00020183,2,"2024-01-23T16:27:30.135",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582685,1706027250156,"fUST",-24900.0,0.00020561,2,"2024-01-23T16:27:30.156",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582686,1706027250176,"fUST",-200.7682893,0.000219,2,"2024-01-23T16:27:30.176",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582687,1706027250195,"fUST",-200.76828929,0.000219,2,"2024-01-23T16:27:30.195",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582688,1706027250215,"fUST",-166.666666,0.00021918,2,"2024-01-23T16:27:30.215",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582689,1706027250234,"fUST",-3969.08835529,0.00022,2,"2024-01-23T16:27:30.234",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582690,1706027250253,"fUST",-426.05744554,0.00022158,2,"2024-01-23T16:27:30.253",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582691,1706027250275,"fUST",-5130.16531626,0.00022159,2,"2024-01-23T16:27:30.275",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582692,1706027250298,"fUST",-256.50826581,0.00022159,2,"2024-01-23T16:27:30.298",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582693,1706027250317,"fUST",-166.666666,0.00022431,2,"2024-01-23T16:27:30.317",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582694,1706027250338,"fUST",-200.0,0.00022616,7,"2024-01-23T16:27:30.338",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582695,1706027250357,"fUST",-166.666666,0.00022944,2,"2024-01-23T16:27:30.357",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582696,1706027250375,"fUST",-1415.52295142,0.00023,2,"2024-01-23T16:27:30.375",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582697,1706027250394,"fUST",-166.666666,0.00023456,2,"2024-01-23T16:27:30.394",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582698,1706027250412,"fUST",-166.666666,0.00023969,2,"2024-01-23T16:27:30.412",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582699,1706027250432,"fUST",-166.666666,0.00024482,2,"2024-01-23T16:27:30.432",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582700,1706027250451,"fUST",-1955.8947764,0.00025,2,"2024-01-23T16:27:30.451",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582752,1706027432502,"fUST",-319.2378707,0.00020708,2,"2024-01-23T16:30:32.502",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582754,1706027432511,"fUST",-166.666666,0.00021918,2,"2024-01-23T16:30:32.511",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582756,1706027432521,"fUST",-166.666666,0.00022431,2,"2024-01-23T16:30:32.521",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582758,1706027432530,"fUST",-166.666666,0.00022944,2,"2024-01-23T16:30:32.530",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582760,1706027432539,"fUST",-166.666666,0.00023456,2,"2024-01-23T16:30:32.539",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582762,1706027432549,"fUST",-166.666666,0.00023969,2,"2024-01-23T16:30:32.549",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582764,1706027432558,"fUST",-166.666666,0.00024482,2,"2024-01-23T16:30:32.558",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582767,1706027432567,"fUST",-2575.2163393,0.00024999,2,"2024-01-23T16:30:32.567",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582776,1706027438517,"fUST",-426.05744554,0.0002243,2,"2024-01-23T16:30:38.517",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582777,1706027438527,"fUST",-1393.87201599,0.00024999,2,"2024-01-23T16:30:38.527",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582778,1706027438537,"fUST",-2768.43121737,0.00025,2,"2024-01-23T16:30:38.537",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582779,1706027438546,"fUST",-154.8915759,0.00025,2,"2024-01-23T16:30:38.546",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582780,1706027438555,"fUST",-300.0,0.00025,2,"2024-01-23T16:30:38.555",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582781,1706027438564,"fUST",-638.78323374,0.00025,5,"2024-01-23T16:30:38.564",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582782,1706027438576,"fUST",-716.29098202,0.00025,5,"2024-01-23T16:30:38.576",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582783,1706027438585,"fUST",-273.57105796,0.00025,2,"2024-01-23T16:30:38.585",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582784,1706027438689,"fUST",-1552.71948993,0.00025,2,"2024-01-23T16:30:38.689",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582785,1706027438698,"fUST",-7382.89018777,0.00025,2,"2024-01-23T16:30:38.698",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582786,1706027438708,"fUST",-524.51390291,0.00027612,2,"2024-01-23T16:30:38.708",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582787,1706027438718,"fUST",-1620.63270875,0.00029,2,"2024-01-23T16:30:38.718",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582788,1706027438727,"fUST",-154.8915759,0.00029997,4,"2024-01-23T16:30:38.727",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582789,1706027438737,"fUST",-2371.7284246,0.00030136,2,"2024-01-23T16:30:38.737",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582790,1706027438746,"fUST",-162.6804763,0.00030137,2,"2024-01-23T16:30:38.746",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582791,1706027438756,"fUST",-3095.848186,0.00030137,2,"2024-01-23T16:30:38.756",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582792,1706027438766,"fUST",-154.8915759,0.00031354,4,"2024-01-23T16:30:38.766",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582793,1706027438775,"fUST",-1031.30384648,0.00031355,2,"2024-01-23T16:30:38.775",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582794,1706027438785,"fUST",-154.87609912,0.00032299,2,"2024-01-23T16:30:38.785",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582795,1706027438795,"fUST",-1901.85425335,0.0003499,4,"2024-01-23T16:30:38.795",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582797,1706027438804,"fUST",-472.66473648,0.00034991,4,"2024-01-23T16:30:38.804",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582798,1706027438814,"fUST",-154.86062544,0.00034996,4,"2024-01-23T16:30:38.814",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582800,1706027438823,"fUST",-615.46034166,0.00035,7,"2024-01-23T16:30:38.823",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582802,1706027438833,"fUST",-1117.11167906,0.00035,7,"2024-01-23T16:30:38.833",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582804,1706027438842,"fUST",-592.15140102,0.00035,2,"2024-01-23T16:30:38.842",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582806,1706027438852,"fUST",-154.8915759,0.00035494,4,"2024-01-23T16:30:38.852",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582808,1706027438862,"fUST",-2086.84800856,0.00035494,4,"2024-01-23T16:30:38.862",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582810,1706027438872,"fUST",-163.184314,0.00035496,2,"2024-01-23T16:30:38.872",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582812,1706027438882,"fUST",-174.303398,0.00035616,120,"2024-01-23T16:30:38.882",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582815,1706027438892,"fUST",-261.67,0.000358,10,"2024-01-23T16:30:38.892",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582816,1706027438902,"fUST",-5308.35,0.00036088,3,"2024-01-23T16:30:38.902",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582818,1706027438911,"fUST",-4423.62,0.00036088,3,"2024-01-23T16:30:38.911",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582820,1706027438921,"fUST",-3686.35,0.00036088,3,"2024-01-23T16:30:38.921",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582822,1706027438932,"fUST",-6370.02,0.00036089,3,"2024-01-23T16:30:38.932",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582824,1706027438985,"fUST",-30295.2398668,0.00036098,4,"2024-01-23T16:30:38.985",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582826,1706027438995,"fUST",-12257.85216784,0.00036099,5,"2024-01-23T16:30:38.995",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582828,1706027439006,"fUST",-5000.0,0.00036217,7,"2024-01-23T16:30:39.006",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582831,1706027439017,"fUST",-150.1,0.00036407,2,"2024-01-23T16:30:39.017",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582832,1706027439026,"fUST",-559.56175172,0.00036833,2,"2024-01-23T16:30:39.026",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582834,1706027439036,"fUST",-163.184314,0.0003693,2,"2024-01-23T16:30:39.036",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582837,1706027439046,"fUST",-150.0,0.00037,30,"2024-01-23T16:30:39.046",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582838,1706027439055,"fUST",-150.0,0.000372,30,"2024-01-23T16:30:39.055",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582840,1706027439065,"fUST",-155.87334939,0.00037237,4,"2024-01-23T16:30:39.065",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582842,1706027439074,"fUST",-150.0,0.000374,30,"2024-01-23T16:30:39.074",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582843,1706027439084,"fUST",-150.0,0.000376,30,"2024-01-23T16:30:39.084",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582844,1706027439094,"fUST",-82978.42597584,0.00037797,2,"2024-01-23T16:30:39.094",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582846,1706027439104,"fUST",-150.0,0.000378,30,"2024-01-23T16:30:39.104",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582848,1706027439113,"fUST",-1820.7505544,0.00037988,2,"2024-01-23T16:30:39.113",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582850,1706027439123,"fUST",-446.2004025,0.00037997,4,"2024-01-23T16:30:39.123",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582852,1706027439132,"fUST",-6388.51314541,0.00037997,14,"2024-01-23T16:30:39.132",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582854,1706027439141,"fUST",-297.19036361,0.00037998,4,"2024-01-23T16:30:39.141",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582856,1706027439151,"fUST",-276.51778986,0.00037998,4,"2024-01-23T16:30:39.151",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582857,1706027439160,"fUST",-1252.05296858,0.00037998,5,"2024-01-23T16:30:39.160",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582858,1706027439169,"fUST",-1026.65405285,0.00037999,2,"2024-01-23T16:30:39.169",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582860,1706027439180,"fUST",-283.29570516,0.00037999,3,"2024-01-23T16:30:39.180",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582873,1706027439289,"fUST",-686.89043895,0.00037999,4,"2024-01-23T16:30:39.289",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582875,1706027439299,"fUST",-255.79052155,0.00037999,4,"2024-01-23T16:30:39.299",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582877,1706027439309,"fUST",-351.52136299,0.00037999,4,"2024-01-23T16:30:39.309",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582879,1706027439318,"fUST",-150.0,0.00038,30,"2024-01-23T16:30:39.318",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582881,1706027439328,"fUST",-2140.15624609,0.00038,4,"2024-01-23T16:30:39.328",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582883,1706027439338,"fUST",-1017.41,0.00038,6,"2024-01-23T16:30:39.338",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582885,1706027439347,"fUST",-16320.61699859,0.00038,4,"2024-01-23T16:30:39.347",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582887,1706027439356,"fUST",-285269.94634981,0.00038,10,"2024-01-23T16:30:39.356",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582889,1706027439365,"fUST",-500.3547841,0.00038,5,"2024-01-23T16:30:39.365",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582890,1706027439375,"fUST",-200.0,0.00038,9,"2024-01-23T16:30:39.375",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582891,1706027439384,"fUST",-150.0,0.000382,30,"2024-01-23T16:30:39.384",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582893,1706027439394,"fUST",-163.184314,0.00038364,2,"2024-01-23T16:30:39.394",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582894,1706027439403,"fUST",-150.0,0.000384,30,"2024-01-23T16:30:39.403",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582895,1706027439412,"fUST",-500.0,0.00038419,4,"2024-01-23T16:30:39.412",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582896,1706027439422,"fUST",-1000.0,0.00038571,4,"2024-01-23T16:30:39.422",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582897,1706027439433,"fUST",-150.0,0.000386,30,"2024-01-23T16:30:39.433",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582898,1706027439442,"fUST",-2000.0,0.00038628,4,"2024-01-23T16:30:39.442",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582899,1706027439452,"fUST",-150.0,0.000388,30,"2024-01-23T16:30:39.452",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582900,1706027439461,"fUST",-280.24948476,0.00039,3,"2024-01-23T16:30:39.461",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582901,1706027439470,"fUST",-150.0,0.00039,30,"2024-01-23T16:30:39.470",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582902,1706027439479,"fUST",-4830.8535997,0.00039,5,"2024-01-23T16:30:39.479",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582903,1706027439488,"fUST",-1000.0,0.00039,39,"2024-01-23T16:30:39.488",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582904,1706027439497,"fUST",-750.0,0.00039,7,"2024-01-23T16:30:39.497",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582905,1706027439506,"fUST",-150.0,0.000392,30,"2024-01-23T16:30:39.506",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582906,1706027439516,"fUST",-199.356478,0.00039213,2,"2024-01-23T16:30:39.516",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582907,1706027439525,"fUST",-166.67911,0.00039213,2,"2024-01-23T16:30:39.525",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582908,1706027439534,"fUST",-150.0,0.000394,30,"2024-01-23T16:30:39.534",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582909,1706027439543,"fUST",-150.0,0.000396,30,"2024-01-23T16:30:39.543",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582910,1706027439552,"fUST",-163.184314,0.00039798,2,"2024-01-23T16:30:39.552",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582911,1706027439562,"fUST",-150.0,0.000398,30,"2024-01-23T16:30:39.562",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582912,1706027439571,"fUST",-10332.77441725,0.000399,2,"2024-01-23T16:30:39.571",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582913,1706027439580,"fUST",-205.09619319,0.000399,120,"2024-01-23T16:30:39.580",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582914,1706027439590,"fUST",-256.78997943,0.00039919,10,"2024-01-23T16:30:39.590",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582915,1706027439599,"fUST",-10387.0061746,0.0003999,4,"2024-01-23T16:30:39.599",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582916,1706027439608,"fUST",-150.0,0.0004,30,"2024-01-23T16:30:39.608",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582917,1706027439618,"fUST",-154.86062544,0.0004,4,"2024-01-23T16:30:39.618",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582918,1706027439627,"fUST",-240.10962563,0.0004,4,"2024-01-23T16:30:39.627",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582919,1706027439637,"fUST",-1600.32741429,0.0004,4,"2024-01-23T16:30:39.637",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582920,1706027439646,"fUST",-238.67834645,0.0004,4,"2024-01-23T16:30:39.646",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582921,1706027439656,"fUST",-290.78068369,0.0004,4,"2024-01-23T16:30:39.656",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582922,1706027439665,"fUST",-738.31157613,0.0004,2,"2024-01-23T16:30:39.665",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582923,1706027439675,"fUST",-719.64164817,0.0004,2,"2024-01-23T16:30:39.675",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582924,1706027439685,"fUST",-157.95324007,0.0004,4,"2024-01-23T16:30:39.685",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582925,1706027439694,"fUST",-2718.60561239,0.0004,2,"2024-01-23T16:30:39.694",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582926,1706027439703,"fUST",-249.43709843,0.0004,2,"2024-01-23T16:30:39.703",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582927,1706027439712,"fUST",-186.47956956,0.0004,4,"2024-01-23T16:30:39.712",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582928,1706027439722,"fUST",-300.009564,0.0004,2,"2024-01-23T16:30:39.722",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582929,1706027439732,"fUST",-1161.55248136,0.0004,2,"2024-01-23T16:30:39.732",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582930,1706027439741,"fUST",-3286.89487013,0.0004,2,"2024-01-23T16:30:39.741",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582931,1706027439751,"fUST",-178.65306496,0.0004,120,"2024-01-23T16:30:39.751",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582932,1706027439760,"fUST",-1000.0,0.0004,40,"2024-01-23T16:30:39.760",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582933,1706027439770,"fUST",-455.4059091,0.0004,10,"2024-01-23T16:30:39.770",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582934,1706027439779,"fUST",-202.4741267,0.0004,2,"2024-01-23T16:30:39.779",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582935,1706027439789,"fUST",-700.0,0.0004,7,"2024-01-23T16:30:39.789",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582936,1706027439799,"fUST",-150.0,0.0004,27,"2024-01-23T16:30:39.799",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582937,1706027439808,"fUST",-150.0,0.000402,30,"2024-01-23T16:30:39.808",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582938,1706027439817,"fUST",-274.30742242,0.00040201,30,"2024-01-23T16:30:39.817",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582939,1706027439827,"fUST",-150.98638473,0.00040219,30,"2024-01-23T16:30:39.827",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582940,1706027439837,"fUST",-150.43942455,0.00040246,30,"2024-01-23T16:30:39.837",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582941,1706027439846,"fUST",-4000.0,0.000403,5,"2024-01-23T16:30:39.846",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582942,1706027439855,"fUST",-274.30742242,0.00040315,30,"2024-01-23T16:30:39.855",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582943,1706027439874,"fUST",-274.30742242,0.00040381,30,"2024-01-23T16:30:39.874",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582944,1706027439884,"fUST",-150.0,0.000404,30,"2024-01-23T16:30:39.884",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582945,1706027439893,"fUST",-274.30742242,0.00040428,30,"2024-01-23T16:30:39.893",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582946,1706027439902,"fUST",-274.30742242,0.00040459,30,"2024-01-23T16:30:39.902",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582947,1706027439912,"fUST",-151.45185765,0.00040467,30,"2024-01-23T16:30:39.912",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582948,1706027439922,"fUST",-151.45185765,0.00040523,30,"2024-01-23T16:30:39.922",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582949,1706027439933,"fUST",-151.45185765,0.00040536,30,"2024-01-23T16:30:39.933",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582950,1706027439942,"fUST",-274.30742242,0.00040586,30,"2024-01-23T16:30:39.942",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582951,1706027439951,"fUST",-183.05827954,0.00040599,30,"2024-01-23T16:30:39.951",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582952,1706027439961,"fUST",-150.0,0.000406,30,"2024-01-23T16:30:39.961",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582953,1706027439970,"fUST",-150.98638473,0.00040625,30,"2024-01-23T16:30:39.970",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582954,1706027439980,"fUST",-50000.0,0.00040716,7,"2024-01-23T16:30:39.980",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582955,1706027439989,"fUST",-166.9291756,0.00040733,30,"2024-01-23T16:30:39.989",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582956,1706027440002,"fUST",-150.98638473,0.00040743,30,"2024-01-23T16:30:40.002",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582957,1706027440015,"fUST",-154.99418601,0.00040769,30,"2024-01-23T16:30:40.015",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582958,1706027440024,"fUST",-150.0,0.000408,30,"2024-01-23T16:30:40.024",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582959,1706027440034,"fUST",-154.99418601,0.00040884,30,"2024-01-23T16:30:40.034",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582960,1706027440046,"fUST",-154.99418601,0.00040905,30,"2024-01-23T16:30:40.046",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582961,1706027440055,"fUST",-274.30742242,0.00040993,30,"2024-01-23T16:30:40.055",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582962,1706027440064,"fUST",-38635.00137162,0.00040995,5,"2024-01-23T16:30:40.064",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582963,1706027440074,"fUST",-151.0,0.00040999,2,"2024-01-23T16:30:40.074",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582964,1706027440083,"fUST",-151.0,0.00040999,2,"2024-01-23T16:30:40.083",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582965,1706027440094,"fUST",-151.0,0.00040999,2,"2024-01-23T16:30:40.094",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582966,1706027440103,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.103",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582967,1706027440112,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.112",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582968,1706027440122,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.122",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582969,1706027440131,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.131",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582970,1706027440140,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.140",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582971,1706027440150,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.150",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582972,1706027440159,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.159",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582973,1706027440169,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.169",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582974,1706027440178,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.178",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582975,1706027440189,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.189",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582976,1706027440198,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.198",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582977,1706027440208,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.208",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582978,1706027440217,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.217",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582979,1706027440227,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.227",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582980,1706027440236,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.236",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582981,1706027440246,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.246",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582982,1706027440256,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.256",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582983,1706027440265,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.265",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582984,1706027440274,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.274",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582985,1706027440283,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.283",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582986,1706027440293,"fUST",-300.40790352,0.00040999,30,"2024-01-23T16:30:40.293",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582987,1706027440302,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.302",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582988,1706027440312,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.312",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582989,1706027440321,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.321",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582990,1706027440331,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.331",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582991,1706027440340,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.340",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582992,1706027440349,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.349",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582993,1706027440359,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.359",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582994,1706027440369,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.369",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582995,1706027440379,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.379",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582996,1706027440390,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.390",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582997,1706027440399,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.399",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312582999,1706027440409,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.409",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583001,1706027440419,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.419",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583003,1706027440430,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.430",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583005,1706027440439,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.439",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583007,1706027440449,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.449",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583009,1706027440458,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.458",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583011,1706027440467,"fUST",-78.06518538,0.00040999,30,"2024-01-23T16:30:40.467",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583012,1706027440482,"fUST",-421.93481462,0.00040999,30,"2024-01-23T16:30:40.482",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583013,1706027440491,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.491",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583014,1706027440500,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.500",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583015,1706027440509,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.509",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583016,1706027440519,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.519",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583018,1706027440528,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.528",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583020,1706027440537,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.537",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583023,1706027440546,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.546",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583024,1706027440556,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.556",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583026,1706027440565,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.565",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583028,1706027440575,"fUST",-437.33470942,0.00040999,30,"2024-01-23T16:30:40.575",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583032,1706027440587,"fUST",-62.66529058,0.00040999,30,"2024-01-23T16:30:40.587",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583035,1706027440596,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.596",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583038,1706027440605,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.605",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583042,1706027440615,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.615",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583044,1706027440625,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.625",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583047,1706027440634,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.634",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583050,1706027440644,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.644",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583053,1706027440653,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.653",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583055,1706027440663,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.663",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583058,1706027440672,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.672",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583061,1706027440681,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.681",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583064,1706027440690,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.690",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583067,1706027440699,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.699",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583069,1706027440708,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.708",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583070,1706027440717,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.717",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583072,1706027440726,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.726",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583074,1706027440736,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.736",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583076,1706027440744,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.744",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583078,1706027440754,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.754",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583080,1706027440763,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:40.763",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583082,1706027440773,"fUST",-133.51052217,0.00040999,30,"2024-01-23T16:30:40.773",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583117,1706027441542,"fUST",-226.89607144,0.00039109,5,"2024-01-23T16:30:41.542",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583119,1706027441551,"fUST",-366.48947783,0.00040999,30,"2024-01-23T16:30:41.551",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583120,1706027441560,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.560",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583121,1706027441570,"fUST",-263.03643764,0.00040999,30,"2024-01-23T16:30:41.570",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583123,1706027441581,"fUST",-236.96356236,0.00040999,30,"2024-01-23T16:30:41.581",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583124,1706027441590,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.590",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583125,1706027441599,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.599",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583126,1706027441608,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.608",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583127,1706027441618,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.618",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583128,1706027441627,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.627",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583129,1706027441637,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.637",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583130,1706027441646,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.646",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583131,1706027441655,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.655",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583132,1706027441665,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.665",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583133,1706027441674,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.674",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583134,1706027441684,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.684",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583135,1706027441693,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.693",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583136,1706027441702,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.702",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583137,1706027441711,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.711",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583138,1706027441721,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.721",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583139,1706027441730,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.730",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583140,1706027441739,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.739",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583141,1706027441748,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.748",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583142,1706027441758,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.758",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583143,1706027441767,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.767",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583144,1706027441777,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.777",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583145,1706027441786,"fUST",-156.27966832,0.00040999,30,"2024-01-23T16:30:41.786",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583146,1706027441795,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.795",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583147,1706027441804,"fUST",-335.79276906,0.00040999,30,"2024-01-23T16:30:41.804",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583148,1706027441816,"fUST",-164.20723094,0.00040999,30,"2024-01-23T16:30:41.816",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583149,1706027441825,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.825",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583150,1706027441834,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.834",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583151,1706027441844,"fUST",-404.54343056,0.00040999,30,"2024-01-23T16:30:41.844",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583152,1706027441854,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:41.854",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583153,1706027441864,"fUST",-456.56336816,0.00040999,30,"2024-01-23T16:30:41.864",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583155,1706027442876,"fUST",-43.43663184,0.00040999,30,"2024-01-23T16:30:42.876",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583156,1706027442886,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.886",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583157,1706027442895,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.895",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583158,1706027442905,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.905",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583159,1706027442915,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.915",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583160,1706027442924,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.924",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583161,1706027442935,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.935",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583163,1706027442944,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.944",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583165,1706027442954,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.954",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583167,1706027442963,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.963",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583169,1706027442972,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.972",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583170,1706027442981,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.981",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583171,1706027442991,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:42.991",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583173,1706027443001,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.001",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583175,1706027443010,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.010",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583177,1706027443021,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.021",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583178,1706027443030,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.030",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583180,1706027443040,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.040",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583182,1706027443050,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.050",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583183,1706027443059,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.059",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583184,1706027443068,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.068",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583185,1706027443077,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.077",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583186,1706027443088,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.088",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583187,1706027443097,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.097",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583190,1706027443106,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.106",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583194,1706027443115,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.115",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583196,1706027443124,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.124",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583198,1706027443133,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.133",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583201,1706027443142,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.142",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583202,1706027443151,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.151",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583203,1706027443160,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.160",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583206,1706027443169,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.169",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583208,1706027443178,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.178",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583210,1706027443189,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.189",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583212,1706027443198,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.198",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583214,1706027443207,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.207",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583215,1706027443216,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.216",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583216,1706027443226,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.226",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583217,1706027443235,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.235",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583218,1706027443244,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.244",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583219,1706027443253,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.253",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583220,1706027443263,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.263",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583221,1706027443272,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.272",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583222,1706027443282,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.282",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583223,1706027443291,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.291",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583224,1706027443301,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.301",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583225,1706027443310,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.310",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583226,1706027443320,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.320",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583227,1706027443329,"fUST",-489.55817708,0.00040999,30,"2024-01-23T16:30:43.329",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583228,1706027443339,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.339",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583230,1706027443348,"fUST",-375.86553435,0.00040999,30,"2024-01-23T16:30:43.348",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583231,1706027443358,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.358",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583233,1706027443367,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.367",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583235,1706027443376,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.376",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583237,1706027443386,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.386",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583238,1706027443395,"fUST",-534.05694686,0.00040999,30,"2024-01-23T16:30:43.395",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583240,1706027443404,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.404",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583242,1706027443413,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.413",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583244,1706027443422,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.422",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583245,1706027443431,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.431",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583247,1706027443441,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.441",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583249,1706027443450,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.450",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583251,1706027443460,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.460",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583253,1706027443469,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.469",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583255,1706027443477,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.477",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583257,1706027443486,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.486",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583259,1706027443496,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.496",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583261,1706027443505,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.505",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583263,1706027443513,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.513",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583265,1706027443522,"fUST",-198.66717382,0.00040999,30,"2024-01-23T16:30:43.522",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583267,1706027443531,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.531",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583269,1706027443540,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.540",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583271,1706027443549,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.549",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583273,1706027443559,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.559",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583275,1706027443569,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.569",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583277,1706027443578,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.578",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583279,1706027443587,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.587",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583281,1706027443596,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.596",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583283,1706027443605,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.605",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583285,1706027443614,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.614",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583287,1706027443623,"fUST",-191.63997039,0.00040999,30,"2024-01-23T16:30:43.623",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583289,1706027443632,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.632",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583291,1706027443641,"fUST",-483.17646267,0.00040999,30,"2024-01-23T16:30:43.641",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583295,1706027443673,"fUST",-16.82353733,0.00040999,30,"2024-01-23T16:30:43.673",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583297,1706027443684,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.684",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583299,1706027443693,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.693",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583301,1706027443702,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.702",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583303,1706027443711,"fUST",-382.32397213,0.00040999,30,"2024-01-23T16:30:43.711",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583305,1706027443722,"fUST",-117.67602787,0.00040999,30,"2024-01-23T16:30:43.722",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583307,1706027443731,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.731",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583309,1706027443740,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.740",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583311,1706027443750,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.750",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583313,1706027443759,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.759",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583315,1706027443768,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.768",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583326,1706027443857,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.857",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583328,1706027443868,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.868",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583330,1706027443877,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.877",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583332,1706027443886,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.886",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583334,1706027443896,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.896",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583336,1706027443905,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.905",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583338,1706027443914,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.914",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583340,1706027443923,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.923",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583342,1706027443933,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.933",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583344,1706027443941,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.941",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583346,1706027443950,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.950",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583348,1706027443959,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:43.959",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583350,1706027443967,"fUST",-121.61564033,0.00040999,30,"2024-01-23T16:30:43.967",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583420,1706027446654,"fUST",-153.0,0.000396,2,"2024-01-23T16:30:46.654",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583422,1706027446664,"fUST",-153.0,0.000396,2,"2024-01-23T16:30:46.664",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583424,1706027446673,"fUST",-199.2396578,0.000396,2,"2024-01-23T16:30:46.673",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583426,1706027446682,"fUST",-153.0,0.000396,2,"2024-01-23T16:30:46.682",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583428,1706027446691,"fUST",-378.38435967,0.00040999,30,"2024-01-23T16:30:46.691",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583430,1706027446700,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.700",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583432,1706027446710,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.710",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583433,1706027446719,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.719",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583436,1706027446728,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.728",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583439,1706027446737,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.737",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583442,1706027446747,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.747",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583444,1706027446756,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.756",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583446,1706027446766,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.766",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583448,1706027446775,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.775",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583450,1706027446784,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.784",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583452,1706027446793,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.793",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583454,1706027446802,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.802",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583456,1706027446811,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.811",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583459,1706027446820,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.820",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583462,1706027446829,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.829",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583465,1706027446839,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.839",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583468,1706027446848,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.848",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583471,1706027446857,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.857",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583475,1706027446867,"fUST",-424.77750815,0.00040999,30,"2024-01-23T16:30:46.867",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583478,1706027446877,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.877",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583481,1706027446886,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.886",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583484,1706027446895,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.895",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583488,1706027446905,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.905",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583491,1706027446914,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.914",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583494,1706027446923,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.923",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583497,1706027446933,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.933",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583498,1706027446942,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.942",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583502,1706027446952,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.952",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583505,1706027446961,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.961",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583507,1706027446971,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.971",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583510,1706027446980,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.980",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583512,1706027446989,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:46.989",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583515,1706027447001,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.001",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583516,1706027447012,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.012",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583518,1706027447022,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.022",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583520,1706027447031,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.031",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583522,1706027447041,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.041",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583524,1706027447050,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.050",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583526,1706027447059,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.059",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583528,1706027447068,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.068",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583530,1706027447077,"fUST",-397.42912722,0.00040999,30,"2024-01-23T16:30:47.077",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583532,1706027447086,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.086",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583534,1706027447097,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.097",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583536,1706027447106,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.106",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583537,1706027447115,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.115",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583538,1706027447125,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.125",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583539,1706027447134,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.134",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583541,1706027447143,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.143",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583543,1706027447152,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.152",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583544,1706027447162,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.162",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583546,1706027447171,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.171",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583547,1706027447180,"fUST",-169.27015822,0.00040999,30,"2024-01-23T16:30:47.180",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583548,1706027447189,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.189",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583550,1706027447198,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.198",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583551,1706027447207,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.207",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583552,1706027447217,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.217",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583553,1706027447226,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.226",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583554,1706027447236,"fUST",-500.0,0.00040999,30,"2024-01-23T16:30:47.236",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583555,1706027447245,"fUST",-150.0,0.00041,30,"2024-01-23T16:30:47.245",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583556,1706027447254,"fUST",-1835.42051638,0.00041,90,"2024-01-23T16:30:47.254",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583557,1706027447264,"fUST",-1006.80759142,0.00041,10,"2024-01-23T16:30:47.264",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583558,1706027447273,"fUST",-1000.0,0.00041,41,"2024-01-23T16:30:47.273",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583559,1706027447283,"fUST",-6297.94492534,0.00041,2,"2024-01-23T16:30:47.283",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583560,1706027447292,"fUST",-28880.21709348,0.00041,2,"2024-01-23T16:30:47.292",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583561,1706027447310,"fUST",-9121.48794051,0.00041,2,"2024-01-23T16:30:47.310",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583761,1706028632677,"fUST",-1266.95335862,0.00022418,2,"2024-01-23T16:50:32.677",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583762,1706028632686,"fUST",-426.05744554,0.00022419,2,"2024-01-23T16:50:32.686",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583763,1706028632696,"fUST",-351.79761101,0.0002242,2,"2024-01-23T16:50:32.696",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583764,1706028632704,"fUST",-154.86062544,0.00022421,4,"2024-01-23T16:50:32.704",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583765,1706028632714,"fUST",-2245.1940122,0.00022421,2,"2024-01-23T16:50:32.714",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583780,1706028638708,"fUST",-640.30302664,0.00022421,2,"2024-01-23T16:50:38.708",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583781,1706028638721,"fUST",-1083.59131645,0.00022421,2,"2024-01-23T16:50:38.721",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583782,1706028638730,"fUST",-9840.28953215,0.00022458,2,"2024-01-23T16:50:38.730",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583784,1706028638740,"fUST",-1845.05428727,0.00022458,2,"2024-01-23T16:50:38.740",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583786,1706028638750,"fUST",-1415.52295142,0.00023,2,"2024-01-23T16:50:38.750",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583788,1706028638759,"fUST",-4724.32599377,0.00025,2,"2024-01-23T16:50:38.759",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583790,1706028638769,"fUST",-24900.0,0.00025869,2,"2024-01-23T16:50:38.769",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583792,1706028638778,"fUST",-187.3263939,0.00027612,2,"2024-01-23T16:50:38.778",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583794,1706028638788,"fUST",-1691.23124658,0.00027612,2,"2024-01-23T16:50:38.788",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583795,1706028638797,"fUST",-222.041207,0.00028549,2,"2024-01-23T16:50:38.797",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583796,1706028638806,"fUST",-166.666666,0.00028678,2,"2024-01-23T16:50:38.806",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583798,1706028638815,"fUST",-1620.63270875,0.00029,2,"2024-01-23T16:50:38.815",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583799,1706028638825,"fUST",-166.666666,0.0002946,2,"2024-01-23T16:50:38.825",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583800,1706028638835,"fUST",-2371.7284246,0.0003,2,"2024-01-23T16:50:38.835",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583801,1706028638845,"fUST",-3065.9261526,0.00030137,2,"2024-01-23T16:50:38.845",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583802,1706028638855,"fUST",-166.666666,0.00030241,2,"2024-01-23T16:50:38.855",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583803,1706028638864,"fUST",-161.27546576,0.00031,4,"2024-01-23T16:50:38.864",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583804,1706028638873,"fUST",-154.86062544,0.00031,4,"2024-01-23T16:50:38.873",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583805,1706028638882,"fUST",-166.666666,0.00031023,2,"2024-01-23T16:50:38.882",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583806,1706028638892,"fUST",-160.336079,0.00031403,2,"2024-01-23T16:50:38.892",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583807,1706028638901,"fUST",-166.666666,0.00031805,2,"2024-01-23T16:50:38.901",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583809,1706028638911,"fUST",-160.336079,0.00032355,2,"2024-01-23T16:50:38.911",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583811,1706028638921,"fUST",-166.666666,0.00032587,2,"2024-01-23T16:50:38.921",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583812,1706028638930,"fUST",-160.336079,0.00033307,2,"2024-01-23T16:50:38.930",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583813,1706028638941,"fUST",-171.333859,0.00033636,2,"2024-01-23T16:50:38.941",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583814,1706028638950,"fUST",-153.0,0.00034178,2,"2024-01-23T16:50:38.950",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583815,1706028638960,"fUST",-409.7445274,0.00034178,2,"2024-01-23T16:50:38.960",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583817,1706028638970,"fUST",-160.336079,0.00034258,2,"2024-01-23T16:50:38.970",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583819,1706028638979,"fUST",-154.8915759,0.0003485,2,"2024-01-23T16:50:38.979",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583820,1706028638989,"fUST",-7638.46376351,0.00034999,4,"2024-01-23T16:50:38.989",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583822,1706028638998,"fUST",-615.46034166,0.00035,7,"2024-01-23T16:50:38.998",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583823,1706028639010,"fUST",-1117.11167906,0.00035,7,"2024-01-23T16:50:39.010",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583824,1706028639019,"fUST",-2086.84800856,0.00035,4,"2024-01-23T16:50:39.019",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583825,1706028639029,"fUST",-592.15140102,0.00035204,2,"2024-01-23T16:50:39.029",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583826,1706028639041,"fUST",-154.86062544,0.00035205,4,"2024-01-23T16:50:39.041",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583827,1706028639050,"fUST",-160.336079,0.0003521,2,"2024-01-23T16:50:39.050",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583828,1706028639060,"fUST",-174.303398,0.00035616,120,"2024-01-23T16:50:39.060",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583829,1706028639069,"fUST",-160.336079,0.00036161,2,"2024-01-23T16:50:39.069",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583830,1706028639078,"fUST",-5000.0,0.00036321,7,"2024-01-23T16:50:39.078",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583831,1706028639088,"fUST",-189.2034865,0.00036407,2,"2024-01-23T16:50:39.088",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583832,1706028639097,"fUST",-150.0,0.00037,30,"2024-01-23T16:50:39.097",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583833,1706028639106,"fUST",-160.336079,0.00037113,2,"2024-01-23T16:50:39.106",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583834,1706028639116,"fUST",-150.0,0.000372,30,"2024-01-23T16:50:39.116",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583835,1706028639125,"fUST",-154.90705577,0.00037238,4,"2024-01-23T16:50:39.125",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583836,1706028639134,"fUST",-150.0,0.000374,30,"2024-01-23T16:50:39.134",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583837,1706028639143,"fUST",-150.0,0.000376,30,"2024-01-23T16:50:39.143",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583838,1706028639153,"fUST",-150.0,0.000378,30,"2024-01-23T16:50:39.153",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583839,1706028639162,"fUST",-3909.39542162,0.00037898,4,"2024-01-23T16:50:39.162",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583840,1706028639171,"fUST",-1584.08702927,0.00037899,4,"2024-01-23T16:50:39.171",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583841,1706028639180,"fUST",-68795.53204815,0.000379,2,"2024-01-23T16:50:39.180",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583842,1706028639302,"fUST",-56771.97273566,0.000379,2,"2024-01-23T16:50:39.302",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583843,1706028639314,"fUST",-6813.12549884,0.000379,2,"2024-01-23T16:50:39.314",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583844,1706028639323,"fUST",-2883.05031391,0.00037998,4,"2024-01-23T16:50:39.323",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583845,1706028639335,"fUST",-242.97697,0.00037998,4,"2024-01-23T16:50:39.335",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583846,1706028639344,"fUST",-11817.19062702,0.00037998,4,"2024-01-23T16:50:39.344",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583847,1706028639354,"fUST",-2738.42450332,0.00037998,120,"2024-01-23T16:50:39.354",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583848,1706028639363,"fUST",-160.67396118,0.00037998,4,"2024-01-23T16:50:39.363",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583849,1706028639374,"fUST",-466.94620861,0.00037998,4,"2024-01-23T16:50:39.374",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583850,1706028639383,"fUST",-246.85415565,0.00037998,4,"2024-01-23T16:50:39.383",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583851,1706028639392,"fUST",-470.5887913,0.00037998,2,"2024-01-23T16:50:39.392",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583852,1706028639401,"fUST",-479.80939989,0.00037998,4,"2024-01-23T16:50:39.401",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583853,1706028639410,"fUST",-2031.79600429,0.00037998,4,"2024-01-23T16:50:39.410",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583854,1706028639419,"fUST",-238.50303044,0.00037998,4,"2024-01-23T16:50:39.419",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583855,1706028639428,"fUST",-169.30079903,0.00037999,4,"2024-01-23T16:50:39.428",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583856,1706028639437,"fUST",-1053.55475955,0.00037999,4,"2024-01-23T16:50:39.437",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583874,1706028641718,"fUST",-3292.2842969,0.0003799,3,"2024-01-23T16:50:41.718",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583877,1706028641730,"fUST",-1468.1157031,0.0003799,3,"2024-01-23T16:50:41.730",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583879,1706028641740,"fUST",-1782.14539076,0.00037999,4,"2024-01-23T16:50:41.740",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583881,1706028641750,"fUST",-150.0,0.00038,30,"2024-01-23T16:50:41.750",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583883,1706028641759,"fUST",-4043.16706736,0.00038,10,"2024-01-23T16:50:41.759",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583885,1706028641770,"fUST",-40369.39130277,0.00038,10,"2024-01-23T16:50:41.770",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583899,1706028641891,"fUST",-879.16240609,0.00038,10,"2024-01-23T16:50:41.891",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312583901,1706028641902,"fUST",-12293.32331406,0.00038,10,"2024-01-23T16:50:41.902",0.00043069999999999995,35.12,0.9888941531761728,165049285.84021008]
[312584639,1706029629264,"fUST",-351.79761101,0.00022573,2,"2024-01-23T17:07:09.264",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584640,1706029629284,"fUST",-3969.08835529,0.00022581,2,"2024-01-23T17:07:09.284",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584641,1706029629307,"fUST",-615.01809576,0.00022582,2,"2024-01-23T17:07:09.307",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584642,1706029629327,"fUST",-166.666666,0.00022689,2,"2024-01-23T17:07:09.327",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584643,1706029629346,"fUST",-1415.52295142,0.00023,2,"2024-01-23T17:07:09.346",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584644,1706029629367,"fUST",-166.666666,0.00023308,2,"2024-01-23T17:07:09.367",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584645,1706029629393,"fUST",-166.666666,0.00023926,2,"2024-01-23T17:07:09.393",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584646,1706029629414,"fUST",-166.666666,0.00024545,2,"2024-01-23T17:07:09.414",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584647,1706029629434,"fUST",-166.666666,0.00025163,2,"2024-01-23T17:07:09.434",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584648,1706029629453,"fUST",-4724.32599377,0.00025371,2,"2024-01-23T17:07:09.453",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584649,1706029629477,"fUST",-16418.81874169,0.00025372,2,"2024-01-23T17:07:09.477",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584650,1706029631092,"fUST",-154.86062544,0.00022572,4,"2024-01-23T17:07:11.092",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584651,1706029631112,"fUST",-8481.18125831,0.00025372,2,"2024-01-23T17:07:11.112",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584652,1706029631132,"fUST",-166.666666,0.00025782,2,"2024-01-23T17:07:11.132",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584653,1706029631151,"fUST",-222.041206,0.0002707,2,"2024-01-23T17:07:11.151",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584654,1706029631171,"fUST",-224.91362554,0.00027612,2,"2024-01-23T17:07:11.171",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584655,1706029631192,"fUST",-663.53787886,0.00027612,2,"2024-01-23T17:07:11.192",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584656,1706029631211,"fUST",-1620.63270875,0.00029,2,"2024-01-23T17:07:11.211",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584657,1706029631230,"fUST",-4843.9377311,0.0002907,3,"2024-01-23T17:07:11.230",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584658,1706029763099,"fUST",-773.29754805,0.00022582,2,"2024-01-23T17:09:23.099",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584659,1706029763120,"fUST",-154.86062544,0.0002907,2,"2024-01-23T17:09:23.120",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584660,1706029763139,"fUST",-261.63232874,0.0002907,2,"2024-01-23T17:09:23.139",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584661,1706029763159,"fUST",-300.0,0.0002907,2,"2024-01-23T17:09:23.159",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584662,1706029763179,"fUST",-1826.29054789,0.0002907,2,"2024-01-23T17:09:23.179",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584663,1706029763199,"fUST",-1355.07421576,0.0002907,5,"2024-01-23T17:09:23.199",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584664,1706029763219,"fUST",-764.12394505,0.0002907,2,"2024-01-23T17:09:23.219",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584665,1706029763239,"fUST",-2935.15913454,0.0002908,2,"2024-01-23T17:09:23.239",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584685,1706029833261,"fUST",-31719.97057322,0.0002908,2,"2024-01-23T17:10:33.261",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584721,1706029837982,"fUST",-3180.60201233,0.0002908,2,"2024-01-23T17:10:37.982",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584723,1706029837993,"fUST",-1007.66492999,0.0002908,2,"2024-01-23T17:10:37.993",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584728,1706029838041,"fUST",-27852.09133179,0.0002908,2,"2024-01-23T17:10:38.041",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584730,1706029838051,"fUST",-1355.07421576,0.0002908,5,"2024-01-23T17:10:38.051",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584732,1706029838060,"fUST",-1826.29054789,0.0002908,2,"2024-01-23T17:10:38.060",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584734,1706029838069,"fUST",-300.0,0.0002908,2,"2024-01-23T17:10:38.069",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584736,1706029838078,"fUST",-764.12394505,0.0002908,2,"2024-01-23T17:10:38.078",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584737,1706029838087,"fUST",-154.86062544,0.0002908,2,"2024-01-23T17:10:38.087",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584739,1706029838096,"fUST",-261.63232874,0.0002908,2,"2024-01-23T17:10:38.096",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584741,1706029838105,"fUST",-154.86062544,0.00029989,4,"2024-01-23T17:10:38.105",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584743,1706029838114,"fUST",-367.5,0.0003,2,"2024-01-23T17:10:38.114",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584744,1706029838123,"fUST",-2371.7284246,0.0003,2,"2024-01-23T17:10:38.123",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584746,1706029838132,"fUST",-154.86062544,0.00031,4,"2024-01-23T17:10:38.132",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584748,1706029838142,"fUST",-154.86062544,0.000323,2,"2024-01-23T17:10:38.142",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584749,1706029838151,"fUST",-22333.9181668,0.00033,14,"2024-01-23T17:10:38.151",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584751,1706029838160,"fUST",-6347.46294749,0.00034196,3,"2024-01-23T17:10:38.160",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584753,1706029838169,"fUST",-1901.85425335,0.00034197,4,"2024-01-23T17:10:38.169",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584755,1706029838178,"fUST",-472.66473648,0.00034197,4,"2024-01-23T17:10:38.178",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584756,1706029838187,"fUST",-976.79905731,0.00034198,2,"2024-01-23T17:10:38.187",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584758,1706029838197,"fUST",-2177.43358182,0.00034727,4,"2024-01-23T17:10:38.197",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584760,1706029838206,"fUST",-50000.0,0.0003474,7,"2024-01-23T17:10:38.206",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584762,1706029838215,"fUST",-160.336079,0.00034847,2,"2024-01-23T17:10:38.215",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584764,1706029838224,"fUST",-615.46034166,0.00035,7,"2024-01-23T17:10:38.224",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584765,1706029838234,"fUST",-592.15140102,0.00035,2,"2024-01-23T17:10:38.234",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584767,1706029838243,"fUST",-1117.11167906,0.00035,7,"2024-01-23T17:10:38.243",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584769,1706029838252,"fUST",-174.303398,0.00035616,120,"2024-01-23T17:10:38.252",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584771,1706029838261,"fUST",-983.37630865,0.000359,2,"2024-01-23T17:10:38.261",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584772,1706029838270,"fUST",-173.004369,0.00035973,2,"2024-01-23T17:10:38.270",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584774,1706029838280,"fUST",-12257.85216784,0.000361,5,"2024-01-23T17:10:38.280",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584776,1706029838289,"fUST",-150.0,0.00037,30,"2024-01-23T17:10:38.289",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584778,1706029838298,"fUST",-150.0,0.000372,30,"2024-01-23T17:10:38.298",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584779,1706029838307,"fUST",-160.336079,0.00037381,2,"2024-01-23T17:10:38.307",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584781,1706029838317,"fUST",-150.0,0.000374,30,"2024-01-23T17:10:38.317",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584783,1706029838326,"fUST",-150.0,0.000376,30,"2024-01-23T17:10:38.326",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584785,1706029838335,"fUST",-150.0,0.000378,30,"2024-01-23T17:10:38.335",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584786,1706029838344,"fUST",-6813.12549884,0.000379,2,"2024-01-23T17:10:38.344",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584788,1706029838353,"fUST",-1274.52538808,0.00037989,2,"2024-01-23T17:10:38.353",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584790,1706029838363,"fUST",-612.32086043,0.00037998,2,"2024-01-23T17:10:38.363",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584792,1706029838372,"fUST",-208.91645209,0.00037998,4,"2024-01-23T17:10:38.372",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584793,1706029838381,"fUST",-154.98450155,0.00037998,4,"2024-01-23T17:10:38.381",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584795,1706029838390,"fUST",-555.44587219,0.00037998,4,"2024-01-23T17:10:38.390",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584797,1706029838400,"fUST",-588.43545532,0.00037998,4,"2024-01-23T17:10:38.400",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584799,1706029838409,"fUST",-1364.20604465,0.00037998,4,"2024-01-23T17:10:38.409",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584802,1706029838421,"fUST",-447.79269232,0.00037998,4,"2024-01-23T17:10:38.421",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584804,1706029838431,"fUST",-2883.05031391,0.00037998,4,"2024-01-23T17:10:38.431",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584806,1706029838440,"fUST",-2709.69212169,0.00037998,5,"2024-01-23T17:10:38.440",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584808,1706029838450,"fUST",-4754.03134564,0.00037998,4,"2024-01-23T17:10:38.450",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584810,1706029838459,"fUST",-841.24051252,0.00037999,4,"2024-01-23T17:10:38.459",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584812,1706029838469,"fUST",-1669.46427328,0.00037999,4,"2024-01-23T17:10:38.469",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584814,1706029838477,"fUST",-3652.88390148,0.00037999,4,"2024-01-23T17:10:38.477",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584816,1706029838486,"fUST",-150.0,0.00038,30,"2024-01-23T17:10:38.486",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584818,1706029838495,"fUST",-10278.73483894,0.00038,10,"2024-01-23T17:10:38.495",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584820,1706029838508,"fUST",-419.90951034,0.00038,10,"2024-01-23T17:10:38.508",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584822,1706029838520,"fUST",-696.15721822,0.00038,10,"2024-01-23T17:10:38.520",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584828,1706029838661,"fUST",-9696.17581275,0.00038,10,"2024-01-23T17:10:38.661",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584860,1706029841032,"fUST",-1887.64989921,0.00035899,4,"2024-01-23T17:10:41.032",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584861,1706029841044,"fUST",-199.19810935,0.00035899,4,"2024-01-23T17:10:41.044",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584862,1706029841054,"fUST",-3079.46116132,0.00038,10,"2024-01-23T17:10:41.054",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584863,1706029841065,"fUST",-4240.50031651,0.00038,10,"2024-01-23T17:10:41.065",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584864,1706029841075,"fUST",-2679.7215,0.00038,10,"2024-01-23T17:10:41.075",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584946,1706029842972,"fUST",-1086.027425,0.00038,10,"2024-01-23T17:10:42.972",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584966,1706029845954,"fUST",-4332.2,0.0003799,3,"2024-01-23T17:10:45.954",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584968,1706029845963,"fUST",-692.69950739,0.00038,10,"2024-01-23T17:10:45.963",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584970,1706029846013,"fUST",-519.11288423,0.00038,10,"2024-01-23T17:10:46.013",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584971,1706029846025,"fUST",-16377.7717,0.00038,10,"2024-01-23T17:10:46.025",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584972,1706029846037,"fUST",-6334.63276705,0.00038,10,"2024-01-23T17:10:46.037",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584973,1706029846050,"fUST",-305.53024882,0.00038,10,"2024-01-23T17:10:46.050",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584974,1706029846061,"fUST",-34548.54893986,0.00038,10,"2024-01-23T17:10:46.061",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584975,1706029846073,"fUST",-323.87814094,0.00038,10,"2024-01-23T17:10:46.073",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584987,1706030141095,"fUST",200.0,0.000185,2,"2024-01-23T17:15:41.095",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584994,1706030160832,"fUST",548.02787008,0.000185,2,"2024-01-23T17:16:00.832",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584995,1706030166426,"fUST",1355.07421576,0.000185,5,"2024-01-23T17:16:06.426",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584997,1706030174829,"fUST",433.10902564,0.000185,2,"2024-01-23T17:16:14.829",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312584998,1706030178462,"fUST",1355.07421576,0.000185,5,"2024-01-23T17:16:18.462",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585001,1706030198474,"fUST",1355.07421576,0.000185,5,"2024-01-23T17:16:38.474",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585003,1706030220585,"fUST",1355.07421576,0.000185,5,"2024-01-23T17:17:00.585",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585005,1706030246477,"fUST",276.53407749,0.000185,5,"2024-01-23T17:17:26.477",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585009,1706030327137,"fUST",500.0,0.000185,2,"2024-01-23T17:18:47.137",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585032,1706030476779,"fUST",462.64114432,0.0002248,20,"2024-01-23T17:21:16.779",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585048,1706030826086,"fUST",-351.79761101,0.00022472,2,"2024-01-23T17:27:06.086",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585049,1706030826107,"fUST",-154.86062544,0.00022473,4,"2024-01-23T17:27:06.107",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585050,1706030826127,"fUST",-300.0,0.0002248,2,"2024-01-23T17:27:06.127",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585051,1706030826148,"fUST",-154.86062544,0.0002248,2,"2024-01-23T17:27:06.148",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585052,1706030826168,"fUST",-1826.29054789,0.0002248,2,"2024-01-23T17:27:06.168",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585053,1706030826188,"fUST",-185.43163336,0.00022482,2,"2024-01-23T17:27:06.188",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585054,1706030826210,"fUST",-203.63858038,0.00022688,2,"2024-01-23T17:27:06.210",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585055,1706030826233,"fUST",-369.01085746,0.00022688,2,"2024-01-23T17:27:06.233",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585056,1706030826255,"fUST",-295.20868597,0.00022688,2,"2024-01-23T17:27:06.255",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585057,1706030826274,"fUST",-1415.52295142,0.00023,2,"2024-01-23T17:27:06.274",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585058,1706030826294,"fUST",-4724.32599377,0.00025,2,"2024-01-23T17:27:06.294",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585059,1706030826314,"fUST",-173.004369,0.00025148,2,"2024-01-23T17:27:06.314",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585060,1706030826334,"fUST",-166.666666,0.0002528,2,"2024-01-23T17:27:06.334",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585061,1706030826357,"fUST",-24900.0,0.00025467,2,"2024-01-23T17:27:06.357",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585062,1706030826378,"fUST",-262.7531553,0.00025622,2,"2024-01-23T17:27:06.378",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585063,1706030826398,"fUST",-166.666666,0.00025969,2,"2024-01-23T17:27:06.398",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585064,1706030826417,"fUST",-166.666666,0.00026659,2,"2024-01-23T17:27:06.417",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585065,1706030826438,"fUST",-166.666666,0.00027348,2,"2024-01-23T17:27:06.438",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585066,1706030826458,"fUST",-1071.19502619,0.0002775,4,"2024-01-23T17:27:06.458",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585067,1706030826477,"fUST",-166.666666,0.00028037,2,"2024-01-23T17:27:06.477",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585068,1706030826497,"fUST",-166.666666,0.00028726,2,"2024-01-23T17:27:06.497",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585069,1706030826517,"fUST",-477.55876098,0.0002908,7,"2024-01-23T17:27:06.517",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585070,1706030826536,"fUST",-668.46526316,0.00029153,2,"2024-01-23T17:27:06.536",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585071,1706030826556,"fUST",-2371.7284246,0.0003,2,"2024-01-23T17:27:06.556",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585072,1706030826576,"fUST",-621.59078891,0.00030608,20,"2024-01-23T17:27:06.576",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585073,1706030826596,"fUST",-622.42326316,0.0003061,2,"2024-01-23T17:27:06.596",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585074,1706030826617,"fUST",-174.159642,0.0003065,2,"2024-01-23T17:27:06.617",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585075,1706030826637,"fUST",-154.86062544,0.000323,2,"2024-01-23T17:27:06.637",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585076,1706030826657,"fUST",-160.336079,0.00032485,2,"2024-01-23T17:27:06.657",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585077,1706030826679,"fUST",-615.46034166,0.00035,7,"2024-01-23T17:27:06.679",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585078,1706030826699,"fUST",-2086.84800856,0.00035,4,"2024-01-23T17:27:06.699",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585079,1706030826720,"fUST",-592.15140102,0.00035897,2,"2024-01-23T17:27:06.720",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585080,1706030826740,"fUST",-921.20880898,0.000359,2,"2024-01-23T17:27:06.740",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585081,1706030826761,"fUST",-160.336079,0.00036423,2,"2024-01-23T17:27:06.761",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585082,1706030826781,"fUST",-150.0,0.00037,30,"2024-01-23T17:27:06.781",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585083,1706030826802,"fUST",-155.69188162,0.000372,30,"2024-01-23T17:27:06.802",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585084,1706030826822,"fUST",-1274.52538808,0.00037989,2,"2024-01-23T17:27:06.822",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585085,1706030826845,"fUST",-3255.15,0.0003799,3,"2024-01-23T17:27:06.845",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585086,1706030826866,"fUST",-6927.87,0.0003799,3,"2024-01-23T17:27:06.866",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585087,1706030826886,"fUST",-1338.24669856,0.00037999,4,"2024-01-23T17:27:06.886",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585089,1706030826906,"fUST",-2657.47841322,0.00038,10,"2024-01-23T17:27:06.906",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585091,1706030956140,"fUST",-164.1685035,0.00023717,2,"2024-01-23T17:29:16.140",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585092,1706030956163,"fUST",-154.86062544,0.00031,4,"2024-01-23T17:29:16.163",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585093,1706030956183,"fUST",-154.86062544,0.000323,2,"2024-01-23T17:29:16.183",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585094,1706030956203,"fUST",-1103.60382432,0.00035,7,"2024-01-23T17:29:16.203",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585243,1706031033637,"fUST",-320.55187021,0.00022688,2,"2024-01-23T17:30:33.637",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585244,1706031033651,"fUST",-1665.07751522,0.000322,2,"2024-01-23T17:30:33.651",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585246,1706031033665,"fUST",-154.86062544,0.000323,2,"2024-01-23T17:30:33.665",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585247,1706031033679,"fUST",-1274.52538808,0.0003499,2,"2024-01-23T17:30:33.679",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585248,1706031033691,"fUST",-562.85193238,0.00035,7,"2024-01-23T17:30:33.691",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585249,1706031033706,"fUST",-52.60840928,0.00035,7,"2024-01-23T17:30:33.706",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585250,1706031033718,"fUST",-300.0,0.00035,4,"2024-01-23T17:30:33.718",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585251,1706031033731,"fUST",-2453.74929659,0.00035,2,"2024-01-23T17:30:33.731",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585252,1706031033743,"fUST",-154.86062544,0.00035,4,"2024-01-23T17:30:33.743",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585253,1706031033756,"fUST",-686.89043895,0.00035,4,"2024-01-23T17:30:33.756",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585254,1706031033767,"fUST",-213.15876796,0.00035,4,"2024-01-23T17:30:33.767",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585255,1706031033779,"fUST",-283.29570516,0.00035,3,"2024-01-23T17:30:33.779",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585256,1706031033790,"fUST",-472.66473648,0.00037895,4,"2024-01-23T17:30:33.790",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585257,1706031033802,"fUST",-2086.84800856,0.00037896,4,"2024-01-23T17:30:33.802",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585258,1706031033814,"fUST",-1117.11167906,0.00037897,7,"2024-01-23T17:30:33.814",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585259,1706031033827,"fUST",-1901.85425335,0.00037897,4,"2024-01-23T17:30:33.827",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585260,1706031033839,"fUST",-592.15140102,0.00037898,2,"2024-01-23T17:30:33.839",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585261,1706031033851,"fUST",-171.16873058,0.000379,8,"2024-01-23T17:30:33.851",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585262,1706031033865,"fUST",-1148.58191854,0.00037986,4,"2024-01-23T17:30:33.865",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585263,1706031033880,"fUST",-5198.88102895,0.00037986,4,"2024-01-23T17:30:33.880",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585264,1706031033892,"fUST",-4009.19,0.0003799,3,"2024-01-23T17:30:33.892",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585265,1706031033904,"fUST",-3340.99,0.0003799,3,"2024-01-23T17:30:33.904",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585266,1706031033918,"fUST",-48167.57797,0.00038,10,"2024-01-23T17:30:33.918",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585267,1706031033931,"fUST",-1177.75088536,0.00038,4,"2024-01-23T17:30:33.931",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585268,1706031033944,"fUST",-351.52136299,0.00038,7,"2024-01-23T17:30:33.944",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585269,1706031033956,"fUST",-5000.0,0.00038,15,"2024-01-23T17:30:33.956",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585270,1706031033969,"fUST",-4811.02,0.00038514,3,"2024-01-23T17:30:33.969",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585271,1706031033981,"fUST",-2140.68079018,0.00038523,4,"2024-01-23T17:30:33.981",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585272,1706031033994,"fUST",-5773.23,0.00038524,3,"2024-01-23T17:30:33.994",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585273,1706031034008,"fUST",-199.2396578,0.00038534,2,"2024-01-23T17:30:34.008",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585274,1706031034020,"fUST",-153.0,0.00038534,2,"2024-01-23T17:30:34.020",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585275,1706031034032,"fUST",-199.2396578,0.00038534,2,"2024-01-23T17:30:34.032",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585276,1706031034044,"fUST",-195.2607503,0.00038534,2,"2024-01-23T17:30:34.044",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585277,1706031034056,"fUST",-154.86062544,0.00038633,4,"2024-01-23T17:30:34.056",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585278,1706031034068,"fUST",-199.2396578,0.00038634,2,"2024-01-23T17:30:34.068",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585279,1706031034080,"fUST",-199.2396578,0.00038634,2,"2024-01-23T17:30:34.080",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585280,1706031034096,"fUST",-3950.14907787,0.00039383,5,"2024-01-23T17:30:34.096",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585281,1706031034108,"fUST",-585.93041795,0.00039383,5,"2024-01-23T17:30:34.108",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585282,1706031034120,"fUST",-5771.32521674,0.0003999,4,"2024-01-23T17:30:34.120",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585283,1706031034133,"fUST",-154.8915759,0.0004,4,"2024-01-23T17:30:34.133",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585284,1706031034145,"fUST",-240.11023791,0.0004,4,"2024-01-23T17:30:34.145",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585285,1706031034157,"fUST",-159.21990439,0.0004,4,"2024-01-23T17:30:34.157",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585286,1706031034169,"fUST",-309.74341359,0.0004,4,"2024-01-23T17:30:34.169",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585287,1706031034182,"fUST",-2880.90145288,0.0004,4,"2024-01-23T17:30:34.182",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585288,1706031034193,"fUST",-505.03,0.0004,7,"2024-01-23T17:30:34.193",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585289,1706031034205,"fUST",-197.0,0.0004,14,"2024-01-23T17:30:34.205",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585290,1706031034218,"fUST",-150.98638473,0.00040192,30,"2024-01-23T17:30:34.218",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585291,1706031034230,"fUST",-210.30235719,0.00040196,30,"2024-01-23T17:30:34.230",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585292,1706031034242,"fUST",-150.43942455,0.00040197,30,"2024-01-23T17:30:34.242",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585293,1706031034255,"fUST",-151.67156969,0.00040218,30,"2024-01-23T17:30:34.255",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585294,1706031034265,"fUST",-151.45185766,0.00040261,30,"2024-01-23T17:30:34.265",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585295,1706031034275,"fUST",-151.45185766,0.0004031,30,"2024-01-23T17:30:34.275",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585296,1706031034285,"fUST",-210.30235719,0.00040319,30,"2024-01-23T17:30:34.285",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585297,1706031034294,"fUST",-158.5370369,0.00040334,30,"2024-01-23T17:30:34.294",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585298,1706031034304,"fUST",-150.10168144,0.0004036,30,"2024-01-23T17:30:34.304",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585299,1706031034314,"fUST",-160.336079,0.00040361,2,"2024-01-23T17:30:34.314",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585300,1706031034471,"fUST",-158.5370369,0.00040383,30,"2024-01-23T17:30:34.471",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585301,1706031034485,"fUST",-210.30235719,0.00040413,30,"2024-01-23T17:30:34.485",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585302,1706031034496,"fUST",-150.43942455,0.0004043,30,"2024-01-23T17:30:34.496",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585303,1706031034506,"fUST",-150.98638473,0.0004043,30,"2024-01-23T17:30:34.506",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585304,1706031034515,"fUST",-150.98638473,0.00040502,30,"2024-01-23T17:30:34.515",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585305,1706031034525,"fUST",-151.67156969,0.00040555,30,"2024-01-23T17:30:34.525",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585306,1706031034534,"fUST",-210.30235719,0.00040607,30,"2024-01-23T17:30:34.534",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585307,1706031034545,"fUST",-210.30235719,0.00040608,30,"2024-01-23T17:30:34.545",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585308,1706031034554,"fUST",-150.98638473,0.0004062,30,"2024-01-23T17:30:34.554",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585309,1706031034564,"fUST",-210.30235719,0.00040648,30,"2024-01-23T17:30:34.564",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585310,1706031034573,"fUST",-150.43942455,0.00040696,30,"2024-01-23T17:30:34.573",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585311,1706031034582,"fUST",-150.43942455,0.00040711,30,"2024-01-23T17:30:34.582",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585312,1706031034592,"fUST",-210.30235719,0.0004076,30,"2024-01-23T17:30:34.592",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585313,1706031034601,"fUST",-210.30235719,0.00040786,30,"2024-01-23T17:30:34.601",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585314,1706031034611,"fUST",-150.98638473,0.00040819,30,"2024-01-23T17:30:34.611",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585315,1706031034620,"fUST",-150.10168144,0.00040839,30,"2024-01-23T17:30:34.620",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585316,1706031034630,"fUST",-150.98638473,0.00040866,30,"2024-01-23T17:30:34.630",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585317,1706031034639,"fUST",-921.20880898,0.000409,2,"2024-01-23T17:30:34.639",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585318,1706031034649,"fUST",-210.30235719,0.00040961,30,"2024-01-23T17:30:34.649",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585319,1706031034658,"fUST",-16919.99862839,0.00040995,5,"2024-01-23T17:30:34.658",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585320,1706031034668,"fUST",-11301.61556397,0.00041,2,"2024-01-23T17:30:34.668",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585321,1706031034681,"fUST",-626.18500804,0.00041,2,"2024-01-23T17:30:34.681",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585337,1706031038099,"fUST",-166.666666,0.0002903,2,"2024-01-23T17:30:38.099",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585339,1706031038108,"fUST",-166.666666,0.00029822,2,"2024-01-23T17:30:38.108",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585340,1706031038117,"fUST",-166.666666,0.00030613,2,"2024-01-23T17:30:38.117",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585341,1706031038127,"fUST",-166.666666,0.00031405,2,"2024-01-23T17:30:38.127",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585342,1706031038136,"fUST",-166.666666,0.00032196,2,"2024-01-23T17:30:38.136",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585343,1706031038146,"fUST",-166.666666,0.00032987,2,"2024-01-23T17:30:38.146",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585344,1706031038155,"fUST",-154.86062544,0.00034989,5,"2024-01-23T17:30:38.155",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585345,1706031038166,"fUST",-1026.65405285,0.00035,2,"2024-01-23T17:30:38.166",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585346,1706031038176,"fUST",-7514.66113846,0.00041,2,"2024-01-23T17:30:38.176",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585347,1706031038188,"fUST",-1006.66899002,0.00041,2,"2024-01-23T17:30:38.188",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585348,1706031038199,"fUST",-3797.32315832,0.00041,2,"2024-01-23T17:30:38.199",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585349,1706031038208,"fUST",-274.37879208,0.00041,90,"2024-01-23T17:30:38.208",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585350,1706031038217,"fUST",-155.0,0.00041,2,"2024-01-23T17:30:38.217",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585351,1706031038227,"fUST",-158.5370369,0.0004103,30,"2024-01-23T17:30:38.227",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585352,1706031038237,"fUST",-150.98638473,0.00041064,30,"2024-01-23T17:30:38.237",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585353,1706031038246,"fUST",-1744.43311062,0.00041093,4,"2024-01-23T17:30:38.246",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585354,1706031038256,"fUST",-2059.64630298,0.00041093,4,"2024-01-23T17:30:38.256",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585355,1706031038266,"fUST",-154.89063238,0.00041093,4,"2024-01-23T17:30:38.266",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585356,1706031038275,"fUST",-309.9690031,0.00041093,4,"2024-01-23T17:30:38.275",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585357,1706031038285,"fUST",-440.74121936,0.00041093,4,"2024-01-23T17:30:38.285",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585358,1706031038294,"fUST",-2022.65166079,0.00041093,4,"2024-01-23T17:30:38.294",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585359,1706031038303,"fUST",-155.03083291,0.00041093,4,"2024-01-23T17:30:38.303",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585360,1706031038312,"fUST",-484.85135055,0.00041093,4,"2024-01-23T17:30:38.312",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585361,1706031038321,"fUST",-341.5834619,0.00041093,4,"2024-01-23T17:30:38.321",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585362,1706031038331,"fUST",-674.20568283,0.00041093,20,"2024-01-23T17:30:38.331",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585363,1706031038340,"fUST",-2051.13186643,0.00041093,2,"2024-01-23T17:30:38.340",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585364,1706031038349,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.349",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585365,1706031038358,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.358",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585366,1706031038370,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.370",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585367,1706031038378,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.378",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585368,1706031038387,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.387",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585369,1706031038396,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.396",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585370,1706031038406,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.406",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585371,1706031038415,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.415",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585372,1706031038424,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.424",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585373,1706031038434,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.434",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585374,1706031038443,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.443",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585375,1706031038453,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.453",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585376,1706031038463,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.463",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585377,1706031038473,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.473",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585378,1706031038482,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.482",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585379,1706031038492,"fUST",-188.58804871,0.00041094,30,"2024-01-23T17:30:38.492",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585380,1706031038502,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.502",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585381,1706031038511,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.511",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585382,1706031038520,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.520",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585383,1706031038529,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.529",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585384,1706031038538,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.538",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585385,1706031038547,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.547",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585386,1706031038556,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.556",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585387,1706031038566,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.566",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585388,1706031038575,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.575",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585389,1706031038585,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.585",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585390,1706031038594,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.594",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585391,1706031038603,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.603",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585392,1706031038612,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.612",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585393,1706031038621,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.621",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585394,1706031038631,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.631",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585395,1706031038640,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.640",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585396,1706031038649,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.649",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585397,1706031038658,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.658",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585398,1706031038667,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.667",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585399,1706031038676,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.676",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585400,1706031038685,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.685",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585401,1706031038695,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.695",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585402,1706031038713,"fUST",-183.20131704,0.00041094,30,"2024-01-23T17:30:38.713",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585403,1706031038725,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.725",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585404,1706031038735,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.735",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585405,1706031038745,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.745",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585406,1706031038756,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.756",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585407,1706031038766,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.766",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585408,1706031038776,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.776",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585409,1706031038785,"fUST",-408.61508076,0.00041094,30,"2024-01-23T17:30:38.785",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585410,1706031038794,"fUST",-500.0,0.00041094,30,"2024-01-23T17:30:38.794",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585411,1706031038804,"fUST",-280.53355284,0.00041094,30,"2024-01-23T17:30:38.804",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585412,1706031038813,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:38.813",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585413,1706031038823,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:38.823",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585414,1706031038832,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:38.832",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585415,1706031038841,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:38.841",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585416,1706031038851,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:38.851",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585417,1706031038860,"fUST",-179.55560923,0.00041095,31,"2024-01-23T17:30:38.860",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585418,1706031038869,"fUST",-406.21873507,0.00041095,31,"2024-01-23T17:30:38.869",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585419,1706031038879,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:38.879",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585420,1706031038889,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:38.889",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585421,1706031038898,"fUST",-582.00477286,0.00041095,31,"2024-01-23T17:30:38.898",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585422,1706031038907,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:38.907",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585423,1706031038917,"fUST",-500.0,0.00041095,7,"2024-01-23T17:30:38.917",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585424,1706031038926,"fUST",-500.0,0.00041095,30,"2024-01-23T17:30:38.926",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585425,1706031038935,"fUST",-500.0,0.00041095,30,"2024-01-23T17:30:38.935",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585426,1706031038945,"fUST",-500.0,0.00041095,30,"2024-01-23T17:30:38.945",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585427,1706031038954,"fUST",-500.0,0.00041095,30,"2024-01-23T17:30:38.954",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585428,1706031038963,"fUST",-500.0,0.00041095,30,"2024-01-23T17:30:38.963",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585429,1706031038972,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:38.972",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585430,1706031038981,"fUST",-500.0,0.00041095,30,"2024-01-23T17:30:38.981",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585431,1706031038990,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:38.990",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585432,1706031038999,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:38.999",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585433,1706031039009,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.009",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585434,1706031039018,"fUST",-415.48771235,0.00041095,31,"2024-01-23T17:30:39.018",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585435,1706031039028,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.028",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585436,1706031039037,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.037",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585437,1706031039046,"fUST",-506.86577759,0.00041095,31,"2024-01-23T17:30:39.046",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585438,1706031039055,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.055",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585439,1706031039066,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.066",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585440,1706031039075,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.075",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585441,1706031039084,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.084",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585442,1706031039095,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.095",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585443,1706031039104,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.104",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585444,1706031039113,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.113",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585445,1706031039123,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.123",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585446,1706031039132,"fUST",-220.56229973,0.00041095,31,"2024-01-23T17:30:39.132",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585447,1706031039141,"fUST",-502.70465704,0.00041095,31,"2024-01-23T17:30:39.141",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585448,1706031039150,"fUST",-505.81672972,0.00041095,31,"2024-01-23T17:30:39.150",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585449,1706031039160,"fUST",-1068.44,0.00041095,31,"2024-01-23T17:30:39.160",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585450,1706031039170,"fUST",-476.48162068,0.00041095,31,"2024-01-23T17:30:39.170",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585451,1706031039179,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.179",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585452,1706031039189,"fUST",-502.88006119,0.00041095,31,"2024-01-23T17:30:39.189",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585453,1706031039198,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.198",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585454,1706031039208,"fUST",-576.93223868,0.00041095,31,"2024-01-23T17:30:39.208",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585455,1706031039217,"fUST",-963.44,0.00041095,31,"2024-01-23T17:30:39.217",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585456,1706031039227,"fUST",-220.0,0.00041095,2,"2024-01-23T17:30:39.227",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585457,1706031039236,"fUST",-424.10716753,0.00041095,31,"2024-01-23T17:30:39.236",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585458,1706031039245,"fUST",-222.14482471,0.00041095,31,"2024-01-23T17:30:39.245",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585459,1706031039255,"fUST",-195.9324522,0.00041095,31,"2024-01-23T17:30:39.255",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585460,1706031039264,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.264",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585461,1706031039273,"fUST",-506.35301702,0.00041095,31,"2024-01-23T17:30:39.273",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585462,1706031039282,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.282",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585463,1706031039291,"fUST",-506.90169867,0.00041095,31,"2024-01-23T17:30:39.291",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585464,1706031039301,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.301",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585465,1706031039311,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.311",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585466,1706031039320,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.320",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585467,1706031039330,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.330",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585468,1706031039339,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.339",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585469,1706031039348,"fUST",-500.0,0.00041095,7,"2024-01-23T17:30:39.348",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585470,1706031039358,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.358",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585471,1706031039368,"fUST",-533.49,0.00041095,7,"2024-01-23T17:30:39.368",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585472,1706031039377,"fUST",-463.74150778,0.00041095,31,"2024-01-23T17:30:39.377",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585473,1706031039387,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.387",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585474,1706031039396,"fUST",-501.61108588,0.00041095,31,"2024-01-23T17:30:39.396",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585475,1706031039406,"fUST",-200.0,0.00041095,31,"2024-01-23T17:30:39.406",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585476,1706031039416,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.416",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585477,1706031039424,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.424",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585478,1706031039433,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.433",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585479,1706031039443,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.443",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585480,1706031039452,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.452",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585481,1706031039461,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.461",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585482,1706031039471,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.471",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585483,1706031039480,"fUST",-500.0,0.00041095,14,"2024-01-23T17:30:39.480",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585484,1706031039490,"fUST",-288.04318377,0.00041095,31,"2024-01-23T17:30:39.490",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585485,1706031039499,"fUST",-528.89365383,0.00041095,31,"2024-01-23T17:30:39.499",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585486,1706031039509,"fUST",-649.49,0.00041095,31,"2024-01-23T17:30:39.509",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585487,1706031039519,"fUST",-511.22981824,0.00041095,31,"2024-01-23T17:30:39.519",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585488,1706031039529,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.529",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585489,1706031039539,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.539",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585490,1706031039549,"fUST",-864.96,0.00041095,31,"2024-01-23T17:30:39.549",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585491,1706031039559,"fUST",-340.33515921,0.00041095,31,"2024-01-23T17:30:39.559",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585492,1706031039569,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.569",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585493,1706031039579,"fUST",-501.37494279,0.00041095,31,"2024-01-23T17:30:39.579",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585494,1706031039590,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.590",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585495,1706031039601,"fUST",-535.30430394,0.00041095,31,"2024-01-23T17:30:39.601",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585496,1706031039612,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.612",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585497,1706031039623,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.623",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585498,1706031039633,"fUST",-578.13487138,0.00041095,31,"2024-01-23T17:30:39.633",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585499,1706031039643,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.643",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585500,1706031039654,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.654",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585501,1706031039664,"fUST",-501.66952525,0.00041095,31,"2024-01-23T17:30:39.664",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585502,1706031039804,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.804",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585503,1706031039814,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.814",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585504,1706031039824,"fUST",-579.65614316,0.00041095,31,"2024-01-23T17:30:39.824",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585505,1706031039834,"fUST",-721.43,0.00041095,31,"2024-01-23T17:30:39.834",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585506,1706031039845,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.845",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585507,1706031039854,"fUST",-815.09,0.00041095,31,"2024-01-23T17:30:39.854",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585508,1706031039864,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.864",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585509,1706031039874,"fUST",-428.40851509,0.00041095,2,"2024-01-23T17:30:39.874",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585510,1706031039883,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.883",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585511,1706031039892,"fUST",-365.12498597,0.00041095,31,"2024-01-23T17:30:39.892",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585512,1706031039902,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.902",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585513,1706031039911,"fUST",-503.69491098,0.00041095,31,"2024-01-23T17:30:39.911",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585514,1706031039921,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.921",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585515,1706031039930,"fUST",-514.25521038,0.00041095,31,"2024-01-23T17:30:39.930",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585516,1706031039939,"fUST",-157.91206062,0.00041095,31,"2024-01-23T17:30:39.939",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585517,1706031039949,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.949",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585518,1706031039958,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.958",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585519,1706031039967,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.967",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585520,1706031039976,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:39.976",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585521,1706031039985,"fUST",-1019.36,0.00041095,31,"2024-01-23T17:30:39.985",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585522,1706031039994,"fUST",-572.63667872,0.00041095,31,"2024-01-23T17:30:39.994",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585523,1706031040004,"fUST",-472.62646947,0.00041095,31,"2024-01-23T17:30:40.004",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585524,1706031040014,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:40.014",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585525,1706031040023,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:40.023",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585526,1706031040033,"fUST",-434.90798383,0.00041095,31,"2024-01-23T17:30:40.033",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585527,1706031040042,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:40.042",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585528,1706031040051,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:40.051",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585529,1706031040061,"fUST",-500.0,0.00041095,2,"2024-01-23T17:30:40.061",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585530,1706031040071,"fUST",-312.72959311,0.00041095,31,"2024-01-23T17:30:40.071",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585543,1706031041165,"fUST",-2784.16,0.00041085,3,"2024-01-23T17:30:41.165",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585544,1706031041175,"fUST",-187.27040689,0.00041095,31,"2024-01-23T17:30:41.175",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585545,1706031041184,"fUST",-502.05849898,0.00041095,31,"2024-01-23T17:30:41.184",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585546,1706031041194,"fUST",-500.0,0.00041095,7,"2024-01-23T17:30:41.194",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585547,1706031041203,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.203",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585548,1706031041212,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.212",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585549,1706031041220,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.220",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585550,1706031041230,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.230",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585551,1706031041240,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.240",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585552,1706031041253,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.253",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585553,1706031041262,"fUST",-532.75345216,0.00041095,31,"2024-01-23T17:30:41.262",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585554,1706031041272,"fUST",-601.50550858,0.00041095,31,"2024-01-23T17:30:41.272",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585555,1706031041281,"fUST",-157.59946011,0.00041095,31,"2024-01-23T17:30:41.281",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585556,1706031041291,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.291",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585557,1706031041300,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.300",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585558,1706031041309,"fUST",-510.42,0.00041095,31,"2024-01-23T17:30:41.309",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585559,1706031041319,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.319",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585560,1706031041328,"fUST",-500.0,0.00041095,2,"2024-01-23T17:30:41.328",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585561,1706031041338,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.338",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585562,1706031041347,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.347",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585563,1706031041357,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.357",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585564,1706031041367,"fUST",-507.35,0.00041095,31,"2024-01-23T17:30:41.367",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585565,1706031041377,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.377",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585566,1706031041386,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.386",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585567,1706031041395,"fUST",-1529.67,0.00041095,31,"2024-01-23T17:30:41.395",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585568,1706031041404,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.404",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585569,1706031041412,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.412",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585570,1706031041421,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.421",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585571,1706031041431,"fUST",-1320.71,0.00041095,31,"2024-01-23T17:30:41.431",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585572,1706031041440,"fUST",-605.28,0.00041095,31,"2024-01-23T17:30:41.440",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585573,1706031041449,"fUST",-578.83134708,0.00041095,31,"2024-01-23T17:30:41.449",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585574,1706031041459,"fUST",-258.43110264,0.00041095,31,"2024-01-23T17:30:41.459",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585575,1706031041469,"fUST",-500.67314199,0.00041095,31,"2024-01-23T17:30:41.469",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585576,1706031041478,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.478",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585577,1706031041487,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.487",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585578,1706031041497,"fUST",-603.63077966,0.00041095,31,"2024-01-23T17:30:41.497",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585579,1706031041511,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.511",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585580,1706031041521,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.521",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585581,1706031041531,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.531",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585582,1706031041541,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.541",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585583,1706031041550,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.550",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585584,1706031041560,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.560",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585585,1706031041569,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.569",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585586,1706031041579,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.579",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585587,1706031041589,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.589",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585588,1706031041600,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:41.600",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585589,1706031041610,"fUST",-506.47952439,0.00041095,31,"2024-01-23T17:30:41.610",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585590,1706031041619,"fUST",-168.47470284,0.00041095,31,"2024-01-23T17:30:41.619",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585649,1706031043365,"fUST",-0.07138418,0.00041095,31,"2024-01-23T17:30:43.365",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585650,1706031043376,"fUST",-331.45391298,0.00041095,31,"2024-01-23T17:30:43.376",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585651,1706031043386,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.386",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585652,1706031043395,"fUST",-237.78442538,0.00041095,31,"2024-01-23T17:30:43.395",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585653,1706031043407,"fUST",-262.21557462,0.00041095,31,"2024-01-23T17:30:43.407",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585654,1706031043416,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.416",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585655,1706031043425,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.425",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585656,1706031043435,"fUST",-500.0,0.00041095,14,"2024-01-23T17:30:43.435",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585657,1706031043444,"fUST",-509.92871178,0.00041095,31,"2024-01-23T17:30:43.444",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585658,1706031043453,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.453",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585659,1706031043462,"fUST",-157.39892513,0.00041095,31,"2024-01-23T17:30:43.462",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585660,1706031043474,"fUST",-342.60107487,0.00041095,31,"2024-01-23T17:30:43.474",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585661,1706031043483,"fUST",-208.94392513,0.00041095,31,"2024-01-23T17:30:43.483",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585662,1706031043495,"fUST",-291.05607487,0.00041095,31,"2024-01-23T17:30:43.495",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585663,1706031043507,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.507",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585664,1706031043516,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.516",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585665,1706031043526,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.526",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585666,1706031043535,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.535",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585667,1706031043544,"fUST",-151.60289229,0.00041095,31,"2024-01-23T17:30:43.544",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585668,1706031043553,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.553",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585669,1706031043563,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.563",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585670,1706031043572,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.572",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585671,1706031043581,"fUST",-299.96622678,0.00041095,31,"2024-01-23T17:30:43.581",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585672,1706031043592,"fUST",-200.03377322,0.00041095,31,"2024-01-23T17:30:43.592",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585673,1706031043601,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.601",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585674,1706031043610,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.610",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585675,1706031043620,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.620",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585676,1706031043629,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.629",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585677,1706031043638,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.638",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585678,1706031043647,"fUST",-116.265323,0.00041095,31,"2024-01-23T17:30:43.647",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585679,1706031043659,"fUST",-383.734677,0.00041095,31,"2024-01-23T17:30:43.659",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585680,1706031043668,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.668",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585681,1706031043678,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.678",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585682,1706031043687,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.687",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585683,1706031043697,"fUST",-220.13525676,0.00041095,31,"2024-01-23T17:30:43.697",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585684,1706031043706,"fUST",-502.92884008,0.00041095,31,"2024-01-23T17:30:43.706",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585685,1706031043715,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.715",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585686,1706031043724,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.724",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585687,1706031043733,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.733",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585688,1706031043742,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.742",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585689,1706031043752,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.752",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585690,1706031043762,"fUST",-500.2659361,0.00041095,31,"2024-01-23T17:30:43.762",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585691,1706031043771,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.771",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585692,1706031043781,"fUST",-1105.16,0.00041095,31,"2024-01-23T17:30:43.781",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585693,1706031043791,"fUST",-512.68733436,0.00041095,31,"2024-01-23T17:30:43.791",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585694,1706031043800,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.800",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585695,1706031043810,"fUST",-1000.0,0.00041095,2,"2024-01-23T17:30:43.810",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585696,1706031043819,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.819",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585697,1706031043828,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.828",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585698,1706031043839,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.839",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585699,1706031043848,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.848",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585700,1706031043858,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.858",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585701,1706031043867,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.867",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585702,1706031043876,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.876",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585703,1706031043886,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.886",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585704,1706031043896,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.896",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585705,1706031043904,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.904",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585706,1706031043913,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.913",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585707,1706031043924,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.924",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585708,1706031043933,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.933",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585709,1706031043942,"fUST",-511.87856357,0.00041095,31,"2024-01-23T17:30:43.942",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585710,1706031043951,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.951",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585711,1706031043960,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:43.960",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585712,1706031043971,"fUST",-6001.50722112,0.00041095,7,"2024-01-23T17:30:43.971",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585713,1706031043981,"fUST",-495.29967306,0.00041095,31,"2024-01-23T17:30:43.981",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585809,1706031046310,"fUST",-4.70032694,0.00041095,31,"2024-01-23T17:30:46.310",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585811,1706031046319,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.319",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585813,1706031046328,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.328",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585815,1706031046337,"fUST",-597.04,0.00041095,31,"2024-01-23T17:30:46.337",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585817,1706031046345,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.345",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585819,1706031046354,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.354",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585821,1706031046364,"fUST",-541.10630553,0.00041095,31,"2024-01-23T17:30:46.364",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585822,1706031046373,"fUST",-450.66131107,0.00041095,31,"2024-01-23T17:30:46.373",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585825,1706031046384,"fUST",-49.33868893,0.00041095,31,"2024-01-23T17:30:46.384",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585827,1706031046393,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.393",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585829,1706031046402,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.402",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585831,1706031046411,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.411",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585833,1706031046420,"fUST",-145.86131107,0.00041095,31,"2024-01-23T17:30:46.420",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585835,1706031046431,"fUST",-354.13868893,0.00041095,31,"2024-01-23T17:30:46.431",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585837,1706031046440,"fUST",-145.86131107,0.00041095,31,"2024-01-23T17:30:46.440",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585853,1706031046873,"fUST",-354.13868893,0.00041095,31,"2024-01-23T17:30:46.873",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585854,1706031046883,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.883",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585855,1706031046892,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.892",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585856,1706031046902,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.902",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585857,1706031046911,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.911",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585858,1706031046920,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.920",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585859,1706031046929,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.929",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585860,1706031046938,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.938",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585861,1706031046947,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.947",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585862,1706031046956,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.956",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585863,1706031046965,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.965",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585864,1706031046975,"fUST",-556.2,0.00041095,31,"2024-01-23T17:30:46.975",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585865,1706031046984,"fUST",-515.50740047,0.00041095,31,"2024-01-23T17:30:46.984",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585866,1706031046993,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:46.993",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585867,1706031047004,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.004",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585868,1706031047013,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.013",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585869,1706031047023,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.023",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585870,1706031047032,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.032",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585871,1706031047042,"fUST",-1000.0,0.00041095,2,"2024-01-23T17:30:47.042",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585872,1706031047051,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.051",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585873,1706031047060,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.060",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585874,1706031047070,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.070",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585875,1706031047080,"fUST",-476.7200108,0.00041095,31,"2024-01-23T17:30:47.080",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585876,1706031047089,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.089",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585877,1706031047101,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.101",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585878,1706031047110,"fUST",-205.92009159,0.00041095,31,"2024-01-23T17:30:47.110",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585879,1706031047119,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.119",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585880,1706031047128,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.128",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585881,1706031047138,"fUST",-502.21799977,0.00041095,31,"2024-01-23T17:30:47.138",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585882,1706031047147,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.147",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585883,1706031047157,"fUST",-1000.0,0.00041095,2,"2024-01-23T17:30:47.157",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585884,1706031047166,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.166",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585885,1706031047175,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.175",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585886,1706031047184,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.184",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585887,1706031047193,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.193",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585888,1706031047202,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.202",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585889,1706031047214,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.214",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585890,1706031047223,"fUST",-500.0,0.00041095,31,"2024-01-23T17:30:47.223",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585891,1706031047233,"fUST",-1382.00779096,0.00041095,2,"2024-01-23T17:30:47.233",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585943,1706031932098,"fUST",-874.53177436,0.00027609,2,"2024-01-23T17:45:32.098",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585944,1706031932118,"fUST",-303.48339143,0.0002761,2,"2024-01-23T17:45:32.118",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585945,1706031932138,"fUST",-2039.32722544,0.0002761,2,"2024-01-23T17:45:32.138",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585946,1706031932158,"fUST",-351.79761101,0.00027611,2,"2024-01-23T17:45:32.158",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585947,1706031932179,"fUST",-199.06136366,0.00027612,2,"2024-01-23T17:45:32.179",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585948,1706031932199,"fUST",-1415.52295142,0.00029513,2,"2024-01-23T17:45:32.199",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585949,1706031932219,"fUST",-452.81640161,0.00029514,2,"2024-01-23T17:45:32.219",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585950,1706031932240,"fUST",-250.0,0.00029532,2,"2024-01-23T17:45:32.240",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585951,1706031932259,"fUST",-14217.1271939,0.00031573,2,"2024-01-23T17:45:32.259",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585952,1706031932280,"fUST",-24900.0,0.00032398,2,"2024-01-23T17:45:32.280",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585953,1706031932301,"fUST",-166.666666,0.00033536,2,"2024-01-23T17:45:32.301",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585954,1706031932321,"fUST",-166.666666,0.0003445,2,"2024-01-23T17:45:32.321",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585955,1706031932342,"fUST",-154.86062544,0.00034931,2,"2024-01-23T17:45:32.342",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585956,1706031932363,"fUST",-1117.11167906,0.00035,7,"2024-01-23T17:45:32.363",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585957,1706031932383,"fUST",-592.15140102,0.00035,2,"2024-01-23T17:45:32.383",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585958,1706031932404,"fUST",-2086.84800856,0.00035,4,"2024-01-23T17:45:32.404",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585959,1706031932423,"fUST",-166.666666,0.00035364,2,"2024-01-23T17:45:32.423",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585960,1706031932444,"fUST",-166.666666,0.00035616,2,"2024-01-23T17:45:32.444",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585961,1706031932462,"fUST",-10.0107077,0.00035616,2,"2024-01-23T17:45:32.462",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585963,1706032029104,"fUST",-154.86062544,0.00031846,5,"2024-01-23T17:47:09.104",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585964,1706032029126,"fUST",-166.666666,0.00031847,2,"2024-01-23T17:47:09.126",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585965,1706032029146,"fUST",-166.666666,0.00032716,2,"2024-01-23T17:47:09.146",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585966,1706032029165,"fUST",-166.666666,0.00033584,2,"2024-01-23T17:47:09.165",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585967,1706032029185,"fUST",-166.666666,0.00034452,2,"2024-01-23T17:47:09.185",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585968,1706032029205,"fUST",-255.13839606,0.00034931,2,"2024-01-23T17:47:09.205",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585969,1706032029226,"fUST",-166.666666,0.0003532,2,"2024-01-23T17:47:09.226",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585970,1706032029246,"fUST",-1274.52538808,0.00035605,2,"2024-01-23T17:47:09.246",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585971,1706032029266,"fUST",-213.15876796,0.00035616,4,"2024-01-23T17:47:09.266",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585972,1706032029286,"fUST",-351.52136299,0.00035616,4,"2024-01-23T17:47:09.286",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585973,1706032029305,"fUST",-2453.74929659,0.00035616,2,"2024-01-23T17:47:09.305",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585974,1706032029327,"fUST",-1026.65405285,0.00035616,2,"2024-01-23T17:47:09.327",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585975,1706032029346,"fUST",-283.29570516,0.00035616,3,"2024-01-23T17:47:09.346",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585976,1706032029366,"fUST",-300.0,0.00035616,4,"2024-01-23T17:47:09.366",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585977,1706032029387,"fUST",-156.6559583,0.00035616,2,"2024-01-23T17:47:09.387",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585978,1706032029406,"fUST",-166.666666,0.00035616,2,"2024-01-23T17:47:09.406",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585979,1706032029425,"fUST",-166.666666,0.00035616,2,"2024-01-23T17:47:09.425",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585980,1706032029445,"fUST",-166.666666,0.00035616,2,"2024-01-23T17:47:09.445",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585981,1706032029465,"fUST",-166.666666,0.00035616,2,"2024-01-23T17:47:09.465",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585982,1706032029483,"fUST",-2086.84800856,0.00036187,4,"2024-01-23T17:47:09.483",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585983,1706032029502,"fUST",-472.66473648,0.00036187,4,"2024-01-23T17:47:09.502",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585984,1706032029522,"fUST",-1117.11167906,0.00036187,7,"2024-01-23T17:47:09.522",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585985,1706032029542,"fUST",-407.7511977,0.00036188,4,"2024-01-23T17:47:09.542",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585986,1706032029564,"fUST",-592.15140102,0.00036188,2,"2024-01-23T17:47:09.564",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585987,1706032029583,"fUST",-166.666666,0.00036189,2,"2024-01-23T17:47:09.583",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585988,1706032029602,"fUST",-160.336079,0.00037102,2,"2024-01-23T17:47:09.602",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585989,1706032029621,"fUST",-398.2866842,0.00037178,2,"2024-01-23T17:47:09.621",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585990,1706032029641,"fUST",-581.57208466,0.0003723,7,"2024-01-23T17:47:09.641",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585991,1706032029662,"fUST",-155.61925482,0.00037898,2,"2024-01-23T17:47:09.662",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585992,1706032029683,"fUST",-42172.16718274,0.000379,2,"2024-01-23T17:47:09.683",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585993,1706032029704,"fUST",-5068.18,0.00037988,3,"2024-01-23T17:47:09.704",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585994,1706032029723,"fUST",-4223.48,0.00037988,3,"2024-01-23T17:47:09.723",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585995,1706032029743,"fUST",-324.55111307,0.00037998,4,"2024-01-23T17:47:09.743",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585996,1706032029762,"fUST",-3660.05483598,0.00037998,2,"2024-01-23T17:47:09.762",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585997,1706032029782,"fUST",-154.88935421,0.00037998,4,"2024-01-23T17:47:09.782",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585998,1706032029801,"fUST",-265.43031538,0.00037998,4,"2024-01-23T17:47:09.801",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312585999,1706032029822,"fUST",-36958.2042176,0.00037998,4,"2024-01-23T17:47:09.822",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586000,1706032029842,"fUST",-247.50946715,0.00037998,4,"2024-01-23T17:47:09.842",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586001,1706032029861,"fUST",-2368.82761163,0.00037998,4,"2024-01-23T17:47:09.861",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586002,1706032029881,"fUST",-19863.4413156,0.00037998,4,"2024-01-23T17:47:09.881",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586003,1706032029901,"fUST",-156.88647382,0.00037998,4,"2024-01-23T17:47:09.901",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586004,1706032029920,"fUST",-155.32332219,0.00037998,4,"2024-01-23T17:47:09.920",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586005,1706032029939,"fUST",-206.18032623,0.00037998,4,"2024-01-23T17:47:09.939",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586006,1706032029959,"fUST",-792.82095694,0.00037998,4,"2024-01-23T17:47:09.959",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586012,1706032172096,"fUST",-154.86062544,0.00034198,5,"2024-01-23T17:49:32.096",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586013,1706032172117,"fUST",-592.15140102,0.00036177,2,"2024-01-23T17:49:32.117",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586014,1706032172138,"fUST",-752.98797354,0.00036177,7,"2024-01-23T17:49:32.138",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586079,1706032232244,"fUST",-154.86062544,0.00034198,5,"2024-01-23T17:50:32.244",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586081,1706032232253,"fUST",-1274.52538808,0.00036166,2,"2024-01-23T17:50:32.253",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586083,1706032232262,"fUST",-283.29570516,0.00036177,3,"2024-01-23T17:50:32.262",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586085,1706032232271,"fUST",-154.86062544,0.00036177,4,"2024-01-23T17:50:32.271",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586087,1706032232280,"fUST",-300.0,0.00036177,4,"2024-01-23T17:50:32.280",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586089,1706032232289,"fUST",-351.52136299,0.00036177,4,"2024-01-23T17:50:32.289",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586091,1706032232298,"fUST",-154.86062544,0.00036177,4,"2024-01-23T17:50:32.298",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586093,1706032232308,"fUST",-2453.74929659,0.00036177,2,"2024-01-23T17:50:32.308",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586095,1706032232317,"fUST",-1026.65405285,0.00036177,2,"2024-01-23T17:50:32.317",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586097,1706032232326,"fUST",-364.12370552,0.00036177,7,"2024-01-23T17:50:32.326",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586099,1706032232335,"fUST",-199.0104823,0.00036178,2,"2024-01-23T17:50:32.335",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586101,1706032232344,"fUST",-153.0,0.00036478,2,"2024-01-23T17:50:32.344",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586103,1706032232353,"fUST",-153.0,0.00037178,2,"2024-01-23T17:50:32.353",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586105,1706032232362,"fUST",-155.61925481,0.000379,2,"2024-01-23T17:50:32.362",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586107,1706032232370,"fUST",-3519.57,0.0003799,3,"2024-01-23T17:50:32.370",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586109,1706032232380,"fUST",-2932.98,0.0003799,3,"2024-01-23T17:50:32.380",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586111,1706032232390,"fUST",-2444.15,0.0003799,3,"2024-01-23T17:50:32.390",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586112,1706032232399,"fUST",-2036.79,0.0003799,3,"2024-01-23T17:50:32.399",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586114,1706032232409,"fUST",-37.9869841,0.00037998,4,"2024-01-23T17:50:32.409",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586116,1706032232420,"fUST",-951.61726101,0.00037998,4,"2024-01-23T17:50:32.420",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586118,1706032232429,"fUST",-264.9009263,0.00037998,4,"2024-01-23T17:50:32.429",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586120,1706032232442,"fUST",-1253.15755419,0.00037998,4,"2024-01-23T17:50:32.442",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586122,1706032232451,"fUST",-158.17443572,0.00037998,2,"2024-01-23T17:50:32.451",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586124,1706032232460,"fUST",-294.81882163,0.00037998,4,"2024-01-23T17:50:32.460",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586126,1706032232471,"fUST",-161.23083254,0.00037998,2,"2024-01-23T17:50:32.471",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586128,1706032232482,"fUST",-188.15847668,0.00037998,4,"2024-01-23T17:50:32.482",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586130,1706032232492,"fUST",-690.52950159,0.00037998,4,"2024-01-23T17:50:32.492",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586132,1706032232501,"fUST",-368.79624368,0.00037998,6,"2024-01-23T17:50:32.501",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586134,1706032232511,"fUST",-873.51722344,0.00037998,4,"2024-01-23T17:50:32.511",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586136,1706032232522,"fUST",-403.93894281,0.00037998,4,"2024-01-23T17:50:32.522",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586138,1706032232532,"fUST",-972.11539488,0.00037998,4,"2024-01-23T17:50:32.532",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586140,1706032232541,"fUST",-2036.66963907,0.00037998,4,"2024-01-23T17:50:32.541",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586142,1706032232550,"fUST",-849.55786058,0.00037998,4,"2024-01-23T17:50:32.550",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586144,1706032232559,"fUST",-391.51312509,0.00037998,4,"2024-01-23T17:50:32.559",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586146,1706032232568,"fUST",-543.41992779,0.00037998,4,"2024-01-23T17:50:32.568",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586148,1706032232577,"fUST",-507.58735553,0.00037998,2,"2024-01-23T17:50:32.577",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586150,1706032232586,"fUST",-939.41492553,0.00037999,4,"2024-01-23T17:50:32.586",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586152,1706032232595,"fUST",-8022.07069703,0.00037999,4,"2024-01-23T17:50:32.595",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586154,1706032232604,"fUST",-128172.73061736,0.00038,10,"2024-01-23T17:50:32.604",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586268,1706032239153,"fUST",-789.401,0.00038,10,"2024-01-23T17:50:39.153",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586269,1706032239165,"fUST",-3020.55208,0.00038,10,"2024-01-23T17:50:39.165",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586270,1706032239176,"fUST",-16000.0,0.00038,10,"2024-01-23T17:50:39.176",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586272,1706032239376,"fUST",-45273.77790139,0.00038,10,"2024-01-23T17:50:39.376",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586273,1706032239387,"fUST",-6432.50084612,0.00038,10,"2024-01-23T17:50:39.387",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586274,1706032239397,"fUST",-2140.68079018,0.00038,4,"2024-01-23T17:50:39.397",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586275,1706032239406,"fUST",-484.1526718,0.00038995,2,"2024-01-23T17:50:39.406",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586276,1706032239415,"fUST",-638.84150465,0.0003999,4,"2024-01-23T17:50:39.415",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586277,1706032239426,"fUST",-3492.87809,0.0003999,4,"2024-01-23T17:50:39.426",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586292,1706032241333,"fUST",-1639.60562209,0.0003999,4,"2024-01-23T17:50:41.333",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586293,1706032241343,"fUST",-1600.50080715,0.0004,4,"2024-01-23T17:50:41.343",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586294,1706032241352,"fUST",-99.3612856,0.0004,4,"2024-01-23T17:50:41.352",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586295,1706032241363,"fUST",-55.49933984,0.0004,4,"2024-01-23T17:50:41.363",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586296,1706032241372,"fUST",-200.09186492,0.0004,4,"2024-01-23T17:50:41.372",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586297,1706032241382,"fUST",-152.28791383,0.0004021,30,"2024-01-23T17:50:41.382",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586298,1706032241391,"fUST",-150.98638473,0.00040277,30,"2024-01-23T17:50:41.391",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586299,1706032241400,"fUST",-158.5370369,0.00040285,30,"2024-01-23T17:50:41.400",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586300,1706032241409,"fUST",-150.43942456,0.00040315,30,"2024-01-23T17:50:41.409",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586301,1706032241418,"fUST",-158.5370369,0.00040333,30,"2024-01-23T17:50:41.418",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586302,1706032241428,"fUST",-152.28791383,0.00040454,30,"2024-01-23T17:50:41.428",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586303,1706032241443,"fUST",-150.98638473,0.0004048,30,"2024-01-23T17:50:41.443",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586304,1706032241452,"fUST",-152.28791383,0.00040597,30,"2024-01-23T17:50:41.452",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586305,1706032241461,"fUST",-152.28791383,0.0004098,30,"2024-01-23T17:50:41.461",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586306,1706032241471,"fUST",-152.28791383,0.00041006,30,"2024-01-23T17:50:41.471",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586307,1706032241484,"fUST",-152.28791383,0.00041032,30,"2024-01-23T17:50:41.484",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586308,1706032241493,"fUST",-150.43942456,0.00041039,30,"2024-01-23T17:50:41.493",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586309,1706032241502,"fUST",-150.98638473,0.00041074,30,"2024-01-23T17:50:41.502",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586310,1706032241511,"fUST",-150.98638473,0.0004108,30,"2024-01-23T17:50:41.511",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586311,1706032241520,"fUST",-500.0,0.00041094,30,"2024-01-23T17:50:41.520",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586312,1706032241530,"fUST",-500.0,0.00041094,30,"2024-01-23T17:50:41.530",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586313,1706032241539,"fUST",-577.4935787,0.00041094,30,"2024-01-23T17:50:41.539",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586314,1706032241548,"fUST",-885.29968183,0.00041095,4,"2024-01-23T17:50:41.548",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586315,1706032241558,"fUST",-47.05958989,0.00041095,31,"2024-01-23T17:50:41.558",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586316,1706032241570,"fUST",-452.94041011,0.00041095,31,"2024-01-23T17:50:41.570",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586317,1706032241579,"fUST",-167.2034867,0.00041095,31,"2024-01-23T17:50:41.579",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586318,1706032241590,"fUST",-387.19487264,0.00041095,31,"2024-01-23T17:50:41.590",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586319,1706032241599,"fUST",-549.797594,0.00041095,31,"2024-01-23T17:50:41.599",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586320,1706032241609,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.609",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586321,1706032241618,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.618",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586322,1706032241627,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.627",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586323,1706032241637,"fUST",-500.0,0.00041095,7,"2024-01-23T17:50:41.637",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586324,1706032241646,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.646",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586325,1706032241655,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.655",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586326,1706032241664,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.664",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586327,1706032241673,"fUST",-407.22148578,0.00041095,31,"2024-01-23T17:50:41.673",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586328,1706032241682,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.682",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586329,1706032241692,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.692",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586330,1706032241701,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.701",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586331,1706032241710,"fUST",-385.90365149,0.00041095,31,"2024-01-23T17:50:41.710",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586332,1706032241719,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.719",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586333,1706032241730,"fUST",-507.90586278,0.00041095,31,"2024-01-23T17:50:41.730",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586334,1706032241738,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.738",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586335,1706032241747,"fUST",-226.79812851,0.00041095,31,"2024-01-23T17:50:41.747",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586336,1706032241757,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.757",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586337,1706032241766,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.766",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586338,1706032241775,"fUST",-504.14575217,0.00041095,31,"2024-01-23T17:50:41.775",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586339,1706032241784,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.784",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586340,1706032241794,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.794",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586341,1706032241803,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.803",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586342,1706032241813,"fUST",-503.81848915,0.00041095,31,"2024-01-23T17:50:41.813",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586343,1706032241822,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.822",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586344,1706032241831,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.831",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586345,1706032241840,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.840",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586346,1706032241849,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.849",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586347,1706032241858,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.858",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586348,1706032241867,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.867",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586349,1706032241876,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.876",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586350,1706032241886,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.886",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586351,1706032241895,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.895",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586352,1706032241904,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.904",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586353,1706032241914,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.914",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586354,1706032241924,"fUST",-353.46062461,0.00041095,31,"2024-01-23T17:50:41.924",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586355,1706032241933,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.933",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586356,1706032241942,"fUST",-500.0,0.00041095,7,"2024-01-23T17:50:41.942",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586357,1706032241952,"fUST",-572.16,0.00041095,31,"2024-01-23T17:50:41.952",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586358,1706032241961,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.961",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586359,1706032241969,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.969",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586360,1706032241980,"fUST",-516.00841721,0.00041095,31,"2024-01-23T17:50:41.980",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586361,1706032241989,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.989",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586362,1706032241999,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:41.999",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586363,1706032242008,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.008",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586364,1706032242017,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.017",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586365,1706032242027,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.027",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586366,1706032242037,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.037",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586367,1706032242045,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.045",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586368,1706032242055,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.055",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586369,1706032242064,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.064",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586370,1706032242073,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.073",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586371,1706032242082,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.082",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586372,1706032242092,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.092",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586373,1706032242100,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.100",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586374,1706032242110,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.110",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586375,1706032242119,"fUST",-595.67,0.00041095,31,"2024-01-23T17:50:42.119",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586376,1706032242128,"fUST",-625.79515894,0.00041095,31,"2024-01-23T17:50:42.128",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586377,1706032242138,"fUST",-201.54913201,0.00041095,31,"2024-01-23T17:50:42.138",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586378,1706032242147,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.147",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586379,1706032242155,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.155",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586380,1706032242164,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.164",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586381,1706032242173,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.173",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586382,1706032242183,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.183",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586383,1706032242192,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.192",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586384,1706032242201,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.201",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586385,1706032242211,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.211",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586386,1706032242220,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.220",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586387,1706032242231,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.231",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586388,1706032242240,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.240",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586389,1706032242250,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.250",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586390,1706032242260,"fUST",-374.60112556,0.00041095,31,"2024-01-23T17:50:42.260",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586391,1706032242269,"fUST",-1917.64,0.00041095,2,"2024-01-23T17:50:42.269",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586392,1706032242279,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.279",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586393,1706032242288,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.288",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586394,1706032242298,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.298",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586395,1706032242307,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.307",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586396,1706032242317,"fUST",-28.41035588,0.00041095,31,"2024-01-23T17:50:42.317",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586397,1706032242331,"fUST",-471.58964412,0.00041095,31,"2024-01-23T17:50:42.331",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586398,1706032242341,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.341",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586399,1706032242350,"fUST",-500.0,0.00041095,31,"2024-01-23T17:50:42.350",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586400,1706032242359,"fUST",-139.04426149,0.00041095,31,"2024-01-23T17:50:42.359",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586461,1706032244724,"fUST",-1026.65405285,0.00036177,2,"2024-01-23T17:50:44.724",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586464,1706032244736,"fUST",-1435.20899723,0.0003799,3,"2024-01-23T17:50:44.736",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586609,1706032249469,"fUST",-1007.66492999,0.00031111,2,"2024-01-23T17:50:49.469",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586610,1706032249480,"fUST",-1059.04179617,0.00037989,2,"2024-01-23T17:50:49.480",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586619,1706032433701,"fUST",1764.73099551,0.0001631,2,"2024-01-23T17:53:53.701",0.00043069999999999995,35.15,0.9829159979469877,166252968.90386346]
[312586687,1706033354094,"fUST",-154.86062544,0.00026997,4,"2024-01-23T18:09:14.094",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586688,1706033354117,"fUST",-351.79761101,0.00026998,2,"2024-01-23T18:09:14.117",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586689,1706033354150,"fUST",-34041.89070341,0.00027,4,"2024-01-23T18:09:14.150",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586690,1706033365127,"fUST",-6299.87081339,0.00027,4,"2024-01-23T18:09:25.127",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586691,1706033365149,"fUST",-681.63446217,0.00027612,2,"2024-01-23T18:09:25.149",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586692,1706033365169,"fUST",-157.818397,0.00034062,2,"2024-01-23T18:09:25.169",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586693,1706033365189,"fUST",-24900.0,0.00034433,2,"2024-01-23T18:09:25.189",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586694,1706033365208,"fUST",-222.041206,0.00034453,2,"2024-01-23T18:09:25.208",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586695,1706033365228,"fUST",-173.004369,0.00034546,2,"2024-01-23T18:09:25.228",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586696,1706033365249,"fUST",-157.818397,0.00034991,2,"2024-01-23T18:09:25.249",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586697,1706033365269,"fUST",-1117.11167906,0.00035,7,"2024-01-23T18:09:25.269",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586698,1706033365288,"fUST",-157.818397,0.00035919,2,"2024-01-23T18:09:25.288",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586699,1706033365308,"fUST",-716.29098202,0.00036177,5,"2024-01-23T18:09:25.308",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586700,1706033365329,"fUST",-157.818397,0.00036848,2,"2024-01-23T18:09:25.329",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586701,1706033365357,"fUST",-2497.68021867,0.0003689,3,"2024-01-23T18:09:25.357",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586714,1706033438778,"fUST",-154.86062544,0.00034198,5,"2024-01-23T18:10:38.778",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586715,1706033438790,"fUST",-160.76782,0.00036339,2,"2024-01-23T18:10:38.790",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586716,1706033438807,"fUST",-1026.65405285,0.0003689,2,"2024-01-23T18:10:38.807",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586719,1706033438819,"fUST",-300.0,0.0003689,4,"2024-01-23T18:10:38.819",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586721,1706033438830,"fUST",-351.52136299,0.0003689,4,"2024-01-23T18:10:38.830",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586723,1706033438844,"fUST",-7702.37195147,0.000369,10,"2024-01-23T18:10:38.844",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586725,1706033438861,"fUST",-4551.47340756,0.000369,10,"2024-01-23T18:10:38.861",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312586728,1706033438875,"fUST",-4406.56710416,0.000369,10,"2024-01-23T18:10:38.875",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587105,1706033446596,"fUST",-283.29570516,0.0003689,3,"2024-01-23T18:10:46.596",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587106,1706033446605,"fUST",-4830.52429484,0.000369,10,"2024-01-23T18:10:46.605",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587157,1706034558107,"fUST",-154.87609912,0.00034196,5,"2024-01-23T18:29:18.107",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587158,1706034558344,"fUST",-406.8276138,0.00034197,4,"2024-01-23T18:29:18.344",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587159,1706034573105,"fUST",-1199.48200298,0.00034197,4,"2024-01-23T18:29:33.105",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587160,1706034573128,"fUST",-484.1526718,0.000348,2,"2024-01-23T18:29:33.128",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587161,1706034573148,"fUST",-1117.11167906,0.00035,7,"2024-01-23T18:29:33.148",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587162,1706034573169,"fUST",-160.76782,0.00035425,2,"2024-01-23T18:29:33.169",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587163,1706034573190,"fUST",-4129.4188017,0.00036038,2,"2024-01-23T18:29:33.190",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587164,1706034573211,"fUST",-1274.52538808,0.00036889,2,"2024-01-23T18:29:33.211",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587165,1706034573231,"fUST",-796.39491917,0.000369,10,"2024-01-23T18:29:33.231",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587360,1706034638705,"fUST",-154.87609912,0.00034198,5,"2024-01-23T18:30:38.705",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587361,1706034638714,"fUST",-1274.52538808,0.00036889,2,"2024-01-23T18:30:38.714",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587363,1706034638724,"fUST",-4560.41793281,0.000369,10,"2024-01-23T18:30:38.724",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587365,1706034638736,"fUST",-1203.36100232,0.000369,10,"2024-01-23T18:30:38.736",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587366,1706034638762,"fUST",-9404.71274762,0.000369,10,"2024-01-23T18:30:38.762",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587367,1706034638771,"fUST",-154.86062544,0.000369,4,"2024-01-23T18:30:38.771",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587368,1706034638780,"fUST",-403.59307079,0.000369,3,"2024-01-23T18:30:38.780",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587369,1706034638790,"fUST",-300.0,0.000369,4,"2024-01-23T18:30:38.790",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587370,1706034638798,"fUST",-1026.65405285,0.000369,2,"2024-01-23T18:30:38.798",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587371,1706034638808,"fUST",-2453.74929659,0.000369,2,"2024-01-23T18:30:38.808",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587372,1706034638817,"fUST",-351.52136299,0.000369,4,"2024-01-23T18:30:38.817",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587373,1706034638826,"fUST",-160.76782,0.0003784,2,"2024-01-23T18:30:38.826",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587374,1706034638835,"fUST",-2701.47,0.0003799,3,"2024-01-23T18:30:38.835",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587375,1706034638844,"fUST",-1253.61322307,0.00037998,4,"2024-01-23T18:30:38.844",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587376,1706034638853,"fUST",-154.9690062,0.00037998,10,"2024-01-23T18:30:38.853",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587377,1706034638862,"fUST",-1620.63270875,0.00037998,4,"2024-01-23T18:30:38.862",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587378,1706034638983,"fUST",-458.48479438,0.00037998,4,"2024-01-23T18:30:38.983",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587379,1706034638993,"fUST",-1064.83285357,0.00037998,7,"2024-01-23T18:30:38.993",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587380,1706034639002,"fUST",-168.00002645,0.00037999,4,"2024-01-23T18:30:39.002",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587381,1706034639011,"fUST",-168.64039292,0.00038,4,"2024-01-23T18:30:39.011",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587382,1706034639020,"fUST",-69216.34532345,0.00038,10,"2024-01-23T18:30:39.020",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587383,1706034639032,"fUST",-9696.17581275,0.00038,10,"2024-01-23T18:30:39.032",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587400,1706034641796,"fUST",-1413.3250752,0.00038,10,"2024-01-23T18:30:41.796",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587401,1706034641807,"fUST",-60019.81462321,0.00038,10,"2024-01-23T18:30:41.807",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587402,1706034641818,"fUST",-36846.69670957,0.00038,10,"2024-01-23T18:30:41.818",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587403,1706034641829,"fUST",-4073.31608398,0.00038,10,"2024-01-23T18:30:41.829",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587429,1706034643756,"fUST",-509.95758116,0.00038,10,"2024-01-23T18:30:43.756",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587430,1706034643803,"fUST",-3339.52350807,0.00038,10,"2024-01-23T18:30:43.803",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587547,1706035749430,"fUST",-154.84515485,0.00032273,5,"2024-01-23T18:49:09.430",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587548,1706035749451,"fUST",-154.84515485,0.00032274,4,"2024-01-23T18:49:09.451",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587549,1706035749471,"fUST",-154.86062544,0.000323,2,"2024-01-23T18:49:09.471",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587550,1706035749495,"fUST",-160.76782,0.00035625,2,"2024-01-23T18:49:09.495",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587551,1706035749518,"fUST",-322.76844787,0.000359,2,"2024-01-23T18:49:09.518",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587552,1706035749540,"fUST",-11207.32260979,0.00036119,2,"2024-01-23T18:49:09.540",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587581,1706035831853,"fUST",-154.84515485,0.00036118,5,"2024-01-23T18:50:31.853",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587583,1706035831863,"fUST",-1148.05624419,0.00036119,2,"2024-01-23T18:50:31.863",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587585,1706035831874,"fUST",-1495.82953632,0.00036119,2,"2024-01-23T18:50:31.874",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587587,1706035831884,"fUST",-351.52136299,0.00036119,4,"2024-01-23T18:50:31.884",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587588,1706035831895,"fUST",-1497.61841143,0.00036119,4,"2024-01-23T18:50:31.895",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587590,1706035831905,"fUST",-154.84515485,0.00036119,4,"2024-01-23T18:50:31.905",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587592,1706035831914,"fUST",-300.0,0.00036119,4,"2024-01-23T18:50:31.914",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587594,1706035831924,"fUST",-1026.65405285,0.00036119,2,"2024-01-23T18:50:31.924",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587596,1706035831933,"fUST",-187.29148156,0.00036889,2,"2024-01-23T18:50:31.933",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587598,1706035831945,"fUST",-756.49233208,0.00036889,2,"2024-01-23T18:50:31.945",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587600,1706035831955,"fUST",-387.6062811,0.000369,2,"2024-01-23T18:50:31.955",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587602,1706035831964,"fUST",-8684.65684029,0.00038,10,"2024-01-23T18:50:31.964",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587682,1706035837990,"fUST",-5889.15088719,0.00038,10,"2024-01-23T18:50:37.990",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587683,1706035838000,"fUST",-5000.0,0.00038,15,"2024-01-23T18:50:38.000",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587684,1706035838010,"fUST",-519.87920651,0.00038,2,"2024-01-23T18:50:38.010",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587685,1706035838019,"fUST",-2140.68079018,0.00038,4,"2024-01-23T18:50:38.019",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587686,1706035838029,"fUST",-250.0,0.00039729,30,"2024-01-23T18:50:38.029",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587687,1706035838038,"fUST",-4039.92765172,0.0003999,4,"2024-01-23T18:50:38.038",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587688,1706035838047,"fUST",-1600.50080715,0.0004,4,"2024-01-23T18:50:38.047",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587689,1706035838057,"fUST",-154.86062544,0.0004,4,"2024-01-23T18:50:38.057",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587691,1706035838066,"fUST",-409.52822169,0.000403,30,"2024-01-23T18:50:38.066",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587693,1706035838078,"fUST",-90.47177831,0.000403,30,"2024-01-23T18:50:38.078",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587694,1706035838087,"fUST",-200.09186492,0.00040899,4,"2024-01-23T18:50:38.087",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587695,1706035838096,"fUST",-322.76844787,0.000409,2,"2024-01-23T18:50:38.096",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587696,1706035838106,"fUST",-163.92892093,0.00041,2,"2024-01-23T18:50:38.106",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587697,1706035838118,"fUST",-8357.40120755,0.00041,2,"2024-01-23T18:50:38.118",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587698,1706035838127,"fUST",-2251.22,0.00041085,3,"2024-01-23T18:50:38.127",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587699,1706035838136,"fUST",-460.19779524,0.00041093,20,"2024-01-23T18:50:38.136",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587700,1706035838149,"fUST",-168.00002645,0.00041093,4,"2024-01-23T18:50:38.149",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587701,1706035838158,"fUST",-180.696184,0.00041093,4,"2024-01-23T18:50:38.158",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587702,1706035838167,"fUST",-1833.01399281,0.00041094,4,"2024-01-23T18:50:38.167",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587703,1706035838177,"fUST",-501.79854839,0.00041095,31,"2024-01-23T18:50:38.177",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587704,1706035838187,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.187",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587705,1706035838196,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.196",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587706,1706035838205,"fUST",-402.2782029,0.00041095,31,"2024-01-23T18:50:38.205",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587707,1706035838214,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.214",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587708,1706035838224,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.224",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587709,1706035838233,"fUST",-206.12692016,0.00041095,31,"2024-01-23T18:50:38.233",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587710,1706035838243,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.243",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587711,1706035838252,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.252",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587712,1706035838262,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.262",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587713,1706035838271,"fUST",-781.12,0.00041095,31,"2024-01-23T18:50:38.271",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587714,1706035838280,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.280",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587715,1706035838289,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.289",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587716,1706035838300,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.300",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587717,1706035838309,"fUST",-500.0,0.00041095,7,"2024-01-23T18:50:38.309",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587718,1706035838318,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.318",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587719,1706035838327,"fUST",-649.08728926,0.00041095,31,"2024-01-23T18:50:38.327",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587720,1706035838337,"fUST",-209.05983324,0.00041095,2,"2024-01-23T18:50:38.337",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587721,1706035838354,"fUST",-290.94016676,0.00041095,2,"2024-01-23T18:50:38.354",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587722,1706035838363,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.363",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587723,1706035838372,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.372",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587724,1706035838381,"fUST",-550.78189034,0.00041095,31,"2024-01-23T18:50:38.381",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587725,1706035838391,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.391",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587726,1706035838401,"fUST",-500.0,0.00041095,2,"2024-01-23T18:50:38.401",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587727,1706035838410,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.410",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587728,1706035838419,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.419",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587729,1706035838429,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.429",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587730,1706035838438,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.438",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587731,1706035838447,"fUST",-500.0,0.00041095,7,"2024-01-23T18:50:38.447",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587732,1706035838456,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.456",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587733,1706035838465,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.465",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587734,1706035838475,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.475",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587735,1706035838484,"fUST",-1265.68,0.00041095,31,"2024-01-23T18:50:38.484",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587736,1706035838493,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.493",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587737,1706035838503,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.503",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587738,1706035838515,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:38.515",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587739,1706035838524,"fUST",-88.77375565,0.00041095,31,"2024-01-23T18:50:38.524",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587772,1706035843951,"fUST",-491.28624435,0.00041095,31,"2024-01-23T18:50:43.951",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587773,1706035843961,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:43.961",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587774,1706035843971,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:43.971",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587775,1706035843980,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:43.980",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587776,1706035843989,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:43.989",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587777,1706035843999,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:43.999",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587778,1706035844009,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.009",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587779,1706035844018,"fUST",-616.1843866,0.00041095,31,"2024-01-23T18:50:44.018",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587781,1706035844028,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.028",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587782,1706035844037,"fUST",-504.61097244,0.00041095,31,"2024-01-23T18:50:44.037",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587783,1706035844046,"fUST",-206.5148818,0.00041095,31,"2024-01-23T18:50:44.046",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587784,1706035844055,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.055",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587785,1706035844064,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.064",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587786,1706035844074,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.074",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587787,1706035844083,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.083",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587789,1706035844092,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.092",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587791,1706035844101,"fUST",-500.0,0.00041095,7,"2024-01-23T18:50:44.101",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587793,1706035844110,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.110",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587795,1706035844119,"fUST",-511.68679362,0.00041095,31,"2024-01-23T18:50:44.119",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587797,1706035844128,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.128",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587799,1706035844137,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.137",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587801,1706035844148,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.148",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587802,1706035844157,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.157",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587804,1706035844166,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.166",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587806,1706035844176,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.176",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587808,1706035844185,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.185",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587810,1706035844194,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.194",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587812,1706035844203,"fUST",-548.1717107,0.00041095,31,"2024-01-23T18:50:44.203",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587814,1706035844213,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.213",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587815,1706035844222,"fUST",-548.32,0.00041095,31,"2024-01-23T18:50:44.222",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587816,1706035844232,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.232",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587817,1706035844241,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.241",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587818,1706035844249,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.249",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587819,1706035844259,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.259",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587820,1706035844268,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.268",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587821,1706035844278,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.278",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587822,1706035844287,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.287",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587823,1706035844296,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.296",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587824,1706035844305,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.305",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587825,1706035844314,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.314",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587826,1706035844323,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.323",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587827,1706035844333,"fUST",-514.53677532,0.00041095,31,"2024-01-23T18:50:44.333",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587828,1706035844342,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.342",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587829,1706035844351,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.351",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587830,1706035844360,"fUST",-301.97481586,0.00041095,31,"2024-01-23T18:50:44.360",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587831,1706035844369,"fUST",-633.36,0.00041095,31,"2024-01-23T18:50:44.369",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587832,1706035844378,"fUST",-197.60181926,0.00041095,31,"2024-01-23T18:50:44.378",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587833,1706035844501,"fUST",-348.04663423,0.00041095,31,"2024-01-23T18:50:44.501",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587834,1706035844512,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.512",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587835,1706035844522,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.522",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587836,1706035844532,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.532",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587837,1706035844541,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.541",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587838,1706035844550,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.550",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587839,1706035844560,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.560",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587840,1706035844569,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.569",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587841,1706035844578,"fUST",-708.7775122,0.00041095,31,"2024-01-23T18:50:44.578",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587842,1706035844592,"fUST",-79.2324878,0.00041095,31,"2024-01-23T18:50:44.592",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587843,1706035844602,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.602",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587844,1706035844612,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.612",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587845,1706035844621,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.621",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587846,1706035844630,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.630",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587847,1706035844639,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.639",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587848,1706035844650,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.650",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587849,1706035844659,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.659",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587850,1706035844668,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.668",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587851,1706035844677,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.677",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587852,1706035844687,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.687",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587853,1706035844696,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.696",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587854,1706035844705,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.705",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587855,1706035844715,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.715",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587856,1706035844725,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.725",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587857,1706035844734,"fUST",-788.01,0.00041095,31,"2024-01-23T18:50:44.734",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587858,1706035844743,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.743",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587859,1706035844753,"fUST",-205.92009159,0.00041095,31,"2024-01-23T18:50:44.753",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587860,1706035844762,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.762",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587861,1706035844771,"fUST",-502.21799977,0.00041095,31,"2024-01-23T18:50:44.771",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587862,1706035844781,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.781",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587863,1706035844790,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.790",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587864,1706035844800,"fUST",-182.96013886,0.00041095,31,"2024-01-23T18:50:44.800",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587865,1706035844810,"fUST",-1895.32,0.00041095,2,"2024-01-23T18:50:44.810",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587866,1706035844819,"fUST",-754.46,0.00041095,31,"2024-01-23T18:50:44.819",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587867,1706035844828,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.828",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587868,1706035844837,"fUST",-502.29114101,0.00041095,31,"2024-01-23T18:50:44.837",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587869,1706035844846,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.846",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587870,1706035844855,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.855",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587871,1706035844865,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.865",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587872,1706035844874,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.874",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587873,1706035844883,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.883",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587874,1706035844893,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.893",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587875,1706035844902,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.902",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587876,1706035844912,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.912",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587877,1706035844920,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.920",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587878,1706035844930,"fUST",-2203.52,0.00041095,31,"2024-01-23T18:50:44.930",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587879,1706035844939,"fUST",-527.48654549,0.00041095,31,"2024-01-23T18:50:44.939",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587880,1706035844948,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.948",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587881,1706035844958,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.958",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587882,1706035844967,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.967",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587883,1706035844976,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.976",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587884,1706035844985,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.985",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587885,1706035844994,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:44.994",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587886,1706035845003,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.003",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587887,1706035845012,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.012",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587888,1706035845021,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.021",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587889,1706035845030,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.030",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587890,1706035845039,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.039",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587891,1706035845049,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.049",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587892,1706035845058,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.058",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587893,1706035845068,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.068",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587894,1706035845077,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.077",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587895,1706035845086,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.086",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587896,1706035845095,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.095",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587897,1706035845105,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.105",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587898,1706035845113,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.113",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587899,1706035845122,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.122",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587900,1706035845131,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.131",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587901,1706035845141,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.141",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587902,1706035845151,"fUST",-501.43151573,0.00041095,31,"2024-01-23T18:50:45.151",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587903,1706035845160,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.160",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587904,1706035845169,"fUST",-1558.91,0.00041095,31,"2024-01-23T18:50:45.169",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587905,1706035845179,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.179",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587906,1706035845187,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.187",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587907,1706035845197,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.197",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587908,1706035845206,"fUST",-500.0,0.00041095,30,"2024-01-23T18:50:45.206",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587909,1706035845215,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.215",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587910,1706035845224,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.224",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587911,1706035845232,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.232",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587912,1706035845242,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.242",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587913,1706035845251,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.251",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587914,1706035845260,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.260",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587915,1706035845269,"fUST",-151.60289229,0.00041095,31,"2024-01-23T18:50:45.269",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587916,1706035845279,"fUST",-557.8685206,0.00041095,14,"2024-01-23T18:50:45.279",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587917,1706035845288,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.288",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587918,1706035845298,"fUST",-533.09991793,0.00041095,31,"2024-01-23T18:50:45.298",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587919,1706035845307,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.307",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587920,1706035845316,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.316",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587921,1706035845325,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.325",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587923,1706035845334,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.334",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587924,1706035845344,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.344",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587925,1706035845352,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.352",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587926,1706035845362,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.362",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587927,1706035845372,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.372",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587928,1706035845381,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.381",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587929,1706035845390,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.390",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587931,1706035845400,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.400",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587932,1706035845409,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.409",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587933,1706035845418,"fUST",-174.78088265,0.00041095,31,"2024-01-23T18:50:45.418",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587934,1706035845429,"fUST",-511.88137014,0.00041095,31,"2024-01-23T18:50:45.429",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587935,1706035845439,"fUST",-1000.0,0.00041095,2,"2024-01-23T18:50:45.439",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587936,1706035845449,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.449",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587937,1706035845458,"fUST",-1000.0,0.00041095,2,"2024-01-23T18:50:45.458",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587938,1706035845467,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.467",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587939,1706035845477,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.477",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587940,1706035845486,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.486",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587941,1706035845495,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.495",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587942,1706035845504,"fUST",-575.7413397,0.00041095,31,"2024-01-23T18:50:45.504",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587943,1706035845513,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.513",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587945,1706035845525,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.525",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587947,1706035845534,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.534",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587948,1706035845543,"fUST",-595.67026586,0.00041095,31,"2024-01-23T18:50:45.543",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587949,1706035845552,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.552",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587950,1706035845562,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.562",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587951,1706035845571,"fUST",-168.36859167,0.00041095,31,"2024-01-23T18:50:45.571",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587952,1706035845580,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.580",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587953,1706035845590,"fUST",-523.73977514,0.00041095,31,"2024-01-23T18:50:45.590",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587954,1706035845599,"fUST",-725.4,0.00041095,31,"2024-01-23T18:50:45.599",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587955,1706035845610,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.610",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587956,1706035845619,"fUST",-1613.46,0.00041095,31,"2024-01-23T18:50:45.619",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587957,1706035845628,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.628",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587958,1706035845637,"fUST",-246.99032577,0.00041095,31,"2024-01-23T18:50:45.637",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587959,1706035845647,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.647",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587960,1706035845656,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.656",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587961,1706035845665,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.665",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587962,1706035845674,"fUST",-603.28,0.00041095,31,"2024-01-23T18:50:45.674",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587963,1706035845683,"fUST",-364.68481734,0.00041095,31,"2024-01-23T18:50:45.683",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587964,1706035845693,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.693",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587965,1706035845702,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.702",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587966,1706035845711,"fUST",-617.7,0.00041095,31,"2024-01-23T18:50:45.711",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587967,1706035845720,"fUST",-500.0,0.00041095,2,"2024-01-23T18:50:45.720",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587968,1706035845730,"fUST",-620.08,0.00041095,31,"2024-01-23T18:50:45.730",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587969,1706035845739,"fUST",-334.84369851,0.00041095,31,"2024-01-23T18:50:45.739",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587970,1706035845748,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.748",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587971,1706035845757,"fUST",-636.59,0.00041095,31,"2024-01-23T18:50:45.757",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587972,1706035845767,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.767",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587973,1706035845776,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.776",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587974,1706035845787,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.787",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587975,1706035845797,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.797",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587976,1706035845808,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.808",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587977,1706035845818,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.818",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587978,1706035845829,"fUST",-362.75084611,0.00041095,31,"2024-01-23T18:50:45.829",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587979,1706035845840,"fUST",-511.59866072,0.00041095,31,"2024-01-23T18:50:45.840",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587980,1706035845850,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.850",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587981,1706035845861,"fUST",-150.0,0.00041095,31,"2024-01-23T18:50:45.861",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587982,1706035845873,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.873",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587983,1706035845883,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.883",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587984,1706035845894,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.894",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587985,1706035845904,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.904",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587986,1706035845914,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.914",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587987,1706035845925,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.925",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587988,1706035845935,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.935",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587989,1706035845945,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.945",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587991,1706035845956,"fUST",-576.90041196,0.00041095,31,"2024-01-23T18:50:45.956",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587992,1706035845965,"fUST",-1167.47,0.00041095,31,"2024-01-23T18:50:45.965",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587993,1706035845975,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.975",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587994,1706035845985,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.985",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587995,1706035845995,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:45.995",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587996,1706035846004,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.004",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587997,1706035846014,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.014",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312587999,1706035846023,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.023",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588000,1706035846033,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.033",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588001,1706035846043,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.043",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588002,1706035846052,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.052",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588003,1706035846061,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.061",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588004,1706035846071,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.071",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588006,1706035846080,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.080",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588008,1706035846089,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.089",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588010,1706035846099,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.099",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588012,1706035846108,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.108",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588014,1706035846117,"fUST",-299.96622678,0.00041095,31,"2024-01-23T18:50:46.117",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588016,1706035846126,"fUST",-210.95888336,0.00041095,31,"2024-01-23T18:50:46.126",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588017,1706035846136,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.136",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588019,1706035846146,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.146",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588021,1706035846156,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.156",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588023,1706035846165,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.165",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588025,1706035846176,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.176",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588027,1706035846186,"fUST",-470.72977519,0.00041095,31,"2024-01-23T18:50:46.186",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588029,1706035846195,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.195",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588031,1706035846204,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.204",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588033,1706035846213,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.213",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588034,1706035846223,"fUST",-973.63,0.00041095,31,"2024-01-23T18:50:46.223",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588035,1706035846232,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.232",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588036,1706035846242,"fUST",-213.3637942,0.00041095,31,"2024-01-23T18:50:46.242",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588038,1706035846251,"fUST",-233.44690638,0.00041095,31,"2024-01-23T18:50:46.251",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588040,1706035846261,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.261",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588042,1706035846270,"fUST",-511.01,0.00041095,31,"2024-01-23T18:50:46.270",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588044,1706035846279,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.279",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588046,1706035846288,"fUST",-185.74831423,0.00041095,7,"2024-01-23T18:50:46.288",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588048,1706035846298,"fUST",-473.19363087,0.00041095,31,"2024-01-23T18:50:46.298",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588050,1706035846307,"fUST",-851.12,0.00041095,31,"2024-01-23T18:50:46.307",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588052,1706035846317,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.317",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588054,1706035846326,"fUST",-515.50740047,0.00041095,31,"2024-01-23T18:50:46.326",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588056,1706035846335,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.335",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588058,1706035846344,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.344",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588060,1706035846354,"fUST",-464.1836838,0.00041095,31,"2024-01-23T18:50:46.354",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588062,1706035846363,"fUST",-1004.32568427,0.00041095,5,"2024-01-23T18:50:46.363",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588064,1706035846373,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.373",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588066,1706035846382,"fUST",-29031.09,0.00041095,14,"2024-01-23T18:50:46.382",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588068,1706035846391,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.391",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588070,1706035846404,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.404",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588072,1706035846414,"fUST",-503.47676776,0.00041095,31,"2024-01-23T18:50:46.414",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588074,1706035846423,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.423",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588075,1706035846432,"fUST",-356.12473339,0.00041095,31,"2024-01-23T18:50:46.432",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588077,1706035846441,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.441",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588079,1706035846450,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.450",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588081,1706035846459,"fUST",-168.25549174,0.00041095,31,"2024-01-23T18:50:46.459",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588083,1706035846468,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.468",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588085,1706035846477,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.477",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588087,1706035846487,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.487",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588089,1706035846496,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.496",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588100,1706035846592,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.592",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588102,1706035846602,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.602",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588104,1706035846611,"fUST",-728.19,0.00041095,31,"2024-01-23T18:50:46.611",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588106,1706035846621,"fUST",-501.91343796,0.00041095,31,"2024-01-23T18:50:46.621",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588108,1706035846630,"fUST",-1000.0,0.00041095,2,"2024-01-23T18:50:46.630",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588110,1706035846639,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.639",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588112,1706035846650,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.650",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588114,1706035846659,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.659",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588116,1706035846668,"fUST",-1000.0,0.00041095,2,"2024-01-23T18:50:46.668",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588118,1706035846678,"fUST",-821.18,0.00041095,31,"2024-01-23T18:50:46.678",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588120,1706035846687,"fUST",-512.52391215,0.00041095,31,"2024-01-23T18:50:46.687",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588122,1706035846697,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.697",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588124,1706035846707,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.707",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588126,1706035846717,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.717",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588128,1706035846726,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.726",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588130,1706035846735,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.735",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588132,1706035846745,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.745",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588133,1706035846754,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.754",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588134,1706035846763,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.763",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588135,1706035846773,"fUST",-1169.43,0.00041095,31,"2024-01-23T18:50:46.773",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588136,1706035846782,"fUST",-622.66,0.00041095,31,"2024-01-23T18:50:46.782",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588137,1706035846791,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.791",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588138,1706035846803,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.803",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588139,1706035846812,"fUST",-2939.7,0.00041095,31,"2024-01-23T18:50:46.812",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588140,1706035846821,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.821",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588141,1706035846831,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.831",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588142,1706035846840,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.840",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588143,1706035846850,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.850",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588144,1706035846859,"fUST",-502.22556907,0.00041095,31,"2024-01-23T18:50:46.859",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588145,1706035846868,"fUST",-563.42053104,0.00041095,31,"2024-01-23T18:50:46.868",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588146,1706035846877,"fUST",-504.46543144,0.00041095,31,"2024-01-23T18:50:46.877",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588147,1706035846886,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.886",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588148,1706035846895,"fUST",-2336.98,0.00041095,31,"2024-01-23T18:50:46.895",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588149,1706035846904,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.904",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588150,1706035846913,"fUST",-3931.47,0.00041095,31,"2024-01-23T18:50:46.913",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588151,1706035846922,"fUST",-436.85697401,0.00041095,31,"2024-01-23T18:50:46.922",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588152,1706035846931,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.931",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588153,1706035846940,"fUST",-719.19,0.00041095,31,"2024-01-23T18:50:46.940",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588154,1706035846950,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.950",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588155,1706035846959,"fUST",-818.08,0.00041095,31,"2024-01-23T18:50:46.959",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588156,1706035846968,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.968",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588157,1706035846977,"fUST",-580.32,0.00041095,31,"2024-01-23T18:50:46.977",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588158,1706035846986,"fUST",-560.483286,0.00041095,31,"2024-01-23T18:50:46.986",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588159,1706035846995,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:46.995",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588160,1706035847005,"fUST",-803.43,0.00041095,31,"2024-01-23T18:50:47.005",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588161,1706035847014,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.014",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588162,1706035847023,"fUST",-651.24,0.00041095,31,"2024-01-23T18:50:47.023",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588163,1706035847032,"fUST",-1700.99,0.00041095,31,"2024-01-23T18:50:47.032",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588164,1706035847042,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.042",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588165,1706035847051,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.051",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588166,1706035847060,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.060",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588167,1706035847070,"fUST",-2702.03,0.00041095,31,"2024-01-23T18:50:47.070",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588168,1706035847079,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.079",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588169,1706035847089,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.089",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588170,1706035847099,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.099",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588171,1706035847109,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.109",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588172,1706035847118,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.118",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588173,1706035847128,"fUST",-844.17,0.00041095,31,"2024-01-23T18:50:47.128",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588174,1706035847137,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.137",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588175,1706035847148,"fUST",-1395.11,0.00041095,31,"2024-01-23T18:50:47.148",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588176,1706035847159,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.159",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588177,1706035847168,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.168",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588178,1706035847177,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.177",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588179,1706035847187,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.187",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588180,1706035847196,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.196",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588181,1706035847206,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.206",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588182,1706035847215,"fUST",-501.86844629,0.00041095,31,"2024-01-23T18:50:47.215",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588183,1706035847224,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.224",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588184,1706035847233,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.233",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588185,1706035847242,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.242",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588186,1706035847251,"fUST",-913.38,0.00041095,31,"2024-01-23T18:50:47.251",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588187,1706035847260,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.260",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588188,1706035847270,"fUST",-603.25,0.00041095,31,"2024-01-23T18:50:47.270",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588189,1706035847279,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.279",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588190,1706035847288,"fUST",-302.21255943,0.00041095,31,"2024-01-23T18:50:47.288",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588191,1706035847297,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.297",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588192,1706035847306,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.306",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588193,1706035847316,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.316",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588194,1706035847324,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.324",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588195,1706035847333,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.333",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588196,1706035847342,"fUST",-560.17775713,0.00041095,31,"2024-01-23T18:50:47.342",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588197,1706035847352,"fUST",-1498.58,0.00041095,31,"2024-01-23T18:50:47.352",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588198,1706035847361,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.361",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588199,1706035847370,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.370",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588200,1706035847379,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.379",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588201,1706035847388,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.388",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588202,1706035847401,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.401",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588203,1706035847410,"fUST",-1054.4,0.00041095,31,"2024-01-23T18:50:47.410",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588204,1706035847419,"fUST",-465.43776687,0.00041095,31,"2024-01-23T18:50:47.419",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588205,1706035847428,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.428",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588206,1706035847437,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.437",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588207,1706035847446,"fUST",-506.24950655,0.00041095,31,"2024-01-23T18:50:47.446",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588208,1706035847455,"fUST",-286.32535988,0.00041095,14,"2024-01-23T18:50:47.455",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588209,1706035847465,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.465",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588210,1706035847473,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.473",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588211,1706035847483,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.483",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588212,1706035847492,"fUST",-789.47,0.00041095,31,"2024-01-23T18:50:47.492",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588213,1706035847501,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.501",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588214,1706035847511,"fUST",-529.09,0.00041095,20,"2024-01-23T18:50:47.511",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588215,1706035847522,"fUST",-691.37,0.00041095,31,"2024-01-23T18:50:47.522",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588216,1706035847531,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.531",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588217,1706035847539,"fUST",-915.17,0.00041095,31,"2024-01-23T18:50:47.539",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588218,1706035847549,"fUST",-1382.62,0.00041095,31,"2024-01-23T18:50:47.549",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588219,1706035847558,"fUST",-220.0,0.00041095,2,"2024-01-23T18:50:47.558",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588220,1706035847568,"fUST",-1247.1,0.00041095,31,"2024-01-23T18:50:47.568",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588221,1706035847577,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.577",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588222,1706035847586,"fUST",-658.67,0.00041095,31,"2024-01-23T18:50:47.586",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588223,1706035847596,"fUST",-500.0,0.00041095,2,"2024-01-23T18:50:47.596",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588224,1706035847606,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.606",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588225,1706035847615,"fUST",-857.44,0.00041095,31,"2024-01-23T18:50:47.615",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588226,1706035847624,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.624",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588227,1706035847633,"fUST",-156.24773545,0.00041095,31,"2024-01-23T18:50:47.633",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588228,1706035847643,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.643",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588229,1706035847658,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.658",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588230,1706035847668,"fUST",-1449.02,0.00041095,31,"2024-01-23T18:50:47.668",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588231,1706035847677,"fUST",-2103.94,0.00041095,31,"2024-01-23T18:50:47.677",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588232,1706035847687,"fUST",-214.9187677,0.00041095,31,"2024-01-23T18:50:47.687",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588233,1706035847696,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.696",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588234,1706035847706,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.706",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588235,1706035847715,"fUST",-976.89,0.00041095,31,"2024-01-23T18:50:47.715",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588236,1706035847725,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.725",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588237,1706035847734,"fUST",-10949.99,0.00041095,31,"2024-01-23T18:50:47.734",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588238,1706035847743,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.743",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588239,1706035847753,"fUST",-1210.59,0.00041095,31,"2024-01-23T18:50:47.753",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588240,1706035847762,"fUST",-511.26,0.00041095,7,"2024-01-23T18:50:47.762",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588241,1706035847771,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.771",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588242,1706035847781,"fUST",-195.29608285,0.00041095,31,"2024-01-23T18:50:47.781",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588243,1706035847790,"fUST",-505.26817367,0.00041095,31,"2024-01-23T18:50:47.790",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588244,1706035847800,"fUST",-200.0,0.00041095,31,"2024-01-23T18:50:47.800",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588245,1706035847810,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.810",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588246,1706035847820,"fUST",-991.89,0.00041095,31,"2024-01-23T18:50:47.820",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588247,1706035847829,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.829",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588248,1706035847838,"fUST",-1400.94,0.00041095,31,"2024-01-23T18:50:47.838",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588249,1706035847847,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.847",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588250,1706035847856,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.856",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588251,1706035847866,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.866",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588252,1706035847875,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.875",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588253,1706035847884,"fUST",-4338.54,0.00041095,31,"2024-01-23T18:50:47.884",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588254,1706035847893,"fUST",-246.26787996,0.00041095,31,"2024-01-23T18:50:47.893",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588255,1706035847905,"fUST",-610.31,0.00041095,31,"2024-01-23T18:50:47.905",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588256,1706035847915,"fUST",-822.82,0.00041095,31,"2024-01-23T18:50:47.915",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588257,1706035847923,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.923",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588258,1706035847933,"fUST",-622.43,0.00041095,31,"2024-01-23T18:50:47.933",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588259,1706035847942,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:47.942",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588260,1706035847951,"fUST",-2437.75,0.00041095,31,"2024-01-23T18:50:47.951",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588261,1706035847961,"fUST",-1000.0,0.00041095,2,"2024-01-23T18:50:47.961",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588262,1706035847970,"fUST",-849.75,0.00041095,31,"2024-01-23T18:50:47.970",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588263,1706035847979,"fUST",-502.66935976,0.00041095,31,"2024-01-23T18:50:47.979",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588264,1706035847988,"fUST",-518.68,0.00041095,31,"2024-01-23T18:50:47.988",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588265,1706035847997,"fUST",-993.68,0.00041095,31,"2024-01-23T18:50:47.997",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588266,1706035848006,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.006",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588267,1706035848015,"fUST",-850.9,0.00041095,31,"2024-01-23T18:50:48.015",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588268,1706035848024,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.024",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588269,1706035848033,"fUST",-807.21,0.00041095,31,"2024-01-23T18:50:48.033",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588270,1706035848042,"fUST",-603.68571456,0.00041095,31,"2024-01-23T18:50:48.042",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588271,1706035848051,"fUST",-547.02,0.00041095,31,"2024-01-23T18:50:48.051",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588272,1706035848061,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.061",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588273,1706035848070,"fUST",-467.05896833,0.00041095,31,"2024-01-23T18:50:48.070",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588274,1706035848079,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.079",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588275,1706035848088,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.088",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588276,1706035848097,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.097",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588277,1706035848106,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.106",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588278,1706035848115,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.115",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588279,1706035848124,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.124",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588280,1706035848133,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.133",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588281,1706035848142,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.142",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588282,1706035848154,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.154",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588283,1706035848163,"fUST",-503.61683679,0.00041095,31,"2024-01-23T18:50:48.163",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588284,1706035848172,"fUST",-5101.15,0.00041095,31,"2024-01-23T18:50:48.172",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588285,1706035848181,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.181",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588286,1706035848190,"fUST",-502.99,0.00041095,31,"2024-01-23T18:50:48.190",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588287,1706035848199,"fUST",-502.61238312,0.00041095,31,"2024-01-23T18:50:48.199",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588288,1706035848208,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.208",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588289,1706035848217,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.217",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588290,1706035848226,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.226",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588291,1706035848235,"fUST",-1671.41,0.00041095,31,"2024-01-23T18:50:48.235",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588292,1706035848244,"fUST",-430.71607449,0.00041095,31,"2024-01-23T18:50:48.244",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588293,1706035848253,"fUST",-357.27707893,0.00041095,31,"2024-01-23T18:50:48.253",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588294,1706035848262,"fUST",-502.33269681,0.00041095,31,"2024-01-23T18:50:48.262",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588295,1706035848271,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.271",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588296,1706035848280,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.280",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588297,1706035848289,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.289",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588298,1706035848298,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.298",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588299,1706035848307,"fUST",-538.91,0.00041095,31,"2024-01-23T18:50:48.307",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588300,1706035848317,"fUST",-531.88707939,0.00041095,31,"2024-01-23T18:50:48.317",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588301,1706035848326,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.326",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588302,1706035848335,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.335",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588303,1706035848344,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.344",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588304,1706035848353,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.353",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588305,1706035848362,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.362",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588306,1706035848371,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.371",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588307,1706035848380,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.380",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588308,1706035848389,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.389",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588309,1706035848399,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.399",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588310,1706035848408,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.408",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588311,1706035848508,"fUST",-510.26342135,0.00041095,31,"2024-01-23T18:50:48.508",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588312,1706035848521,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.521",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588313,1706035848532,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.532",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588314,1706035848543,"fUST",-958.84,0.00041095,31,"2024-01-23T18:50:48.543",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588315,1706035848553,"fUST",-1014.98,0.00041095,31,"2024-01-23T18:50:48.553",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588316,1706035848563,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.563",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588317,1706035848575,"fUST",-424.21702039,0.00041095,31,"2024-01-23T18:50:48.575",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588318,1706035848584,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.584",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588319,1706035848594,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.594",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588320,1706035848604,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.604",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588321,1706035848614,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.614",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588322,1706035848623,"fUST",-500.0,0.00041095,2,"2024-01-23T18:50:48.623",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588323,1706035848632,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.632",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588324,1706035848642,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.642",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588325,1706035848652,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.652",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588326,1706035848661,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.661",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588327,1706035848671,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.671",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588328,1706035848680,"fUST",-500.0,0.00041095,31,"2024-01-23T18:50:48.680",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588329,1706035848690,"fUST",-247.302861,0.00041095,2,"2024-01-23T18:50:48.690",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588330,1706035848699,"fUST",-247.302861,0.00041095,2,"2024-01-23T18:50:48.699",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588331,1706035848709,"fUST",-247.302861,0.00041095,2,"2024-01-23T18:50:48.709",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588332,1706035848718,"fUST",-247.302861,0.00041095,2,"2024-01-23T18:50:48.718",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588333,1706035848727,"fUST",-247.302861,0.00041095,2,"2024-01-23T18:50:48.727",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588334,1706035848736,"fUST",-247.302861,0.00041095,2,"2024-01-23T18:50:48.736",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588335,1706035848746,"fUST",-247.302861,0.00041095,2,"2024-01-23T18:50:48.746",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588336,1706035848756,"fUST",-247.302861,0.00041095,2,"2024-01-23T18:50:48.756",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588337,1706035848766,"fUST",-247.302861,0.00041095,2,"2024-01-23T18:50:48.766",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588338,1706035848775,"fUST",-247.302861,0.00041095,2,"2024-01-23T18:50:48.775",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588339,1706035848785,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:48.785",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588340,1706035848796,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:48.796",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588341,1706035848806,"fUST",-152.725525,0.00041095,2,"2024-01-23T18:50:48.806",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588342,1706035848815,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.815",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588343,1706035848824,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.824",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588344,1706035848834,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.834",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588345,1706035848843,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.843",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588346,1706035848852,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.852",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588347,1706035848861,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.861",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588348,1706035848871,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.871",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588349,1706035848880,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.880",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588350,1706035848889,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.889",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588351,1706035848900,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.900",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588352,1706035848909,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.909",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588353,1706035848918,"fUST",-152.299118,0.00041095,2,"2024-01-23T18:50:48.918",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588354,1706035848928,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:48.928",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588355,1706035848937,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:48.937",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588356,1706035848947,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:48.947",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588357,1706035848956,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:48.956",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588358,1706035848965,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:48.965",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588359,1706035848975,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:48.975",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588360,1706035848984,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:48.984",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588361,1706035848994,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:48.994",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588362,1706035849003,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:49.003",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588363,1706035849013,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:49.013",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588364,1706035849022,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:49.022",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588365,1706035849031,"fUST",-151.0,0.00041095,2,"2024-01-23T18:50:49.031",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588366,1706035849040,"fUST",-156.037478,0.00041095,2,"2024-01-23T18:50:49.040",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588367,1706035849050,"fUST",-265.743168,0.00041095,2,"2024-01-23T18:50:49.050",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588368,1706035849060,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.060",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588369,1706035849068,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.068",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588370,1706035849077,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.077",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588371,1706035849086,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.086",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588372,1706035849094,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.094",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588373,1706035849103,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.103",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588374,1706035849112,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.112",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588375,1706035849121,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.121",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588376,1706035849129,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.129",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588377,1706035849138,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.138",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588378,1706035849148,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.148",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588379,1706035849157,"fUST",-1543.313577,0.00041095,2,"2024-01-23T18:50:49.157",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588380,1706035849166,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.166",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588381,1706035849175,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.175",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588382,1706035849184,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.184",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588383,1706035849193,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.193",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588384,1706035849202,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.202",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588385,1706035849210,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.210",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588386,1706035849220,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.220",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588387,1706035849230,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.230",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588388,1706035849239,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.239",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588389,1706035849248,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.248",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588390,1706035849257,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.257",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588391,1706035849265,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.265",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588392,1706035849274,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.274",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588393,1706035849283,"fUST",-1507.071105,0.00041095,2,"2024-01-23T18:50:49.283",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588394,1706035849292,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.292",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588395,1706035849301,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.301",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588396,1706035849310,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.310",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588397,1706035849320,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.320",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588398,1706035849329,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.329",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588399,1706035849339,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.339",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588400,1706035849348,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.348",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588401,1706035849358,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.358",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588402,1706035849367,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.367",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588403,1706035849376,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.376",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588404,1706035849386,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.386",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588405,1706035849395,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.395",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588406,1706035849407,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.407",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588407,1706035849418,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.418",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588408,1706035849427,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.427",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588409,1706035849437,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.437",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588410,1706035849446,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.446",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588411,1706035849456,"fUST",-643.81835,0.00041095,2,"2024-01-23T18:50:49.456",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588412,1706035849466,"fUST",-176.5291802,0.00041096,2,"2024-01-23T18:50:49.466",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588413,1706035849476,"fUST",-158.5370369,0.00041188,30,"2024-01-23T18:50:49.476",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588414,1706035849487,"fUST",-500.0,0.00041268,6,"2024-01-23T18:50:49.487",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588415,1706035849497,"fUST",-4127.98064837,0.00041367,4,"2024-01-23T18:50:49.497",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588416,1706035849507,"fUST",-151.0,0.00041367,7,"2024-01-23T18:50:49.507",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588417,1706035849517,"fUST",-151.0,0.00041367,7,"2024-01-23T18:50:49.517",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588418,1706035849529,"fUST",-152.299118,0.00041368,7,"2024-01-23T18:50:49.529",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588419,1706035849538,"fUST",-152.299118,0.00041368,7,"2024-01-23T18:50:49.538",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588420,1706035849548,"fUST",-152.299118,0.00041368,7,"2024-01-23T18:50:49.548",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588421,1706035849557,"fUST",-152.299118,0.00041368,7,"2024-01-23T18:50:49.557",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588422,1706035849566,"fUST",-151.0,0.00041368,7,"2024-01-23T18:50:49.566",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588423,1706035849575,"fUST",-151.0,0.00041368,7,"2024-01-23T18:50:49.575",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588424,1706035849585,"fUST",-1543.313577,0.00041368,7,"2024-01-23T18:50:49.585",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588425,1706035849594,"fUST",-1543.313577,0.00041368,7,"2024-01-23T18:50:49.594",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588426,1706035849603,"fUST",-1543.313577,0.00041368,7,"2024-01-23T18:50:49.603",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588427,1706035849612,"fUST",-1543.313577,0.00041368,7,"2024-01-23T18:50:49.612",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588428,1706035849621,"fUST",-1507.071105,0.00041368,7,"2024-01-23T18:50:49.621",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588429,1706035849630,"fUST",-1507.071105,0.00041368,7,"2024-01-23T18:50:49.630",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588430,1706035849640,"fUST",-1507.071105,0.00041368,7,"2024-01-23T18:50:49.640",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588431,1706035849652,"fUST",-1507.071105,0.00041368,7,"2024-01-23T18:50:49.652",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588432,1706035849662,"fUST",-643.81835,0.00041368,7,"2024-01-23T18:50:49.662",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588433,1706035849671,"fUST",-643.81836,0.00041368,7,"2024-01-23T18:50:49.671",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588434,1706035849680,"fUST",-161.94694653,0.00041368,30,"2024-01-23T18:50:49.680",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588435,1706035849689,"fUST",-160.0,0.00041368,30,"2024-01-23T18:50:49.689",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588436,1706035849700,"fUST",-365.26011049,0.00041368,30,"2024-01-23T18:50:49.700",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588437,1706035849710,"fUST",-203.57851541,0.00041368,30,"2024-01-23T18:50:49.710",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588438,1706035849719,"fUST",-407.17228242,0.00041368,30,"2024-01-23T18:50:49.719",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588439,1706035849729,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.729",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588440,1706035849739,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.739",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588441,1706035849749,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.749",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588442,1706035849759,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.759",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588443,1706035849770,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.770",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588444,1706035849780,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.780",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588445,1706035849790,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.790",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588446,1706035849800,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.800",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588447,1706035849810,"fUST",-483.17646267,0.00041368,30,"2024-01-23T18:50:49.810",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588448,1706035849820,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.820",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588449,1706035849830,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.830",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588450,1706035849840,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.840",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588451,1706035849850,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.850",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588452,1706035849860,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.860",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588453,1706035849871,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.871",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588454,1706035849881,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.881",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588455,1706035849891,"fUST",-198.66717382,0.00041368,30,"2024-01-23T18:50:49.891",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588456,1706035849902,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.902",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588457,1706035849911,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.911",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588458,1706035849921,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.921",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588459,1706035849930,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.930",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588460,1706035849939,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.939",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588461,1706035849949,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.949",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588462,1706035849958,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.958",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588463,1706035849967,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.967",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588464,1706035849976,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.976",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588465,1706035849985,"fUST",-191.63997039,0.00041368,30,"2024-01-23T18:50:49.985",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588466,1706035849995,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:49.995",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588467,1706035850004,"fUST",-484.98524622,0.00041368,30,"2024-01-23T18:50:50.004",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588468,1706035850013,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.013",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588469,1706035850023,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.023",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588470,1706035850031,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.031",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588471,1706035850040,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.040",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588472,1706035850049,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.049",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588473,1706035850059,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.059",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588474,1706035850068,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.068",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588475,1706035850077,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.077",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588476,1706035850086,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.086",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588477,1706035850096,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.096",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588478,1706035850105,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.105",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588479,1706035850114,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.114",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588480,1706035850123,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.123",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588481,1706035850132,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.132",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588482,1706035850142,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.142",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588483,1706035850156,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.156",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588484,1706035850166,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.166",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588485,1706035850175,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.175",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588486,1706035850185,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.185",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588487,1706035850194,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.194",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588488,1706035850273,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.273",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588489,1706035850295,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.295",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588490,1706035850304,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.304",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588491,1706035850314,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.314",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588492,1706035850323,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.323",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588493,1706035850332,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.332",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588494,1706035850342,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.342",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588495,1706035850352,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.352",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588496,1706035850361,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.361",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588497,1706035850370,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.370",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588498,1706035850379,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.379",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588499,1706035850388,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.388",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588500,1706035850399,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.399",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588501,1706035850408,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.408",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588502,1706035850417,"fUST",-489.55817708,0.00041368,30,"2024-01-23T18:50:50.417",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588503,1706035850428,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.428",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588504,1706035850437,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.437",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588505,1706035850446,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.446",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588506,1706035850455,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.455",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588507,1706035850464,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.464",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588508,1706035850473,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.473",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588509,1706035850483,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.483",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588510,1706035850492,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.492",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588511,1706035850501,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.501",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588512,1706035850513,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.513",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588513,1706035850522,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.522",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588514,1706035850531,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.531",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588515,1706035850540,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.540",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588516,1706035850550,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.550",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588517,1706035850559,"fUST",-500.0,0.00041368,30,"2024-01-23T18:50:50.559",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588518,1706035850568,"fUST",-788.01,0.00041368,31,"2024-01-23T18:50:50.568",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588519,1706035850579,"fUST",-788.01,0.00041368,31,"2024-01-23T18:50:50.579",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588520,1706035850588,"fUST",-788.01,0.00041368,31,"2024-01-23T18:50:50.588",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588521,1706035850598,"fUST",-788.01,0.00041368,31,"2024-01-23T18:50:50.598",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588522,1706035850611,"fUST",-788.01,0.00041368,31,"2024-01-23T18:50:50.611",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588523,1706035850621,"fUST",-788.01,0.00041368,31,"2024-01-23T18:50:50.621",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588524,1706035850632,"fUST",-788.01,0.00041368,31,"2024-01-23T18:50:50.632",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588525,1706035850642,"fUST",-788.22431436,0.00041368,31,"2024-01-23T18:50:50.642",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588526,1706035850655,"fUST",-500.0,0.00041368,31,"2024-01-23T18:50:50.655",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588527,1706035850665,"fUST",-272.04811987,0.00041368,31,"2024-01-23T18:50:50.665",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588528,1706035850676,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.676",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588529,1706035850687,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.687",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588530,1706035850697,"fUST",-205.7602121,0.00041369,31,"2024-01-23T18:50:50.697",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588531,1706035850709,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.709",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588532,1706035850719,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.719",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588533,1706035850728,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.728",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588534,1706035850738,"fUST",-512.7064361,0.00041369,31,"2024-01-23T18:50:50.738",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588535,1706035850748,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.748",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588536,1706035850757,"fUST",-781.12,0.00041369,31,"2024-01-23T18:50:50.757",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588537,1706035850767,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.767",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588538,1706035850777,"fUST",-501.55466975,0.00041369,31,"2024-01-23T18:50:50.777",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588539,1706035850786,"fUST",-500.0,0.00041369,7,"2024-01-23T18:50:50.786",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588540,1706035850796,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.796",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588541,1706035850805,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.805",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588542,1706035850815,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.815",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588543,1706035850825,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.825",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588544,1706035850834,"fUST",-500.0,0.00041369,2,"2024-01-23T18:50:50.834",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588545,1706035850844,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.844",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588546,1706035850854,"fUST",-504.09079412,0.00041369,31,"2024-01-23T18:50:50.854",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588547,1706035850863,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.863",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588548,1706035850874,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.874",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588549,1706035850884,"fUST",-500.0,0.00041369,7,"2024-01-23T18:50:50.884",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588550,1706035850895,"fUST",-609.11890778,0.00041369,31,"2024-01-23T18:50:50.895",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588551,1706035850906,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.906",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588552,1706035850916,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.916",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588553,1706035850926,"fUST",-1265.68,0.00041369,31,"2024-01-23T18:50:50.926",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588554,1706035850936,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.936",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588555,1706035850945,"fUST",-352.16277512,0.00041369,31,"2024-01-23T18:50:50.945",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588556,1706035850955,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.955",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588557,1706035850965,"fUST",-580.06,0.00041369,31,"2024-01-23T18:50:50.965",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588558,1706035850974,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.974",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588559,1706035850984,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:50.984",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588560,1706035850993,"fUST",-583.15360398,0.00041369,31,"2024-01-23T18:50:50.993",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588561,1706035851002,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.002",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588562,1706035851011,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.011",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588563,1706035851020,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.020",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588564,1706035851030,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.030",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588565,1706035851051,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.051",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588566,1706035851072,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.072",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588567,1706035851094,"fUST",-501.48304703,0.00041369,31,"2024-01-23T18:50:51.094",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588568,1706035851107,"fUST",-500.0,0.00041369,7,"2024-01-23T18:50:51.107",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588569,1706035851116,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.116",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588570,1706035851125,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.125",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588571,1706035851135,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.135",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588572,1706035851145,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.145",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588573,1706035851156,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.156",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588574,1706035851167,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.167",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588575,1706035851177,"fUST",-208.68099468,0.00041369,31,"2024-01-23T18:50:51.177",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588576,1706035851187,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.187",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588577,1706035851197,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.197",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588578,1706035851207,"fUST",-503.52906368,0.00041369,31,"2024-01-23T18:50:51.207",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588579,1706035851217,"fUST",-548.32,0.00041369,31,"2024-01-23T18:50:51.217",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588580,1706035851227,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.227",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588581,1706035851237,"fUST",-393.14492439,0.00041369,31,"2024-01-23T18:50:51.237",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588582,1706035851246,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.246",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588583,1706035851256,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.256",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588584,1706035851265,"fUST",-507.23213335,0.00041369,31,"2024-01-23T18:50:51.265",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588585,1706035851275,"fUST",-503.49238565,0.00041369,31,"2024-01-23T18:50:51.275",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588586,1706035851284,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.284",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588587,1706035851293,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.293",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588588,1706035851302,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.302",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588589,1706035851312,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.312",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588590,1706035851322,"fUST",-474.54853374,0.00041369,31,"2024-01-23T18:50:51.322",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588591,1706035851331,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.331",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588592,1706035851341,"fUST",-633.36,0.00041369,31,"2024-01-23T18:50:51.341",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588593,1706035851351,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.351",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588594,1706035851361,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.361",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588595,1706035851372,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.372",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588596,1706035851381,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.381",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588597,1706035851391,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.391",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588598,1706035851405,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.405",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588599,1706035851416,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.416",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588600,1706035851426,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.426",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588601,1706035851436,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.436",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588602,1706035851447,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.447",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588603,1706035851457,"fUST",-1895.32,0.00041369,2,"2024-01-23T18:50:51.457",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588604,1706035851469,"fUST",-754.46,0.00041369,31,"2024-01-23T18:50:51.469",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588605,1706035851479,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.479",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588606,1706035851489,"fUST",-503.5681238,0.00041369,31,"2024-01-23T18:50:51.489",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588607,1706035851499,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.499",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588608,1706035851510,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.510",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588609,1706035851520,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.520",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588610,1706035851532,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.532",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588611,1706035851542,"fUST",-502.46486111,0.00041369,31,"2024-01-23T18:50:51.542",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588612,1706035851552,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.552",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588613,1706035851562,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.562",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588614,1706035851571,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.571",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588615,1706035851582,"fUST",-2203.52,0.00041369,31,"2024-01-23T18:50:51.582",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588616,1706035851592,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.592",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588617,1706035851603,"fUST",-299.34730605,0.00041369,31,"2024-01-23T18:50:51.603",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588618,1706035851614,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.614",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588619,1706035851624,"fUST",-507.45262644,0.00041369,31,"2024-01-23T18:50:51.624",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588620,1706035851634,"fUST",-235.35443455,0.00041369,31,"2024-01-23T18:50:51.634",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588621,1706035851643,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.643",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588622,1706035851656,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.656",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588623,1706035851666,"fUST",-1558.91,0.00041369,31,"2024-01-23T18:50:51.666",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588624,1706035851675,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.675",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588625,1706035851685,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.685",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588626,1706035851694,"fUST",-517.2469831,0.00041369,31,"2024-01-23T18:50:51.694",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588627,1706035851703,"fUST",-500.0,0.00041369,30,"2024-01-23T18:50:51.703",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588628,1706035851712,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.712",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588629,1706035851722,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.722",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588630,1706035851732,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.732",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588631,1706035851741,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.741",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588632,1706035851751,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.751",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588633,1706035851760,"fUST",-248.97037941,0.00041369,31,"2024-01-23T18:50:51.760",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588634,1706035851769,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.769",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588635,1706035851779,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.779",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588636,1706035851788,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.788",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588637,1706035851798,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.798",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588638,1706035851808,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.808",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588639,1706035851818,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.818",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588640,1706035851828,"fUST",-504.53830446,0.00041369,31,"2024-01-23T18:50:51.828",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588641,1706035851838,"fUST",-534.03117257,0.00041369,31,"2024-01-23T18:50:51.838",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588642,1706035851848,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.848",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588643,1706035851857,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.857",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588644,1706035851866,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.866",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588645,1706035851876,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.876",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588646,1706035851885,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.885",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588647,1706035851896,"fUST",-1000.0,0.00041369,2,"2024-01-23T18:50:51.896",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588648,1706035851909,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.909",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588649,1706035851919,"fUST",-1000.0,0.00041369,2,"2024-01-23T18:50:51.919",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588650,1706035851929,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.929",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588651,1706035851938,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:51.938",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588652,1706035852026,"fUST",-501.30599879,0.00041369,31,"2024-01-23T18:50:52.026",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588653,1706035852037,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.037",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588654,1706035852047,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.047",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588655,1706035852057,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.057",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588656,1706035852068,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.068",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588657,1706035852077,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.077",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588658,1706035852087,"fUST",-213.77792659,0.00041369,31,"2024-01-23T18:50:52.087",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588659,1706035852097,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.097",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588660,1706035852107,"fUST",-725.4,0.00041369,31,"2024-01-23T18:50:52.107",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588661,1706035852117,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.117",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588662,1706035852126,"fUST",-1613.46,0.00041369,31,"2024-01-23T18:50:52.126",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588663,1706035852136,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.136",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588664,1706035852146,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.146",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588665,1706035852158,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.158",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588666,1706035852167,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.167",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588667,1706035852177,"fUST",-601.97701158,0.00041369,31,"2024-01-23T18:50:52.177",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588668,1706035852187,"fUST",-603.28,0.00041369,31,"2024-01-23T18:50:52.187",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588669,1706035852197,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.197",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588670,1706035852207,"fUST",-617.7,0.00041369,31,"2024-01-23T18:50:52.207",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588671,1706035852217,"fUST",-500.0,0.00041369,2,"2024-01-23T18:50:52.217",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588672,1706035852226,"fUST",-620.08,0.00041369,31,"2024-01-23T18:50:52.226",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588673,1706035852236,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.236",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588674,1706035852248,"fUST",-636.59,0.00041369,31,"2024-01-23T18:50:52.248",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588675,1706035852257,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.257",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588676,1706035852267,"fUST",-506.77282223,0.00041369,31,"2024-01-23T18:50:52.267",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588677,1706035852276,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.276",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588678,1706035852286,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.286",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588679,1706035852295,"fUST",-505.14132198,0.00041369,31,"2024-01-23T18:50:52.295",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588680,1706035852305,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.305",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588681,1706035852314,"fUST",-501.33914629,0.00041369,31,"2024-01-23T18:50:52.314",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588682,1706035852323,"fUST",-150.0,0.00041369,31,"2024-01-23T18:50:52.323",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588683,1706035852333,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.333",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588684,1706035852342,"fUST",-502.14942184,0.00041369,31,"2024-01-23T18:50:52.342",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588685,1706035852351,"fUST",-509.52610075,0.00041369,31,"2024-01-23T18:50:52.351",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588686,1706035852361,"fUST",-329.80585421,0.00041369,31,"2024-01-23T18:50:52.361",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588687,1706035852535,"fUST",-0.03531418,0.00041369,31,"2024-01-23T18:50:52.535",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588688,1706035852547,"fUST",-170.15883161,0.00041369,31,"2024-01-23T18:50:52.547",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588689,1706035852557,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.557",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588690,1706035852566,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.566",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588691,1706035852576,"fUST",-246.46435968,0.00041369,31,"2024-01-23T18:50:52.576",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588692,1706035852585,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.585",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588693,1706035852595,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.595",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588694,1706035852606,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.606",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588695,1706035852616,"fUST",-605.25390018,0.00041369,31,"2024-01-23T18:50:52.616",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588696,1706035852625,"fUST",-503.61283489,0.00041369,31,"2024-01-23T18:50:52.625",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588697,1706035852635,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.635",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588698,1706035852644,"fUST",-388.28011788,0.00041369,31,"2024-01-23T18:50:52.644",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588699,1706035852655,"fUST",-513.33304006,0.00041369,31,"2024-01-23T18:50:52.655",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588700,1706035852665,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.665",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588701,1706035852674,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.674",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588702,1706035852684,"fUST",-63.18530201,0.00041369,31,"2024-01-23T18:50:52.684",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588703,1706035852714,"fUST",-439.67126364,0.00041369,31,"2024-01-23T18:50:52.714",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588704,1706035852723,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.723",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588705,1706035852733,"fUST",-503.29833641,0.00041369,31,"2024-01-23T18:50:52.733",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588706,1706035852742,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.742",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588707,1706035852753,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.753",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588708,1706035852763,"fUST",-594.02777711,0.00041369,31,"2024-01-23T18:50:52.763",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588709,1706035852773,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.773",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588710,1706035852783,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.783",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588711,1706035852793,"fUST",-507.75743553,0.00041369,31,"2024-01-23T18:50:52.793",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588712,1706035852808,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.808",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588713,1706035852817,"fUST",-380.92643163,0.00041369,31,"2024-01-23T18:50:52.817",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588714,1706035852826,"fUST",-540.07505403,0.00041369,31,"2024-01-23T18:50:52.826",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588715,1706035852835,"fUST",-973.63,0.00041369,31,"2024-01-23T18:50:52.835",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588716,1706035852844,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.844",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588717,1706035852853,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.853",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588718,1706035852863,"fUST",-511.01,0.00041369,31,"2024-01-23T18:50:52.863",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588719,1706035852872,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.872",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588720,1706035852881,"fUST",-851.12,0.00041369,31,"2024-01-23T18:50:52.881",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588721,1706035852890,"fUST",-503.30908677,0.00041369,31,"2024-01-23T18:50:52.890",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588722,1706035852899,"fUST",-301.06657067,0.00041369,31,"2024-01-23T18:50:52.899",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588723,1706035852908,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.908",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588724,1706035852918,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.918",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588725,1706035852927,"fUST",-11633.32187598,0.00041369,14,"2024-01-23T18:50:52.927",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588726,1706035852943,"fUST",-1236.57,0.00041369,14,"2024-01-23T18:50:52.943",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588727,1706035852955,"fUST",-16161.19812402,0.00041369,14,"2024-01-23T18:50:52.955",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588728,1706035852965,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.965",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588729,1706035852974,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.974",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588730,1706035852984,"fUST",-501.47499845,0.00041369,31,"2024-01-23T18:50:52.984",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588731,1706035852993,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:52.993",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588732,1706035853002,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.002",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588733,1706035853012,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.012",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588734,1706035853022,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.022",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588735,1706035853032,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.032",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588736,1706035853041,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.041",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588737,1706035853051,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.051",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588738,1706035853062,"fUST",-502.20724659,0.00041369,31,"2024-01-23T18:50:53.062",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588739,1706035853071,"fUST",-189.90026901,0.00041369,31,"2024-01-23T18:50:53.071",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588740,1706035853085,"fUST",-264.244,0.00041369,31,"2024-01-23T18:50:53.085",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588741,1706035853208,"fUST",-378.47569787,0.00036119,4,"2024-01-23T18:50:53.208",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588742,1706035853217,"fUST",-274.04573099,0.00041369,31,"2024-01-23T18:50:53.217",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588743,1706035853227,"fUST",-1000.0,0.00041369,2,"2024-01-23T18:50:53.227",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588744,1706035853236,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.236",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588745,1706035853245,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.245",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588746,1706035853255,"fUST",-507.66078052,0.00041369,31,"2024-01-23T18:50:53.255",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588747,1706035853264,"fUST",-1000.0,0.00041369,2,"2024-01-23T18:50:53.264",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588748,1706035853273,"fUST",-821.18,0.00041369,31,"2024-01-23T18:50:53.273",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588749,1706035853282,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.282",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588750,1706035853292,"fUST",-302.6403185,0.00041369,31,"2024-01-23T18:50:53.292",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588751,1706035853301,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.301",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588752,1706035853311,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.311",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588753,1706035853321,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.321",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588754,1706035853331,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.331",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588755,1706035853340,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.340",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588756,1706035853430,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.430",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588757,1706035853440,"fUST",-622.66,0.00041369,31,"2024-01-23T18:50:53.440",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588758,1706035853449,"fUST",-1169.43,0.00041369,31,"2024-01-23T18:50:53.449",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588759,1706035853458,"fUST",-576.07519279,0.00041369,31,"2024-01-23T18:50:53.458",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588760,1706035853467,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.467",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588761,1706035853477,"fUST",-2939.7,0.00041369,31,"2024-01-23T18:50:53.477",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588762,1706035853486,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.486",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588763,1706035853496,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.496",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588764,1706035853505,"fUST",-503.34765903,0.00041369,31,"2024-01-23T18:50:53.505",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588765,1706035853515,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.515",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588766,1706035853525,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.525",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588767,1706035853536,"fUST",-2336.98,0.00041369,31,"2024-01-23T18:50:53.536",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588768,1706035853545,"fUST",-500.0,0.00041369,31,"2024-01-23T18:50:53.545",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588769,1706035853555,"fUST",-2515.97896524,0.00041369,31,"2024-01-23T18:50:53.555",0.00043069999999999995,35.05,0.9829820042852548,166942524.9196718]
[312588781,1706036952108,"fUST",-154.84515485,0.00022687,4,"2024-01-23T19:09:12.108",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588782,1706036952131,"fUST",-35000.0,0.00022688,2,"2024-01-23T19:09:12.131",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588783,1706036952151,"fUST",-2069.9093597,0.0002979,7,"2024-01-23T19:09:12.151",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588784,1706036952173,"fUST",-3886.06128865,0.0003,30,"2024-01-23T19:09:12.173",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588785,1706036968115,"fUST",-20.50581551,0.0003,30,"2024-01-23T19:09:28.115",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588812,1706037033260,"fUST",-154.84515485,0.00034198,5,"2024-01-23T19:10:33.260",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588813,1706037033271,"fUST",-163.29367051,0.00036118,4,"2024-01-23T19:10:33.271",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588814,1706037033283,"fUST",-1273.39200881,0.00036118,4,"2024-01-23T19:10:33.283",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588815,1706037033296,"fUST",-134.21938722,0.00036118,4,"2024-01-23T19:10:33.296",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588816,1706037033308,"fUST",-694.67403335,0.00036119,4,"2024-01-23T19:10:33.308",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588817,1706037033317,"fUST",-402.65408858,0.00036119,2,"2024-01-23T19:10:33.317",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588818,1706037033326,"fUST",-7702.37195147,0.000369,10,"2024-01-23T19:10:33.326",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588819,1706037033335,"fUST",-151.0,0.000369,2,"2024-01-23T19:10:33.335",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588820,1706037033345,"fUST",-2314.23,0.0003799,3,"2024-01-23T19:10:33.345",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588821,1706037033355,"fUST",-324.55111307,0.00037999,4,"2024-01-23T19:10:33.355",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588822,1706037033365,"fUST",-4855.32267011,0.00038,10,"2024-01-23T19:10:33.365",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588862,1706037038023,"fUST",-2412.83410035,0.00038,10,"2024-01-23T19:10:38.023",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588864,1706037038034,"fUST",-9696.17581275,0.00038,10,"2024-01-23T19:10:38.034",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588872,1706037038094,"fUST",-182724.62986166,0.00038,10,"2024-01-23T19:10:38.094",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588874,1706037038103,"fUST",-2140.68079018,0.00038,4,"2024-01-23T19:10:38.103",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588876,1706037038113,"fUST",-150.0,0.00039269,2,"2024-01-23T19:10:38.113",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588878,1706037038122,"fUST",-4039.92765172,0.0003999,4,"2024-01-23T19:10:38.122",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588880,1706037038132,"fUST",-154.84515485,0.0004,4,"2024-01-23T19:10:38.132",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588882,1706037038141,"fUST",-1280.40064572,0.0004,4,"2024-01-23T19:10:38.141",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588883,1706037038150,"fUST",-160.07349194,0.0004,4,"2024-01-23T19:10:38.150",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588885,1706037038159,"fUST",-162.54410295,0.00041094,30,"2024-01-23T19:10:38.159",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588887,1706037038168,"fUST",-370.27679728,0.00041094,30,"2024-01-23T19:10:38.168",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588889,1706037038177,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.177",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588891,1706037038186,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.186",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588893,1706037038195,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.195",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588895,1706037038205,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.205",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588897,1706037038213,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.213",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588899,1706037038223,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.223",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588901,1706037038232,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.232",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588903,1706037038241,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.241",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588905,1706037038251,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.251",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588907,1706037038261,"fUST",-1737.38,0.00041095,2,"2024-01-23T19:10:38.261",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588909,1706037038271,"fUST",-573.84,0.00041095,31,"2024-01-23T19:10:38.271",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588911,1706037038280,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.280",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588912,1706037038290,"fUST",-501.94636953,0.00041095,31,"2024-01-23T19:10:38.290",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588913,1706037038300,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.300",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588914,1706037038313,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.313",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588915,1706037038323,"fUST",-525.51780334,0.00041095,31,"2024-01-23T19:10:38.323",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588916,1706037038332,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.332",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588917,1706037038468,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.468",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588918,1706037038478,"fUST",-598.95,0.00041095,31,"2024-01-23T19:10:38.478",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588919,1706037038488,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.488",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588920,1706037038498,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.498",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588921,1706037038509,"fUST",-500.0,0.00041095,7,"2024-01-23T19:10:38.509",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588922,1706037038518,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.518",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588923,1706037038529,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.529",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588925,1706037038538,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.538",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588926,1706037038548,"fUST",-150.0,0.00041095,31,"2024-01-23T19:10:38.548",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588928,1706037038560,"fUST",-623.7911611,0.00041095,31,"2024-01-23T19:10:38.560",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588931,1706037038570,"fUST",-554.14,0.00041095,31,"2024-01-23T19:10:38.570",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588932,1706037038579,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.579",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588934,1706037038589,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.589",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588937,1706037038598,"fUST",-433.17747325,0.00041095,2,"2024-01-23T19:10:38.598",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588939,1706037038607,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.607",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588941,1706037038617,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.617",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588943,1706037038626,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.626",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588944,1706037038635,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.635",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588946,1706037038644,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.644",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588948,1706037038654,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.654",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588950,1706037038663,"fUST",-975.59,0.00041095,31,"2024-01-23T19:10:38.663",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588953,1706037038672,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.672",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588955,1706037038681,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.681",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588957,1706037038692,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.692",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588959,1706037038702,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.702",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588961,1706037038711,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.711",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588963,1706037038720,"fUST",-836.28,0.00041095,31,"2024-01-23T19:10:38.720",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588965,1706037038730,"fUST",-571.0447488,0.00041095,31,"2024-01-23T19:10:38.730",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588967,1706037038740,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.740",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588969,1706037038749,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.749",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588971,1706037038758,"fUST",-503.61283489,0.00041095,31,"2024-01-23T19:10:38.758",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588973,1706037038767,"fUST",-518.86173664,0.00041095,30,"2024-01-23T19:10:38.767",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588975,1706037038776,"fUST",-388.28011788,0.00041095,31,"2024-01-23T19:10:38.776",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588977,1706037038785,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.785",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588979,1706037038794,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.794",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588981,1706037038805,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.805",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588983,1706037038814,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.814",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588985,1706037038824,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.824",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588986,1706037038835,"fUST",-504.94806929,0.00041095,31,"2024-01-23T19:10:38.835",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588988,1706037038845,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.845",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588989,1706037038854,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.854",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588990,1706037038863,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.863",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588992,1706037038873,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.873",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588993,1706037038882,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.882",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588995,1706037038893,"fUST",-527.96224741,0.00041095,31,"2024-01-23T19:10:38.893",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588996,1706037038908,"fUST",-500.0,0.00041095,7,"2024-01-23T19:10:38.908",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588998,1706037038918,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.918",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312588999,1706037038928,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.928",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589000,1706037038938,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.938",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589002,1706037038948,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.948",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589004,1706037038957,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.957",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589005,1706037038966,"fUST",-501.17688067,0.00041095,31,"2024-01-23T19:10:38.966",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589006,1706037038975,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.975",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589007,1706037038985,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.985",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589008,1706037038995,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:38.995",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589009,1706037039005,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:39.005",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589010,1706037039014,"fUST",-533.52133218,0.00041095,31,"2024-01-23T19:10:39.014",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589011,1706037039022,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:39.022",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589012,1706037039031,"fUST",-225.23199812,0.00041095,31,"2024-01-23T19:10:39.031",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589013,1706037039040,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:39.040",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589014,1706037039050,"fUST",-401.22321681,0.00041095,31,"2024-01-23T19:10:39.050",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589015,1706037039068,"fUST",-98.77678319,0.00041095,31,"2024-01-23T19:10:39.068",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589016,1706037039078,"fUST",-351.62197479,0.00041095,31,"2024-01-23T19:10:39.078",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589017,1706037039087,"fUST",-545.96081741,0.00041095,31,"2024-01-23T19:10:39.087",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589018,1706037039097,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:39.097",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589019,1706037039106,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:39.106",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589020,1706037039116,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:39.116",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589021,1706037039125,"fUST",-431.47843897,0.00041095,31,"2024-01-23T19:10:39.125",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589022,1706037039136,"fUST",-122.22588672,0.00041095,31,"2024-01-23T19:10:39.136",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589023,1706037039147,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:39.147",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589024,1706037039156,"fUST",-359.2665874,0.00041095,31,"2024-01-23T19:10:39.156",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589025,1706037039165,"fUST",-443.47314357,0.00041095,31,"2024-01-23T19:10:39.165",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589026,1706037039176,"fUST",-56.52685643,0.00041095,31,"2024-01-23T19:10:39.176",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589027,1706037039188,"fUST",-498.14252869,0.00041095,31,"2024-01-23T19:10:39.188",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589028,1706037039200,"fUST",-1028.38747131,0.00041095,31,"2024-01-23T19:10:39.200",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589029,1706037039209,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:39.209",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589030,1706037039219,"fUST",-490.58722344,0.00041095,31,"2024-01-23T19:10:39.219",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589031,1706037039228,"fUST",-587.59,0.00041095,31,"2024-01-23T19:10:39.228",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589032,1706037039238,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:39.238",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589033,1706037039248,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:39.248",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589034,1706037039257,"fUST",-538.15235278,0.00041095,31,"2024-01-23T19:10:39.257",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589035,1706037039267,"fUST",-502.12314983,0.00041095,31,"2024-01-23T19:10:39.267",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589036,1706037039276,"fUST",-280.79312943,0.00041095,31,"2024-01-23T19:10:39.276",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589047,1706037041259,"fUST",-219.20687057,0.00041095,31,"2024-01-23T19:10:41.259",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589048,1706037041269,"fUST",-605.25390018,0.00041095,31,"2024-01-23T19:10:41.269",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589049,1706037041278,"fUST",-501.90194518,0.00041095,31,"2024-01-23T19:10:41.278",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589050,1706037041287,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.287",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589051,1706037041297,"fUST",-647.56733063,0.00041095,31,"2024-01-23T19:10:41.297",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589052,1706037041307,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.307",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589053,1706037041316,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.316",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589054,1706037041325,"fUST",-568.41,0.00041095,31,"2024-01-23T19:10:41.325",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589055,1706037041335,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.335",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589056,1706037041344,"fUST",-639.96700198,0.00041095,31,"2024-01-23T19:10:41.344",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589057,1706037041354,"fUST",-803.44,0.00041095,31,"2024-01-23T19:10:41.354",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589058,1706037041363,"fUST",-424.10135274,0.00041095,31,"2024-01-23T19:10:41.363",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589059,1706037041372,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.372",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589060,1706037041382,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.382",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589061,1706037041391,"fUST",-928.4,0.00041095,31,"2024-01-23T19:10:41.391",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589062,1706037041400,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.400",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589063,1706037041410,"fUST",-207.7320216,0.00041095,31,"2024-01-23T19:10:41.410",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589064,1706037041421,"fUST",-292.2679784,0.00041095,31,"2024-01-23T19:10:41.421",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589065,1706037041431,"fUST",-1000.0,0.00041095,2,"2024-01-23T19:10:41.431",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589066,1706037041440,"fUST",-491.15352067,0.00041095,31,"2024-01-23T19:10:41.440",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589067,1706037041450,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.450",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589068,1706037041459,"fUST",-345.82183493,0.00041095,31,"2024-01-23T19:10:41.459",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589069,1706037041470,"fUST",-154.17816507,0.00041095,31,"2024-01-23T19:10:41.470",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589070,1706037041480,"fUST",-583.54,0.00041095,31,"2024-01-23T19:10:41.480",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589071,1706037041489,"fUST",-405.06567813,0.00041095,31,"2024-01-23T19:10:41.489",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589072,1706037041499,"fUST",-769.96,0.00041095,31,"2024-01-23T19:10:41.499",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589073,1706037041508,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.508",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589074,1706037041517,"fUST",-354.13868893,0.00041095,31,"2024-01-23T19:10:41.517",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589075,1706037041527,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.527",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589076,1706037041536,"fUST",-307.66570976,0.00041095,31,"2024-01-23T19:10:41.536",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589077,1706037041545,"fUST",-664.95,0.00041095,31,"2024-01-23T19:10:41.545",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589078,1706037041555,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.555",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589079,1706037041566,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.566",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589080,1706037041575,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.575",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589081,1706037041584,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.584",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589082,1706037041593,"fUST",-1240.8,0.00041095,31,"2024-01-23T19:10:41.593",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589083,1706037041603,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.603",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589084,1706037041612,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.612",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589085,1706037041624,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.624",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589086,1706037041633,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.633",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589087,1706037041642,"fUST",-476.44405608,0.00041095,31,"2024-01-23T19:10:41.642",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589088,1706037041651,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.651",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589089,1706037041660,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.660",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589090,1706037041669,"fUST",-662.56,0.00041095,31,"2024-01-23T19:10:41.669",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589091,1706037041678,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.678",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589092,1706037041687,"fUST",-528.76804509,0.00041095,31,"2024-01-23T19:10:41.687",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589093,1706037041696,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.696",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589094,1706037041706,"fUST",-505.53102025,0.00041095,31,"2024-01-23T19:10:41.706",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589095,1706037041715,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.715",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589096,1706037041724,"fUST",-506.7239864,0.00041095,31,"2024-01-23T19:10:41.724",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589097,1706037041733,"fUST",-810.35,0.00041095,31,"2024-01-23T19:10:41.733",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589098,1706037041742,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.742",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589099,1706037041752,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.752",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589100,1706037041762,"fUST",-936.19,0.00041095,31,"2024-01-23T19:10:41.762",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589101,1706037041773,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.773",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589102,1706037041782,"fUST",-644.94,0.00041095,31,"2024-01-23T19:10:41.782",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589103,1706037041791,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.791",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589104,1706037041800,"fUST",-1012.08,0.00041095,31,"2024-01-23T19:10:41.800",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589105,1706037041813,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.813",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589106,1706037041822,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.822",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589107,1706037041831,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.831",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589108,1706037041841,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.841",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589109,1706037041851,"fUST",-182.0261403,0.00041095,31,"2024-01-23T19:10:41.851",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589110,1706037041860,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.860",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589111,1706037041870,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.870",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589112,1706037041879,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.879",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589113,1706037041889,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.889",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589114,1706037041901,"fUST",-2006.77,0.00041095,31,"2024-01-23T19:10:41.901",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589115,1706037041911,"fUST",-753.82,0.00041095,31,"2024-01-23T19:10:41.911",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589116,1706037041923,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.923",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589117,1706037041933,"fUST",-836.86,0.00041095,31,"2024-01-23T19:10:41.933",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589118,1706037041943,"fUST",-1017.06784704,0.00041095,2,"2024-01-23T19:10:41.943",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589119,1706037041953,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.953",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589120,1706037041962,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.962",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589121,1706037041971,"fUST",-510.40685015,0.00041095,31,"2024-01-23T19:10:41.971",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589122,1706037041981,"fUST",-508.36499999,0.00041095,31,"2024-01-23T19:10:41.981",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589123,1706037041991,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:41.991",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589124,1706037042000,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.000",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589125,1706037042010,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.010",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589126,1706037042020,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.020",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589127,1706037042030,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.030",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589128,1706037042039,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.039",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589129,1706037042049,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.049",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589130,1706037042062,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.062",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589131,1706037042071,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.071",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589132,1706037042081,"fUST",-203.41800037,0.00041095,31,"2024-01-23T19:10:42.081",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589133,1706037042090,"fUST",-495.29967306,0.00041095,31,"2024-01-23T19:10:42.090",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589134,1706037042099,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.099",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589135,1706037042108,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.108",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589136,1706037042118,"fUST",-3125.81,0.00041095,31,"2024-01-23T19:10:42.118",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589137,1706037042127,"fUST",-500.0,0.00041095,7,"2024-01-23T19:10:42.127",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589138,1706037042136,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.136",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589139,1706037042146,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.146",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589140,1706037042155,"fUST",-500.0,0.00041095,2,"2024-01-23T19:10:42.155",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589141,1706037042165,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.165",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589142,1706037042174,"fUST",-1046.12,0.00041095,31,"2024-01-23T19:10:42.174",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589143,1706037042184,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.184",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589144,1706037042193,"fUST",-1533.55,0.00041095,31,"2024-01-23T19:10:42.193",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589145,1706037042202,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.202",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589146,1706037042211,"fUST",-220.0,0.00041095,2,"2024-01-23T19:10:42.211",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589147,1706037042220,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.220",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589148,1706037042229,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.229",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589149,1706037042238,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.238",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589150,1706037042248,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.248",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589151,1706037042257,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.257",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589152,1706037042266,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.266",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589153,1706037042275,"fUST",-556.14,0.00041095,31,"2024-01-23T19:10:42.275",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589154,1706037042286,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.286",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589155,1706037042295,"fUST",-2142.23,0.00041095,31,"2024-01-23T19:10:42.295",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589156,1706037042304,"fUST",-200.0,0.00041095,31,"2024-01-23T19:10:42.304",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589157,1706037042317,"fUST",-1492.04,0.00041095,31,"2024-01-23T19:10:42.317",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589158,1706037042326,"fUST",-150.0,0.00041095,14,"2024-01-23T19:10:42.326",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589159,1706037042335,"fUST",-1000.0,0.00041095,2,"2024-01-23T19:10:42.335",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589160,1706037042345,"fUST",-500.0,0.00041095,7,"2024-01-23T19:10:42.345",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589161,1706037042354,"fUST",-557.88,0.00041095,31,"2024-01-23T19:10:42.354",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589162,1706037042363,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.363",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589163,1706037042372,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.372",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589164,1706037042381,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.381",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589165,1706037042390,"fUST",-500.0,0.00041095,2,"2024-01-23T19:10:42.390",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589166,1706037042399,"fUST",-570.77,0.00041095,31,"2024-01-23T19:10:42.399",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589167,1706037042408,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.408",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589168,1706037042417,"fUST",-830.51,0.00041095,31,"2024-01-23T19:10:42.417",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589169,1706037042425,"fUST",-1071.98,0.00041095,31,"2024-01-23T19:10:42.425",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589170,1706037042435,"fUST",-617.33,0.00041095,31,"2024-01-23T19:10:42.435",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589171,1706037042444,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.444",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589178,1706037042545,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.545",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589181,1706037042555,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.555",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589182,1706037042566,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.566",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589184,1706037042576,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.576",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589187,1706037042585,"fUST",-2589.44,0.00041095,31,"2024-01-23T19:10:42.585",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589190,1706037042594,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.594",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589193,1706037042603,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.603",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589196,1706037042612,"fUST",-1336.98,0.00041095,31,"2024-01-23T19:10:42.612",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589199,1706037042621,"fUST",-514.84417854,0.00041095,31,"2024-01-23T19:10:42.621",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589201,1706037042630,"fUST",-689.22,0.00041095,31,"2024-01-23T19:10:42.630",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589203,1706037042640,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.640",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589205,1706037042649,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.649",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589207,1706037042658,"fUST",-495.26917677,0.00041095,31,"2024-01-23T19:10:42.658",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589209,1706037042668,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.668",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589212,1706037042677,"fUST",-1436.14,0.00041095,31,"2024-01-23T19:10:42.677",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589214,1706037042686,"fUST",-1212.95,0.00041095,31,"2024-01-23T19:10:42.686",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589216,1706037042696,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.696",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589220,1706037042705,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.705",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589224,1706037042714,"fUST",-952.27,0.00041095,31,"2024-01-23T19:10:42.714",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589226,1706037042723,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.723",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589229,1706037042732,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.732",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589233,1706037042741,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.741",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589237,1706037042750,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.750",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589241,1706037042759,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.759",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589246,1706037042768,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.768",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589250,1706037042778,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.778",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589255,1706037042787,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.787",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589257,1706037042796,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.796",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589259,1706037042805,"fUST",-524.23,0.00041095,31,"2024-01-23T19:10:42.805",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589261,1706037042816,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.816",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589263,1706037042824,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.824",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589265,1706037042833,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.833",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589267,1706037042842,"fUST",-505.1273313,0.00041095,31,"2024-01-23T19:10:42.842",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589269,1706037042850,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.850",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589271,1706037042859,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.859",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589272,1706037042868,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.868",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589273,1706037042877,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.877",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589274,1706037042886,"fUST",-406.01285245,0.00041095,31,"2024-01-23T19:10:42.886",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589275,1706037042898,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:42.898",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589276,1706037042908,"fUST",-203.98204841,0.00041095,31,"2024-01-23T19:10:42.908",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589278,1706037042924,"fUST",-844.37076694,0.00041095,31,"2024-01-23T19:10:42.924",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589280,1706037043084,"fUST",300.0,0.0003,4,"2024-01-23T19:10:43.084",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589281,1706037043305,"fUST",-3840.25718465,0.00041095,31,"2024-01-23T19:10:43.305",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589282,1706037043317,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.317",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589283,1706037043327,"fUST",-527.88,0.00041095,20,"2024-01-23T19:10:43.327",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589284,1706037043336,"fUST",-631.23,0.00041095,31,"2024-01-23T19:10:43.336",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589285,1706037043345,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.345",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589286,1706037043355,"fUST",-516.01891626,0.00041095,31,"2024-01-23T19:10:43.355",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589287,1706037043366,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.366",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589288,1706037043376,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.376",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589289,1706037043386,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.386",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589290,1706037043395,"fUST",-1233.83,0.00041095,31,"2024-01-23T19:10:43.395",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589291,1706037043405,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.405",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589292,1706037043414,"fUST",-756.58,0.00041095,31,"2024-01-23T19:10:43.414",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589293,1706037043423,"fUST",-502.23335856,0.00041095,31,"2024-01-23T19:10:43.423",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589294,1706037043433,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.433",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589295,1706037043442,"fUST",-500.0,0.00041095,2,"2024-01-23T19:10:43.442",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589296,1706037043451,"fUST",-875.32,0.00041095,31,"2024-01-23T19:10:43.451",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589297,1706037043460,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.460",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589298,1706037043469,"fUST",-501.983632,0.00041095,31,"2024-01-23T19:10:43.469",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589299,1706037043478,"fUST",-516.46,0.00041095,31,"2024-01-23T19:10:43.478",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589300,1706037043487,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.487",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589301,1706037043496,"fUST",-842.54,0.00041095,31,"2024-01-23T19:10:43.496",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589302,1706037043505,"fUST",-501.99559309,0.00041095,31,"2024-01-23T19:10:43.505",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589303,1706037043514,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.514",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589304,1706037043523,"fUST",-503.83046356,0.00041095,31,"2024-01-23T19:10:43.523",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589305,1706037043531,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.531",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589306,1706037043540,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.540",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589307,1706037043549,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.549",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589308,1706037043558,"fUST",-1325.01,0.00041095,31,"2024-01-23T19:10:43.558",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589309,1706037043567,"fUST",-476.7200108,0.00041095,31,"2024-01-23T19:10:43.567",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589310,1706037043576,"fUST",-582.948437,0.00041095,31,"2024-01-23T19:10:43.576",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589311,1706037043585,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.585",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589312,1706037043594,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.594",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589313,1706037043604,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.604",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589314,1706037043612,"fUST",-550.78189034,0.00041095,31,"2024-01-23T19:10:43.612",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589315,1706037043620,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.620",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589316,1706037043628,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.628",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589317,1706037043637,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.637",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589318,1706037043646,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.646",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589319,1706037043655,"fUST",-503.12447277,0.00041095,31,"2024-01-23T19:10:43.655",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589320,1706037043664,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.664",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589321,1706037043673,"fUST",-773.57,0.00041095,31,"2024-01-23T19:10:43.673",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589322,1706037043682,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.682",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589323,1706037043691,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.691",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589324,1706037043699,"fUST",-1000.0,0.00041095,2,"2024-01-23T19:10:43.699",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589325,1706037043709,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.709",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589326,1706037043718,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.718",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589327,1706037043727,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.727",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589328,1706037043736,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.736",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589329,1706037043745,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.745",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589330,1706037043754,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.754",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589331,1706037043763,"fUST",-1388.64,0.00041095,31,"2024-01-23T19:10:43.763",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589332,1706037043772,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.772",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589333,1706037043781,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.781",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589334,1706037043790,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.790",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589335,1706037043799,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.799",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589336,1706037043808,"fUST",-10493.74,0.00041095,31,"2024-01-23T19:10:43.808",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589337,1706037043817,"fUST",-667.51,0.00041095,31,"2024-01-23T19:10:43.817",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589338,1706037043826,"fUST",-4157.77,0.00041095,31,"2024-01-23T19:10:43.826",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589339,1706037043835,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.835",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589340,1706037043844,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.844",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589341,1706037043853,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.853",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589342,1706037043862,"fUST",-526.74537546,0.00041095,31,"2024-01-23T19:10:43.862",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589343,1706037043871,"fUST",-668.52,0.00041095,31,"2024-01-23T19:10:43.871",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589344,1706037043879,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.879",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589345,1706037043889,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.889",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589346,1706037043898,"fUST",-2345.50025418,0.00041095,7,"2024-01-23T19:10:43.898",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589347,1706037043907,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.907",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589348,1706037043917,"fUST",-877.04,0.00041095,31,"2024-01-23T19:10:43.917",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589349,1706037043926,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.926",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589350,1706037043935,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.935",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589351,1706037043943,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.943",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589352,1706037043953,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.953",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589353,1706037043962,"fUST",-1630.12,0.00041095,31,"2024-01-23T19:10:43.962",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589354,1706037043971,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.971",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589355,1706037043980,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:43.980",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589356,1706037043990,"fUST",-517.9,0.00041095,31,"2024-01-23T19:10:43.990",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589357,1706037044000,"fUST",-502.63,0.00041095,31,"2024-01-23T19:10:44.000",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589358,1706037044010,"fUST",-601.41,0.00041095,31,"2024-01-23T19:10:44.010",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589359,1706037044019,"fUST",-26611.84,0.00041095,14,"2024-01-23T19:10:44.019",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589360,1706037044028,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.028",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589361,1706037044038,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.038",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589362,1706037044047,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.047",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589363,1706037044057,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.057",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589364,1706037044066,"fUST",-788.54,0.00041095,31,"2024-01-23T19:10:44.066",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589365,1706037044075,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.075",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589366,1706037044084,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.084",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589367,1706037044093,"fUST",-510.42695868,0.00041095,31,"2024-01-23T19:10:44.093",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589368,1706037044102,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.102",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589369,1706037044111,"fUST",-2016.28,0.00041095,31,"2024-01-23T19:10:44.111",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589370,1706037044121,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.121",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589371,1706037044131,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.131",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589372,1706037044140,"fUST",-2694.73,0.00041095,31,"2024-01-23T19:10:44.140",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589373,1706037044149,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.149",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589374,1706037044159,"fUST",-2336.18,0.00041095,31,"2024-01-23T19:10:44.159",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589375,1706037044168,"fUST",-680.46,0.00041095,31,"2024-01-23T19:10:44.168",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589376,1706037044178,"fUST",-1160.15,0.00041095,31,"2024-01-23T19:10:44.178",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589377,1706037044188,"fUST",-752.75,0.00041095,31,"2024-01-23T19:10:44.188",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589378,1706037044197,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.197",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589379,1706037044206,"fUST",-301.64755627,0.00041095,31,"2024-01-23T19:10:44.206",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589380,1706037044216,"fUST",-3662.83,0.00041095,31,"2024-01-23T19:10:44.216",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589381,1706037044225,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.225",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589382,1706037044235,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.235",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589383,1706037044245,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.245",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589384,1706037044254,"fUST",-501.94403874,0.00041095,31,"2024-01-23T19:10:44.254",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589385,1706037044264,"fUST",-1342.57,0.00041095,31,"2024-01-23T19:10:44.264",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589386,1706037044273,"fUST",-1000.0,0.00041095,2,"2024-01-23T19:10:44.273",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589387,1706037044283,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.283",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589388,1706037044292,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.292",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589389,1706037044302,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.302",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589390,1706037044312,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.312",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589391,1706037044320,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.320",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589392,1706037044329,"fUST",-229.86827341,0.00041095,31,"2024-01-23T19:10:44.329",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589393,1706037044339,"fUST",-587.10076292,0.00041095,31,"2024-01-23T19:10:44.339",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589394,1706037044348,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.348",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589395,1706037044357,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.357",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589396,1706037044367,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.367",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589397,1706037044377,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.377",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589398,1706037044386,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.386",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589399,1706037044394,"fUST",-501.49204864,0.00041095,31,"2024-01-23T19:10:44.394",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589400,1706037044403,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.403",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589401,1706037044413,"fUST",-712.42,0.00041095,31,"2024-01-23T19:10:44.413",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589402,1706037044422,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.422",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589403,1706037044432,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.432",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589404,1706037044442,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.442",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589405,1706037044452,"fUST",-486.77105883,0.00041095,31,"2024-01-23T19:10:44.452",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589406,1706037044462,"fUST",-339.43796185,0.00041095,31,"2024-01-23T19:10:44.462",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589407,1706037044471,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.471",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589408,1706037044480,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.480",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589409,1706037044490,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.490",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589410,1706037044499,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.499",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589411,1706037044510,"fUST",-500.0,0.00041095,31,"2024-01-23T19:10:44.510",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589412,1706037044519,"fUST",-400.76743036,0.00041095,31,"2024-01-23T19:10:44.519",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589413,1706037044528,"fUST",-1601.77,0.00041095,31,"2024-01-23T19:10:44.528",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589414,1706037044537,"fUST",-151.0,0.00041095,2,"2024-01-23T19:10:44.537",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589415,1706037044546,"fUST",-151.0,0.00041095,2,"2024-01-23T19:10:44.546",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589416,1706037044555,"fUST",-158.257111,0.00041095,2,"2024-01-23T19:10:44.555",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589417,1706037044565,"fUST",-158.257111,0.00041095,2,"2024-01-23T19:10:44.565",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589418,1706037044574,"fUST",-158.257111,0.00041095,2,"2024-01-23T19:10:44.574",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589419,1706037044583,"fUST",-158.257111,0.00041095,2,"2024-01-23T19:10:44.583",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589420,1706037044593,"fUST",-158.257111,0.00041095,2,"2024-01-23T19:10:44.593",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589421,1706037044602,"fUST",-158.257111,0.00041095,2,"2024-01-23T19:10:44.602",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589422,1706037044611,"fUST",-151.0,0.00041095,2,"2024-01-23T19:10:44.611",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589423,1706037044620,"fUST",-151.0,0.00041095,2,"2024-01-23T19:10:44.620",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589424,1706037044629,"fUST",-151.0,0.00041095,2,"2024-01-23T19:10:44.629",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589425,1706037044638,"fUST",-2081.045582,0.00041095,2,"2024-01-23T19:10:44.638",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589426,1706037044647,"fUST",-2081.045582,0.00041095,2,"2024-01-23T19:10:44.647",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589427,1706037044656,"fUST",-2081.045582,0.00041095,2,"2024-01-23T19:10:44.656",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589428,1706037044665,"fUST",-2081.045582,0.00041095,2,"2024-01-23T19:10:44.665",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589429,1706037044674,"fUST",-2081.045582,0.00041095,2,"2024-01-23T19:10:44.674",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589430,1706037044683,"fUST",-2081.045582,0.00041095,2,"2024-01-23T19:10:44.683",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589431,1706037044693,"fUST",-153.17242078,0.00041179,30,"2024-01-23T19:10:44.693",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589432,1706037044702,"fUST",-153.17242078,0.00041182,30,"2024-01-23T19:10:44.702",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589433,1706037044711,"fUST",-151.0,0.00041368,7,"2024-01-23T19:10:44.711",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589434,1706037044721,"fUST",-10268.3054415,0.00041368,4,"2024-01-23T19:10:44.721",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589435,1706037044730,"fUST",-170.52701437,0.00041369,4,"2024-01-23T19:10:44.730",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589436,1706037044738,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.738",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589437,1706037044747,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.747",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589438,1706037044756,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.756",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589439,1706037044765,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.765",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589440,1706037044774,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.774",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589441,1706037044868,"fUST",-312.10216984,0.00041369,31,"2024-01-23T19:10:44.868",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589442,1706037044877,"fUST",-597.5274217,0.00041369,31,"2024-01-23T19:10:44.877",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589443,1706037044887,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.887",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589444,1706037044898,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.898",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589445,1706037044907,"fUST",-1737.38,0.00041369,2,"2024-01-23T19:10:44.907",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589446,1706037044916,"fUST",-573.84,0.00041369,31,"2024-01-23T19:10:44.916",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589447,1706037044927,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.927",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589448,1706037044936,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.936",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589449,1706037044945,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.945",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589450,1706037044954,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.954",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589451,1706037044963,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.963",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589452,1706037044972,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.972",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589453,1706037044982,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:44.982",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589454,1706037044991,"fUST",-500.0,0.00041369,7,"2024-01-23T19:10:44.991",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589455,1706037045000,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.000",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589456,1706037045010,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.010",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589457,1706037045019,"fUST",-150.0,0.00041369,31,"2024-01-23T19:10:45.019",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589458,1706037045029,"fUST",-554.14,0.00041369,31,"2024-01-23T19:10:45.029",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589459,1706037045038,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.038",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589460,1706037045047,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.047",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589461,1706037045056,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.056",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589462,1706037045067,"fUST",-509.65047196,0.00041369,31,"2024-01-23T19:10:45.067",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589463,1706037045076,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.076",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589464,1706037045086,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.086",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589465,1706037045095,"fUST",-975.59,0.00041369,31,"2024-01-23T19:10:45.095",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589466,1706037045104,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.104",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589467,1706037045113,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.113",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589468,1706037045124,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.124",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589469,1706037045133,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.133",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589470,1706037045142,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.142",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589471,1706037045151,"fUST",-836.28,0.00041369,31,"2024-01-23T19:10:45.151",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589472,1706037045160,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.160",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589473,1706037045170,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.170",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589474,1706037045179,"fUST",-387.2492246,0.00041369,31,"2024-01-23T19:10:45.179",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589475,1706037045189,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.189",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589476,1706037045198,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.198",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589477,1706037045207,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.207",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589478,1706037045215,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.215",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589479,1706037045224,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.224",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589480,1706037045234,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.234",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589481,1706037045243,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.243",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589482,1706037045252,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.252",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589483,1706037045261,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.261",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589484,1706037045270,"fUST",-500.0,0.00041369,7,"2024-01-23T19:10:45.270",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589485,1706037045280,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.280",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589486,1706037045290,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.290",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589487,1706037045299,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.299",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589488,1706037045309,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.309",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589489,1706037045318,"fUST",-519.03062123,0.00041369,31,"2024-01-23T19:10:45.318",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589490,1706037045327,"fUST",-504.42578945,0.00041369,31,"2024-01-23T19:10:45.327",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589491,1706037045336,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.336",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589492,1706037045346,"fUST",-503.69946943,0.00041369,31,"2024-01-23T19:10:45.346",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589493,1706037045354,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.354",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589494,1706037045364,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.364",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589495,1706037045373,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.373",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589496,1706037045382,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.382",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589497,1706037045391,"fUST",-403.75474858,0.00041369,31,"2024-01-23T19:10:45.391",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589498,1706037045400,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.400",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589499,1706037045409,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.409",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589500,1706037045419,"fUST",-185.5537441,0.00041369,31,"2024-01-23T19:10:45.419",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589501,1706037045429,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.429",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589502,1706037045438,"fUST",-1526.53,0.00041369,31,"2024-01-23T19:10:45.438",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589503,1706037045448,"fUST",-587.59,0.00041369,31,"2024-01-23T19:10:45.448",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589504,1706037045457,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.457",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589505,1706037045467,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.467",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589506,1706037045476,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.476",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589507,1706037045486,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.486",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589508,1706037045496,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.496",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589509,1706037045505,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.505",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589510,1706037045515,"fUST",-568.41,0.00041369,31,"2024-01-23T19:10:45.515",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589512,1706037045527,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.527",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589513,1706037045537,"fUST",-803.44,0.00041369,31,"2024-01-23T19:10:45.537",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589514,1706037045546,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.546",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589515,1706037045555,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.555",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589516,1706037045565,"fUST",-511.42715573,0.00041369,31,"2024-01-23T19:10:45.565",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589517,1706037045574,"fUST",-928.4,0.00041369,31,"2024-01-23T19:10:45.574",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589518,1706037045582,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.582",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589519,1706037045592,"fUST",-1000.0,0.00041369,2,"2024-01-23T19:10:45.592",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589520,1706037045601,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.601",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589521,1706037045610,"fUST",-583.54,0.00041369,31,"2024-01-23T19:10:45.610",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589522,1706037045620,"fUST",-241.71052602,0.00041369,31,"2024-01-23T19:10:45.620",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589523,1706037045629,"fUST",-769.96,0.00041369,31,"2024-01-23T19:10:45.629",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589524,1706037045638,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.638",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589525,1706037045647,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.647",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589526,1706037045656,"fUST",-664.95,0.00041369,31,"2024-01-23T19:10:45.656",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589527,1706037045665,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.665",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589528,1706037045675,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.675",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589529,1706037045684,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.684",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589530,1706037045693,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.693",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589531,1706037045702,"fUST",-1240.8,0.00041369,31,"2024-01-23T19:10:45.702",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589532,1706037045711,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.711",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589533,1706037045720,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.720",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589534,1706037045730,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.730",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589535,1706037045740,"fUST",-507.84132599,0.00041369,31,"2024-01-23T19:10:45.740",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589536,1706037045749,"fUST",-500.0,0.00041369,6,"2024-01-23T19:10:45.749",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589537,1706037045758,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.758",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589538,1706037045768,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.768",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589539,1706037045777,"fUST",-662.56,0.00041369,31,"2024-01-23T19:10:45.777",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589540,1706037045786,"fUST",-509.19883967,0.00041369,31,"2024-01-23T19:10:45.786",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589541,1706037045795,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.795",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589542,1706037045804,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.804",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589543,1706037045815,"fUST",-810.35,0.00041369,31,"2024-01-23T19:10:45.815",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589544,1706037045824,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.824",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589545,1706037045833,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.833",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589546,1706037045843,"fUST",-936.19,0.00041369,31,"2024-01-23T19:10:45.843",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589547,1706037045852,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.852",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589548,1706037045861,"fUST",-644.94,0.00041369,31,"2024-01-23T19:10:45.861",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589549,1706037045871,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.871",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589550,1706037045880,"fUST",-1012.08,0.00041369,31,"2024-01-23T19:10:45.880",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589551,1706037045890,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.890",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589552,1706037045900,"fUST",-503.94267412,0.00041369,31,"2024-01-23T19:10:45.900",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589553,1706037045909,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.909",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589555,1706037045920,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.920",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589556,1706037045929,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.929",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589557,1706037045938,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.938",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589558,1706037045947,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.947",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589559,1706037045956,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.956",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589560,1706037045966,"fUST",-2006.77,0.00041369,31,"2024-01-23T19:10:45.966",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589561,1706037045975,"fUST",-753.82,0.00041369,31,"2024-01-23T19:10:45.975",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589562,1706037045984,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:45.984",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589563,1706037045994,"fUST",-836.86,0.00041369,31,"2024-01-23T19:10:45.994",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589564,1706037046004,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.004",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589565,1706037046014,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.014",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589566,1706037046023,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.023",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589567,1706037046033,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.033",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589568,1706037046044,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.044",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589569,1706037046054,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.054",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589570,1706037046064,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.064",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589571,1706037046074,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.074",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589572,1706037046084,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.084",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589573,1706037046094,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.094",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589574,1706037046104,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.104",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589575,1706037046113,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.113",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589576,1706037046122,"fUST",-3125.81,0.00041369,31,"2024-01-23T19:10:46.122",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589577,1706037046132,"fUST",-500.0,0.00041369,7,"2024-01-23T19:10:46.132",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589578,1706037046142,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.142",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589579,1706037046151,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.151",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589580,1706037046161,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.161",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589581,1706037046170,"fUST",-1046.12,0.00041369,31,"2024-01-23T19:10:46.170",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589582,1706037046180,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.180",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589583,1706037046189,"fUST",-1533.55,0.00041369,31,"2024-01-23T19:10:46.189",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589584,1706037046199,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.199",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589585,1706037046209,"fUST",-220.0,0.00041369,2,"2024-01-23T19:10:46.209",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589586,1706037046219,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.219",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589587,1706037046228,"fUST",-534.98756915,0.00041369,31,"2024-01-23T19:10:46.228",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589588,1706037046238,"fUST",-513.33304006,0.00041369,31,"2024-01-23T19:10:46.238",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589589,1706037046249,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.249",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589590,1706037046258,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.258",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589591,1706037046268,"fUST",-410.19959368,0.00041369,31,"2024-01-23T19:10:46.268",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589592,1706037046278,"fUST",-556.14,0.00041369,31,"2024-01-23T19:10:46.278",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589594,1706037046288,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.288",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589597,1706037046298,"fUST",-2142.23,0.00041369,31,"2024-01-23T19:10:46.298",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589599,1706037046308,"fUST",-200.0,0.00041369,31,"2024-01-23T19:10:46.308",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589601,1706037046319,"fUST",-1492.04,0.00041369,31,"2024-01-23T19:10:46.319",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589603,1706037046328,"fUST",-150.0,0.00041369,14,"2024-01-23T19:10:46.328",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589604,1706037046337,"fUST",-1000.0,0.00041369,2,"2024-01-23T19:10:46.337",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589606,1706037046346,"fUST",-500.0,0.00041369,7,"2024-01-23T19:10:46.346",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589608,1706037046355,"fUST",-557.88,0.00041369,31,"2024-01-23T19:10:46.355",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589610,1706037046364,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.364",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589612,1706037046374,"fUST",-222.85393327,0.00041369,31,"2024-01-23T19:10:46.374",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589614,1706037046384,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.384",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589616,1706037046393,"fUST",-500.0,0.00041369,2,"2024-01-23T19:10:46.393",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589618,1706037046403,"fUST",-570.77,0.00041369,31,"2024-01-23T19:10:46.403",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589620,1706037046412,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.412",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589621,1706037046421,"fUST",-830.51,0.00041369,31,"2024-01-23T19:10:46.421",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589622,1706037046430,"fUST",-1071.98,0.00041369,31,"2024-01-23T19:10:46.430",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589623,1706037046440,"fUST",-617.33,0.00041369,31,"2024-01-23T19:10:46.440",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589624,1706037046450,"fUST",-221.60056194,0.00041369,31,"2024-01-23T19:10:46.450",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589625,1706037046459,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.459",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589626,1706037046468,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.468",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589627,1706037046476,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.476",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589628,1706037046486,"fUST",-2589.44,0.00041369,31,"2024-01-23T19:10:46.486",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589629,1706037046495,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.495",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589630,1706037046505,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.505",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589631,1706037046515,"fUST",-1336.98,0.00041369,31,"2024-01-23T19:10:46.515",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589632,1706037046524,"fUST",-689.22,0.00041369,31,"2024-01-23T19:10:46.524",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589633,1706037046533,"fUST",-505.83463993,0.00041369,31,"2024-01-23T19:10:46.533",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589634,1706037046543,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.543",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589635,1706037046552,"fUST",-1436.14,0.00041369,31,"2024-01-23T19:10:46.552",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589636,1706037046564,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.564",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589637,1706037046574,"fUST",-1212.95,0.00041369,31,"2024-01-23T19:10:46.574",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589638,1706037046583,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.583",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589639,1706037046592,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.592",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589640,1706037046602,"fUST",-952.27,0.00041369,31,"2024-01-23T19:10:46.602",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589641,1706037046612,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.612",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589642,1706037046622,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.622",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589643,1706037046632,"fUST",-518.86282913,0.00041369,31,"2024-01-23T19:10:46.632",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589644,1706037046642,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.642",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589645,1706037046652,"fUST",-511.7646133,0.00041369,31,"2024-01-23T19:10:46.652",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589646,1706037046662,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.662",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589647,1706037046671,"fUST",-246.46435968,0.00041369,31,"2024-01-23T19:10:46.671",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589648,1706037046682,"fUST",-560.07407215,0.00041369,31,"2024-01-23T19:10:46.682",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589649,1706037046692,"fUST",-524.23,0.00041369,31,"2024-01-23T19:10:46.692",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589650,1706037046701,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.701",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589651,1706037046711,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.711",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589652,1706037046721,"fUST",-502.78782869,0.00041369,31,"2024-01-23T19:10:46.721",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589653,1706037046730,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.730",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589654,1706037046740,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.740",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589655,1706037046749,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.749",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589656,1706037046759,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.759",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589657,1706037046769,"fUST",-330.042858,0.00041369,31,"2024-01-23T19:10:46.769",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589658,1706037046779,"fUST",-4888.61,0.00041369,31,"2024-01-23T19:10:46.779",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589659,1706037046868,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.868",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589660,1706037046877,"fUST",-527.88,0.00041369,20,"2024-01-23T19:10:46.877",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589661,1706037046887,"fUST",-631.23,0.00041369,31,"2024-01-23T19:10:46.887",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589662,1706037046896,"fUST",-192.11696936,0.00041369,31,"2024-01-23T19:10:46.896",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589663,1706037046905,"fUST",-588.07640177,0.00041369,31,"2024-01-23T19:10:46.905",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589664,1706037046916,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.916",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589665,1706037046926,"fUST",-534.62835977,0.00041369,31,"2024-01-23T19:10:46.926",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589666,1706037046935,"fUST",-1233.83,0.00041369,31,"2024-01-23T19:10:46.935",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589667,1706037046944,"fUST",-756.58,0.00041369,31,"2024-01-23T19:10:46.944",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589668,1706037046954,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.954",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589669,1706037046964,"fUST",-500.0,0.00041369,2,"2024-01-23T19:10:46.964",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589670,1706037046973,"fUST",-875.32,0.00041369,31,"2024-01-23T19:10:46.973",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589671,1706037046983,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:46.983",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589672,1706037046993,"fUST",-516.46,0.00041369,31,"2024-01-23T19:10:46.993",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589673,1706037047002,"fUST",-289.91051665,0.00041369,31,"2024-01-23T19:10:47.002",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589674,1706037047012,"fUST",-842.54,0.00041369,31,"2024-01-23T19:10:47.012",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589675,1706037047022,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.022",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589676,1706037047031,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.031",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589677,1706037047041,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.041",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589678,1706037047051,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.051",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589679,1706037047063,"fUST",-1325.01,0.00041369,31,"2024-01-23T19:10:47.063",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589680,1706037047072,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.072",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589681,1706037047082,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.082",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589682,1706037047091,"fUST",-528.41103692,0.00041369,31,"2024-01-23T19:10:47.091",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589683,1706037047101,"fUST",-545.235161,0.00041369,31,"2024-01-23T19:10:47.101",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589684,1706037047111,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.111",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589685,1706037047120,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.120",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589686,1706037047130,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.130",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589687,1706037047139,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.139",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589688,1706037047149,"fUST",-773.57,0.00041369,31,"2024-01-23T19:10:47.149",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589689,1706037047158,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.158",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589690,1706037047167,"fUST",-502.71475331,0.00041369,31,"2024-01-23T19:10:47.167",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589691,1706037047176,"fUST",-1000.0,0.00041369,2,"2024-01-23T19:10:47.176",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589692,1706037047186,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.186",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589693,1706037047195,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.195",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589694,1706037047204,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.204",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589695,1706037047214,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.214",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589696,1706037047223,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.223",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589697,1706037047232,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.232",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589698,1706037047242,"fUST",-1388.64,0.00041369,31,"2024-01-23T19:10:47.242",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589699,1706037047251,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.251",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589700,1706037047260,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.260",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589701,1706037047270,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.270",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589702,1706037047279,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.279",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589703,1706037047288,"fUST",-10493.74,0.00041369,31,"2024-01-23T19:10:47.288",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589704,1706037047297,"fUST",-667.51,0.00041369,31,"2024-01-23T19:10:47.297",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589705,1706037047306,"fUST",-4157.77,0.00041369,31,"2024-01-23T19:10:47.306",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589706,1706037047317,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.317",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589707,1706037047325,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.325",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589708,1706037047334,"fUST",-259.76762901,0.00041369,31,"2024-01-23T19:10:47.334",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589709,1706037047343,"fUST",-668.52,0.00041369,31,"2024-01-23T19:10:47.343",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589710,1706037047352,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.352",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589711,1706037047361,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.361",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589712,1706037047370,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.370",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589713,1706037047379,"fUST",-877.04,0.00041369,31,"2024-01-23T19:10:47.379",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589714,1706037047388,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.388",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589715,1706037047397,"fUST",-504.31655243,0.00041369,31,"2024-01-23T19:10:47.397",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589716,1706037047406,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.406",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589717,1706037047415,"fUST",-1630.12,0.00041369,31,"2024-01-23T19:10:47.415",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589718,1706037047424,"fUST",-301.31584025,0.00041369,31,"2024-01-23T19:10:47.424",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589719,1706037047433,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.433",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589720,1706037047440,"fUST",-517.9,0.00041369,31,"2024-01-23T19:10:47.440",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589721,1706037047450,"fUST",-502.63,0.00041369,31,"2024-01-23T19:10:47.450",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589722,1706037047458,"fUST",-601.41,0.00041369,31,"2024-01-23T19:10:47.458",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589723,1706037047468,"fUST",-26611.84,0.00041369,14,"2024-01-23T19:10:47.468",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589724,1706037047477,"fUST",-200.0,0.00041369,31,"2024-01-23T19:10:47.477",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589725,1706037047486,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.486",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589726,1706037047495,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.495",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589727,1706037047504,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.504",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589728,1706037047513,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.513",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589729,1706037047521,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.521",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589730,1706037047530,"fUST",-788.54,0.00041369,31,"2024-01-23T19:10:47.530",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589731,1706037047539,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.539",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589732,1706037047548,"fUST",-2016.28,0.00041369,31,"2024-01-23T19:10:47.548",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589733,1706037047557,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.557",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589734,1706037047570,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.570",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589735,1706037047580,"fUST",-2694.73,0.00041369,31,"2024-01-23T19:10:47.580",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589736,1706037047590,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.590",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589737,1706037047599,"fUST",-2336.18,0.00041369,31,"2024-01-23T19:10:47.599",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589738,1706037047609,"fUST",-680.46,0.00041369,31,"2024-01-23T19:10:47.609",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589739,1706037047618,"fUST",-1160.15,0.00041369,31,"2024-01-23T19:10:47.618",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589740,1706037047628,"fUST",-752.75,0.00041369,31,"2024-01-23T19:10:47.628",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589741,1706037047638,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.638",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589742,1706037047649,"fUST",-3662.83,0.00041369,31,"2024-01-23T19:10:47.649",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589743,1706037047658,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.658",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589744,1706037047668,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.668",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589745,1706037047678,"fUST",-297.05552429,0.00041369,31,"2024-01-23T19:10:47.678",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589746,1706037047688,"fUST",-480.87476521,0.00041369,2,"2024-01-23T19:10:47.688",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589747,1706037047697,"fUST",-1342.57,0.00041369,31,"2024-01-23T19:10:47.697",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589748,1706037047707,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.707",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589749,1706037047717,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.717",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589750,1706037047726,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.726",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589751,1706037047735,"fUST",-532.31391101,0.00041369,31,"2024-01-23T19:10:47.735",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589752,1706037047744,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.744",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589753,1706037047753,"fUST",-449.35199069,0.00041369,31,"2024-01-23T19:10:47.753",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589754,1706037047762,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.762",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589755,1706037047771,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.771",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589756,1706037047780,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.780",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589757,1706037047790,"fUST",-583.10514427,0.00041369,31,"2024-01-23T19:10:47.790",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589758,1706037047799,"fUST",-712.42,0.00041369,31,"2024-01-23T19:10:47.799",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589759,1706037047808,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.808",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589760,1706037047818,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.818",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589761,1706037047827,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.827",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589762,1706037047836,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.836",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589763,1706037047845,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.845",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589764,1706037047854,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.854",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589765,1706037047862,"fUST",-500.0,0.00041369,31,"2024-01-23T19:10:47.862",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589766,1706037047871,"fUST",-1601.77,0.00041369,31,"2024-01-23T19:10:47.871",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589767,1706037047881,"fUST",-151.0,0.00041369,7,"2024-01-23T19:10:47.881",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589768,1706037047890,"fUST",-151.0,0.00041369,7,"2024-01-23T19:10:47.890",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589769,1706037047899,"fUST",-151.0,0.00041369,7,"2024-01-23T19:10:47.899",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589770,1706037047908,"fUST",-151.0,0.00041369,7,"2024-01-23T19:10:47.908",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589771,1706037047920,"fUST",-151.0,0.00041369,7,"2024-01-23T19:10:47.920",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589772,1706037047929,"fUST",-151.0,0.00041369,7,"2024-01-23T19:10:47.929",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589773,1706037047938,"fUST",-151.0,0.00041369,7,"2024-01-23T19:10:47.938",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589774,1706037047947,"fUST",-151.0,0.00041369,7,"2024-01-23T19:10:47.947",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589775,1706037047957,"fUST",-151.0,0.00041369,7,"2024-01-23T19:10:47.957",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589776,1706037047967,"fUST",-151.0,0.00041369,7,"2024-01-23T19:10:47.967",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589777,1706037047977,"fUST",-151.0,0.00041369,7,"2024-01-23T19:10:47.977",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589778,1706037047989,"fUST",-158.257111,0.00041369,7,"2024-01-23T19:10:47.989",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589779,1706037047998,"fUST",-158.257111,0.00041369,7,"2024-01-23T19:10:47.998",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589780,1706037048008,"fUST",-158.257111,0.00041369,7,"2024-01-23T19:10:48.008",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589781,1706037048018,"fUST",-158.257111,0.00041369,7,"2024-01-23T19:10:48.018",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589782,1706037048027,"fUST",-158.257111,0.00041369,7,"2024-01-23T19:10:48.027",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589783,1706037048036,"fUST",-158.257111,0.00041369,7,"2024-01-23T19:10:48.036",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589784,1706037048045,"fUST",-158.257111,0.00041369,7,"2024-01-23T19:10:48.045",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589785,1706037048055,"fUST",-158.257111,0.00041369,7,"2024-01-23T19:10:48.055",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589786,1706037048064,"fUST",-158.257111,0.00041369,7,"2024-01-23T19:10:48.064",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589787,1706037048074,"fUST",-158.257111,0.00041369,7,"2024-01-23T19:10:48.074",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589788,1706037048084,"fUST",-205.903758,0.00041369,7,"2024-01-23T19:10:48.084",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589789,1706037048092,"fUST",-2081.045582,0.00041369,7,"2024-01-23T19:10:48.092",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589790,1706037048102,"fUST",-2081.045582,0.00041369,7,"2024-01-23T19:10:48.102",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589791,1706037048111,"fUST",-2081.045582,0.00041369,7,"2024-01-23T19:10:48.111",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589792,1706037048120,"fUST",-2081.045582,0.00041369,7,"2024-01-23T19:10:48.120",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589793,1706037048129,"fUST",-2081.045582,0.00041369,7,"2024-01-23T19:10:48.129",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589794,1706037048138,"fUST",-2081.045582,0.00041369,7,"2024-01-23T19:10:48.138",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589795,1706037048147,"fUST",-2081.045582,0.00041369,7,"2024-01-23T19:10:48.147",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589796,1706037048157,"fUST",-2081.045582,0.00041369,7,"2024-01-23T19:10:48.157",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589797,1706037048166,"fUST",-2081.045582,0.00041369,7,"2024-01-23T19:10:48.166",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589798,1706037048175,"fUST",-2081.045582,0.00041369,7,"2024-01-23T19:10:48.175",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589799,1706037048185,"fUST",-158.53703691,0.00041388,30,"2024-01-23T19:10:48.185",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589800,1706037048194,"fUST",-153.17242078,0.0004145,30,"2024-01-23T19:10:48.194",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589801,1706037048203,"fUST",-151.0,0.00041522,7,"2024-01-23T19:10:48.203",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589802,1706037048212,"fUST",-777.0,0.00041522,4,"2024-01-23T19:10:48.212",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589803,1706037048222,"fUST",-188.0,0.00041543,14,"2024-01-23T19:10:48.222",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589804,1706037048234,"fUST",-150.40004763,0.00041543,14,"2024-01-23T19:10:48.234",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589805,1706037048243,"fUST",-150.40004763,0.00041543,14,"2024-01-23T19:10:48.243",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589806,1706037048252,"fUST",-150.40004763,0.00041543,14,"2024-01-23T19:10:48.252",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589807,1706037048268,"fUST",-150.40004763,0.00041543,14,"2024-01-23T19:10:48.268",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589808,1706037048277,"fUST",-153.17242078,0.0004164,30,"2024-01-23T19:10:48.277",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589809,1706037048286,"fUST",-503.36597709,0.00041643,31,"2024-01-23T19:10:48.286",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589810,1706037048295,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.295",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589811,1706037048304,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.304",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589812,1706037048314,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.314",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589813,1706037048323,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.323",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589814,1706037048332,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.332",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589815,1706037048341,"fUST",-415.22868142,0.00041643,31,"2024-01-23T19:10:48.341",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589816,1706037048350,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.350",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589817,1706037048359,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.359",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589818,1706037048368,"fUST",-1737.38,0.00041643,2,"2024-01-23T19:10:48.368",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589819,1706037048377,"fUST",-573.84,0.00041643,31,"2024-01-23T19:10:48.377",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589820,1706037048386,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.386",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589821,1706037048395,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.395",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589822,1706037048405,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.405",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589823,1706037048414,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.414",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589824,1706037048423,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.423",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589825,1706037048432,"fUST",-309.83729002,0.00041643,31,"2024-01-23T19:10:48.432",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589826,1706037048441,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.441",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589827,1706037048451,"fUST",-500.0,0.00041643,7,"2024-01-23T19:10:48.451",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589828,1706037048460,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.460",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589829,1706037048470,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.470",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589830,1706037048479,"fUST",-150.0,0.00041643,31,"2024-01-23T19:10:48.479",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589831,1706037048488,"fUST",-554.14,0.00041643,31,"2024-01-23T19:10:48.488",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589832,1706037048497,"fUST",-165.33223906,0.00041643,31,"2024-01-23T19:10:48.497",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589833,1706037048507,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.507",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589834,1706037048516,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.516",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589835,1706037048525,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.525",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589836,1706037048534,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.534",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589837,1706037048543,"fUST",-975.59,0.00041643,31,"2024-01-23T19:10:48.543",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589838,1706037048553,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.553",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589839,1706037048562,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.562",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589840,1706037048571,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.571",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589841,1706037048580,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.580",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589842,1706037048589,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.589",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589843,1706037048599,"fUST",-836.28,0.00041643,31,"2024-01-23T19:10:48.599",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589844,1706037048683,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.683",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589845,1706037048694,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.694",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589846,1706037048705,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.705",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589847,1706037048714,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.714",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589848,1706037048725,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.725",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589849,1706037048735,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.735",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589850,1706037048744,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.744",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589851,1706037048754,"fUST",-466.33427644,0.00041643,31,"2024-01-23T19:10:48.754",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589852,1706037048763,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.763",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589853,1706037048772,"fUST",-536.62245918,0.00041643,31,"2024-01-23T19:10:48.772",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589854,1706037048781,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.781",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589855,1706037048790,"fUST",-500.0,0.00041643,7,"2024-01-23T19:10:48.790",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589856,1706037048799,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.799",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589857,1706037048809,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.809",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589858,1706037048820,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.820",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589859,1706037048829,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.829",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589860,1706037048838,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.838",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589861,1706037048847,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.847",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589862,1706037048856,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.856",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589863,1706037048865,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.865",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589864,1706037048874,"fUST",-503.43961795,0.00041643,31,"2024-01-23T19:10:48.874",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589865,1706037048883,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.883",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589866,1706037048893,"fUST",-503.33976141,0.00041643,31,"2024-01-23T19:10:48.893",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589867,1706037048903,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.903",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589868,1706037048912,"fUST",-1526.53,0.00041643,31,"2024-01-23T19:10:48.912",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589869,1706037048924,"fUST",-587.59,0.00041643,31,"2024-01-23T19:10:48.924",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589870,1706037048933,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.933",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589871,1706037048942,"fUST",-542.7351685,0.00041643,31,"2024-01-23T19:10:48.942",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589872,1706037048952,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.952",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589873,1706037048961,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.961",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589874,1706037048970,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.970",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589875,1706037048980,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.980",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589876,1706037048989,"fUST",-568.41,0.00041643,31,"2024-01-23T19:10:48.989",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589877,1706037048999,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:48.999",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589878,1706037049010,"fUST",-803.44,0.00041643,31,"2024-01-23T19:10:49.010",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589879,1706037049019,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.019",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589880,1706037049028,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.028",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589881,1706037049038,"fUST",-928.4,0.00041643,31,"2024-01-23T19:10:49.038",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589882,1706037049047,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.047",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589883,1706037049057,"fUST",-1000.0,0.00041643,2,"2024-01-23T19:10:49.057",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589884,1706037049067,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.067",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589885,1706037049076,"fUST",-583.54,0.00041643,31,"2024-01-23T19:10:49.076",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589886,1706037049086,"fUST",-769.96,0.00041643,31,"2024-01-23T19:10:49.086",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589887,1706037049095,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.095",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589888,1706037049104,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.104",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589889,1706037049113,"fUST",-664.95,0.00041643,31,"2024-01-23T19:10:49.113",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589890,1706037049121,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.121",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589891,1706037049130,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.130",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589892,1706037049140,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.140",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589893,1706037049149,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.149",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589894,1706037049159,"fUST",-1240.8,0.00041643,31,"2024-01-23T19:10:49.159",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589895,1706037049169,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.169",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589896,1706037049178,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.178",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589897,1706037049188,"fUST",-566.47962975,0.00041643,31,"2024-01-23T19:10:49.188",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589898,1706037049197,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.197",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589899,1706037049206,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.206",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589900,1706037049216,"fUST",-662.56,0.00041643,31,"2024-01-23T19:10:49.216",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589901,1706037049225,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.225",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589902,1706037049234,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.234",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589903,1706037049244,"fUST",-810.35,0.00041643,31,"2024-01-23T19:10:49.244",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589904,1706037049253,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.253",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589905,1706037049262,"fUST",-464.20167144,0.00041643,31,"2024-01-23T19:10:49.262",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589906,1706037049272,"fUST",-936.19,0.00041643,31,"2024-01-23T19:10:49.272",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589907,1706037049281,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.281",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589908,1706037049291,"fUST",-644.94,0.00041643,31,"2024-01-23T19:10:49.291",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589909,1706037049301,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.301",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589910,1706037049311,"fUST",-1012.08,0.00041643,31,"2024-01-23T19:10:49.311",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589911,1706037049320,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.320",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589912,1706037049329,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.329",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589913,1706037049340,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.340",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589914,1706037049350,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.350",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589915,1706037049359,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.359",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589916,1706037049368,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.368",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589917,1706037049377,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.377",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589918,1706037049386,"fUST",-2006.77,0.00041643,31,"2024-01-23T19:10:49.386",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589919,1706037049395,"fUST",-753.82,0.00041643,31,"2024-01-23T19:10:49.395",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589920,1706037049403,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.403",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589921,1706037049412,"fUST",-836.86,0.00041643,31,"2024-01-23T19:10:49.412",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589922,1706037049421,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.421",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589923,1706037049429,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.429",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589924,1706037049438,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.438",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589925,1706037049448,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.448",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589926,1706037049457,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.457",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589927,1706037049466,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.466",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589928,1706037049476,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.476",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589929,1706037049488,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.488",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589930,1706037049498,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.498",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589931,1706037049507,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.507",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589932,1706037049516,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.516",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589933,1706037049525,"fUST",-3125.81,0.00041643,31,"2024-01-23T19:10:49.525",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589934,1706037049534,"fUST",-500.0,0.00041643,7,"2024-01-23T19:10:49.534",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589935,1706037049544,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.544",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589936,1706037049552,"fUST",-514.23179972,0.00041643,31,"2024-01-23T19:10:49.552",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589937,1706037049561,"fUST",-1046.12,0.00041643,31,"2024-01-23T19:10:49.561",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589938,1706037049570,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.570",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589939,1706037049579,"fUST",-1533.55,0.00041643,31,"2024-01-23T19:10:49.579",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589940,1706037049588,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.588",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589941,1706037049597,"fUST",-180.19374953,0.00041643,2,"2024-01-23T19:10:49.597",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589942,1706037049605,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.605",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589943,1706037049614,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.614",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589944,1706037049623,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.623",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589945,1706037049632,"fUST",-556.14,0.00041643,31,"2024-01-23T19:10:49.632",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589946,1706037049641,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.641",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589947,1706037049650,"fUST",-2142.23,0.00041643,31,"2024-01-23T19:10:49.650",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589948,1706037049658,"fUST",-200.0,0.00041643,31,"2024-01-23T19:10:49.658",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589949,1706037049668,"fUST",-1492.04,0.00041643,31,"2024-01-23T19:10:49.668",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589950,1706037049676,"fUST",-150.0,0.00041643,14,"2024-01-23T19:10:49.676",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589951,1706037049686,"fUST",-1000.0,0.00041643,2,"2024-01-23T19:10:49.686",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589952,1706037049694,"fUST",-500.0,0.00041643,7,"2024-01-23T19:10:49.694",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589953,1706037049704,"fUST",-557.88,0.00041643,31,"2024-01-23T19:10:49.704",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589954,1706037049713,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.713",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589955,1706037049722,"fUST",-517.63130353,0.00041643,31,"2024-01-23T19:10:49.722",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589956,1706037049731,"fUST",-500.0,0.00041643,2,"2024-01-23T19:10:49.731",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589957,1706037049740,"fUST",-570.77,0.00041643,31,"2024-01-23T19:10:49.740",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589958,1706037049749,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.749",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589959,1706037049759,"fUST",-830.51,0.00041643,31,"2024-01-23T19:10:49.759",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589960,1706037049768,"fUST",-1071.98,0.00041643,31,"2024-01-23T19:10:49.768",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589961,1706037049777,"fUST",-617.33,0.00041643,31,"2024-01-23T19:10:49.777",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589962,1706037049786,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.786",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589963,1706037049796,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.796",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589964,1706037049805,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.805",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589965,1706037049815,"fUST",-2589.44,0.00041643,31,"2024-01-23T19:10:49.815",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589966,1706037049824,"fUST",-241.36365196,0.00041643,31,"2024-01-23T19:10:49.824",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589967,1706037049834,"fUST",-1336.98,0.00041643,31,"2024-01-23T19:10:49.834",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589968,1706037049843,"fUST",-689.22,0.00041643,31,"2024-01-23T19:10:49.843",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589969,1706037049854,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.854",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589970,1706037049865,"fUST",-1436.14,0.00041643,31,"2024-01-23T19:10:49.865",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589971,1706037049875,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.875",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589972,1706037049883,"fUST",-181.75430015,0.00041643,31,"2024-01-23T19:10:49.883",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589973,1706037049891,"fUST",-1212.95,0.00041643,31,"2024-01-23T19:10:49.891",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589974,1706037049901,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.901",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589975,1706037049910,"fUST",-952.27,0.00041643,31,"2024-01-23T19:10:49.910",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589976,1706037049921,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.921",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589977,1706037049931,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.931",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589978,1706037049939,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.939",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589979,1706037049949,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.949",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589980,1706037049958,"fUST",-524.23,0.00041643,31,"2024-01-23T19:10:49.958",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589981,1706037049967,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.967",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589982,1706037049975,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.975",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589983,1706037049984,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.984",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589984,1706037049995,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:49.995",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589985,1706037050005,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.005",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589986,1706037050014,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.014",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589987,1706037050024,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.024",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589988,1706037050033,"fUST",-4888.61,0.00041643,31,"2024-01-23T19:10:50.033",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589989,1706037050042,"fUST",-527.88,0.00041643,20,"2024-01-23T19:10:50.042",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589990,1706037050051,"fUST",-631.23,0.00041643,31,"2024-01-23T19:10:50.051",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589991,1706037050061,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.061",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589992,1706037050071,"fUST",-1233.83,0.00041643,31,"2024-01-23T19:10:50.071",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589993,1706037050080,"fUST",-756.58,0.00041643,31,"2024-01-23T19:10:50.080",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589994,1706037050089,"fUST",-527.64405888,0.00041643,31,"2024-01-23T19:10:50.089",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589995,1706037050098,"fUST",-500.0,0.00041643,2,"2024-01-23T19:10:50.098",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589996,1706037050108,"fUST",-875.32,0.00041643,31,"2024-01-23T19:10:50.108",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589997,1706037050118,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.118",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589998,1706037050127,"fUST",-516.46,0.00041643,31,"2024-01-23T19:10:50.127",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312589999,1706037050136,"fUST",-842.54,0.00041643,31,"2024-01-23T19:10:50.136",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590000,1706037050145,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.145",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590001,1706037050154,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.154",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590002,1706037050163,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.163",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590003,1706037050177,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.177",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590004,1706037050187,"fUST",-1325.01,0.00041643,31,"2024-01-23T19:10:50.187",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590005,1706037050196,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.196",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590006,1706037050205,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.205",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590007,1706037050215,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.215",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590008,1706037050224,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.224",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590009,1706037050234,"fUST",-151.57120095,0.00041643,31,"2024-01-23T19:10:50.234",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590010,1706037050242,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.242",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590011,1706037050252,"fUST",-773.57,0.00041643,31,"2024-01-23T19:10:50.252",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590012,1706037050261,"fUST",-190.88529876,0.00041643,31,"2024-01-23T19:10:50.261",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590013,1706037050270,"fUST",-1000.0,0.00041643,2,"2024-01-23T19:10:50.270",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590014,1706037050357,"fUST",-206.73369345,0.00041643,31,"2024-01-23T19:10:50.357",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590015,1706037050367,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.367",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590016,1706037050380,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.380",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590017,1706037050389,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.389",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590018,1706037050399,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.399",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590019,1706037050408,"fUST",-501.39264121,0.00041643,31,"2024-01-23T19:10:50.408",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590020,1706037050417,"fUST",-1388.64,0.00041643,31,"2024-01-23T19:10:50.417",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590021,1706037050426,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.426",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590022,1706037050436,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.436",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590023,1706037050445,"fUST",-505.72363069,0.00041643,31,"2024-01-23T19:10:50.445",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590024,1706037050454,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.454",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590025,1706037050464,"fUST",-10493.74,0.00041643,31,"2024-01-23T19:10:50.464",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590026,1706037050474,"fUST",-667.51,0.00041643,31,"2024-01-23T19:10:50.474",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590027,1706037050483,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.483",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590028,1706037050492,"fUST",-4157.77,0.00041643,31,"2024-01-23T19:10:50.492",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590029,1706037050501,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.501",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590030,1706037050510,"fUST",-668.52,0.00041643,31,"2024-01-23T19:10:50.510",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590031,1706037050519,"fUST",-537.99520594,0.00041643,31,"2024-01-23T19:10:50.519",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590032,1706037050529,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.529",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590033,1706037050539,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.539",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590034,1706037050549,"fUST",-877.04,0.00041643,31,"2024-01-23T19:10:50.549",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590035,1706037050558,"fUST",-517.30729681,0.00041643,31,"2024-01-23T19:10:50.558",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590036,1706037050568,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.568",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590037,1706037050577,"fUST",-1630.12,0.00041643,31,"2024-01-23T19:10:50.577",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590038,1706037050586,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.586",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590039,1706037050595,"fUST",-517.9,0.00041643,31,"2024-01-23T19:10:50.595",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590040,1706037050605,"fUST",-502.63,0.00041643,31,"2024-01-23T19:10:50.605",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590041,1706037050614,"fUST",-601.41,0.00041643,31,"2024-01-23T19:10:50.614",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590042,1706037050623,"fUST",-26611.84,0.00041643,14,"2024-01-23T19:10:50.623",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590043,1706037050632,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.632",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590044,1706037050641,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.641",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590045,1706037050650,"fUST",-507.0645809,0.00041643,31,"2024-01-23T19:10:50.650",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590046,1706037050660,"fUST",-503.7252797,0.00041643,31,"2024-01-23T19:10:50.660",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590047,1706037050669,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.669",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590048,1706037050679,"fUST",-788.54,0.00041643,31,"2024-01-23T19:10:50.679",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590049,1706037050689,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.689",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590050,1706037050698,"fUST",-2016.28,0.00041643,31,"2024-01-23T19:10:50.698",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590051,1706037050707,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.707",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590052,1706037050716,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.716",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590053,1706037050725,"fUST",-2694.73,0.00041643,31,"2024-01-23T19:10:50.725",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590054,1706037050734,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.734",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590055,1706037050743,"fUST",-2336.18,0.00041643,31,"2024-01-23T19:10:50.743",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590056,1706037050752,"fUST",-680.46,0.00041643,31,"2024-01-23T19:10:50.752",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590057,1706037050761,"fUST",-1160.15,0.00041643,31,"2024-01-23T19:10:50.761",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590058,1706037050770,"fUST",-752.75,0.00041643,31,"2024-01-23T19:10:50.770",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590059,1706037050779,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.779",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590060,1706037050788,"fUST",-3662.83,0.00041643,31,"2024-01-23T19:10:50.788",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590061,1706037050797,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.797",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590062,1706037050806,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.806",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590063,1706037050815,"fUST",-1342.57,0.00041643,31,"2024-01-23T19:10:50.815",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590064,1706037050824,"fUST",-505.49227665,0.00041643,31,"2024-01-23T19:10:50.824",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590065,1706037050833,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.833",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590066,1706037050842,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.842",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590067,1706037050851,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.851",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590068,1706037050861,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.861",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590069,1706037050869,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.869",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590070,1706037050878,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.878",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590071,1706037050888,"fUST",-712.42,0.00041643,31,"2024-01-23T19:10:50.888",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590072,1706037050898,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.898",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590073,1706037050908,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.908",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590074,1706037050917,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.917",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590075,1706037050927,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.927",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590076,1706037050936,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.936",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590077,1706037050947,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.947",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590078,1706037050956,"fUST",-500.0,0.00041643,31,"2024-01-23T19:10:50.956",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590079,1706037050966,"fUST",-1601.77,0.00041643,31,"2024-01-23T19:10:50.966",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590080,1706037050976,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:50.976",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590081,1706037050986,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:50.986",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590082,1706037050996,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:50.996",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590083,1706037051005,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.005",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590084,1706037051014,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.014",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590085,1706037051023,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.023",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590086,1706037051033,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.033",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590087,1706037051043,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.043",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590088,1706037051052,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.052",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590089,1706037051061,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.061",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590090,1706037051072,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.072",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590091,1706037051082,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.082",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590092,1706037051091,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.091",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590093,1706037051101,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.101",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590094,1706037051110,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.110",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590095,1706037051119,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.119",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590096,1706037051128,"fUST",-259.041922,0.00041643,7,"2024-01-23T19:10:51.128",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590097,1706037051137,"fUST",-151.0,0.00041643,7,"2024-01-23T19:10:51.137",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590098,1706037051146,"fUST",-158.257111,0.00041643,7,"2024-01-23T19:10:51.146",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590099,1706037051155,"fUST",-158.257111,0.00041643,7,"2024-01-23T19:10:51.155",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590100,1706037051164,"fUST",-158.257111,0.00041643,7,"2024-01-23T19:10:51.164",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590101,1706037051174,"fUST",-158.25710102,0.00041643,7,"2024-01-23T19:10:51.174",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590102,1706037051183,"fUST",-2081.045582,0.00041643,7,"2024-01-23T19:10:51.183",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590103,1706037051192,"fUST",-2081.045582,0.00041643,7,"2024-01-23T19:10:51.192",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590104,1706037051202,"fUST",-2081.045582,0.00041643,7,"2024-01-23T19:10:51.202",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590105,1706037051211,"fUST",-2081.045582,0.00041643,7,"2024-01-23T19:10:51.211",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590106,1706037051221,"fUST",-153.17242078,0.00041669,30,"2024-01-23T19:10:51.221",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590107,1706037051231,"fUST",-153.17242078,0.00041697,30,"2024-01-23T19:10:51.231",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590108,1706037051240,"fUST",-166.9291756,0.0004175,30,"2024-01-23T19:10:51.240",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590109,1706037051249,"fUST",-158.53703691,0.0004186,30,"2024-01-23T19:10:51.249",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590110,1706037051258,"fUST",-151.0,0.00041917,7,"2024-01-23T19:10:51.258",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590111,1706037051267,"fUST",-151.0,0.00041917,7,"2024-01-23T19:10:51.267",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590112,1706037051277,"fUST",-151.0,0.00041917,7,"2024-01-23T19:10:51.277",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590113,1706037051286,"fUST",-151.0,0.00041917,7,"2024-01-23T19:10:51.286",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590114,1706037051295,"fUST",-151.0,0.00041917,7,"2024-01-23T19:10:51.295",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590115,1706037051304,"fUST",-208.028606,0.00041917,7,"2024-01-23T19:10:51.304",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590116,1706037051315,"fUST",-151.0,0.00041917,7,"2024-01-23T19:10:51.315",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590117,1706037051324,"fUST",-151.0,0.00041917,7,"2024-01-23T19:10:51.324",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590118,1706037051334,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:51.334",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590119,1706037051343,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:51.343",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590120,1706037051352,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:51.352",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590121,1706037051361,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:51.361",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590122,1706037051370,"fUST",-60.65368585,0.00041917,31,"2024-01-23T19:10:51.370",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590123,1706037051650,"fUST",-1105.34026241,0.00041085,3,"2024-01-23T19:10:51.650",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590124,1706037052247,"fUST",-823.17973759,0.00041085,3,"2024-01-23T19:10:52.247",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590125,1706037052256,"fUST",-439.34631415,0.00041917,31,"2024-01-23T19:10:52.256",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590126,1706037052266,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.266",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590127,1706037052275,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.275",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590128,1706037052284,"fUST",-1737.38,0.00041917,2,"2024-01-23T19:10:52.284",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590129,1706037052293,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.293",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590130,1706037052302,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.302",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590131,1706037052311,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.311",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590132,1706037052321,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.321",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590133,1706037052330,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.330",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590134,1706037052339,"fUST",-500.0,0.00041917,7,"2024-01-23T19:10:52.339",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590135,1706037052349,"fUST",-221.65069764,0.00041917,31,"2024-01-23T19:10:52.349",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590136,1706037052358,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.358",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590137,1706037052367,"fUST",-150.0,0.00041917,31,"2024-01-23T19:10:52.367",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590138,1706037052376,"fUST",-554.14,0.00041917,31,"2024-01-23T19:10:52.376",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590139,1706037052386,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.386",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590140,1706037052395,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.395",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590141,1706037052404,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.404",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590142,1706037052414,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.414",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590143,1706037052423,"fUST",-975.59,0.00041917,31,"2024-01-23T19:10:52.423",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590144,1706037052432,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.432",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590145,1706037052441,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.441",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590146,1706037052450,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.450",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590147,1706037052460,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.460",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590148,1706037052469,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.469",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590149,1706037052478,"fUST",-836.28,0.00041917,31,"2024-01-23T19:10:52.478",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590150,1706037052486,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.486",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590151,1706037052495,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.495",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590152,1706037052505,"fUST",-505.75564807,0.00041917,31,"2024-01-23T19:10:52.505",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590153,1706037052513,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.513",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590154,1706037052523,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.523",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590155,1706037052532,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.532",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590156,1706037052541,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.541",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590157,1706037052551,"fUST",-547.28004678,0.00041917,31,"2024-01-23T19:10:52.551",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590158,1706037052560,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.560",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590159,1706037052570,"fUST",-500.0,0.00041917,7,"2024-01-23T19:10:52.570",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590160,1706037052580,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.580",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590161,1706037052590,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.590",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590162,1706037052599,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.599",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590163,1706037052608,"fUST",-299.10580039,0.00041917,31,"2024-01-23T19:10:52.608",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590164,1706037052618,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.618",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590165,1706037052626,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.626",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590166,1706037052636,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.636",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590167,1706037052644,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.644",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590168,1706037052654,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.654",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590169,1706037052663,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.663",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590170,1706037052672,"fUST",-1526.53,0.00041917,31,"2024-01-23T19:10:52.672",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590171,1706037052681,"fUST",-587.59,0.00041917,31,"2024-01-23T19:10:52.681",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590172,1706037052690,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.690",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590173,1706037052699,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.699",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590174,1706037052708,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.708",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590175,1706037052717,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.717",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590176,1706037052726,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.726",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590177,1706037052735,"fUST",-568.41,0.00041917,31,"2024-01-23T19:10:52.735",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590178,1706037052744,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.744",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590179,1706037052753,"fUST",-803.44,0.00041917,31,"2024-01-23T19:10:52.753",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590180,1706037052763,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.763",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590181,1706037052772,"fUST",-380.46023902,0.00041917,31,"2024-01-23T19:10:52.772",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590182,1706037052781,"fUST",-928.4,0.00041917,31,"2024-01-23T19:10:52.781",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590183,1706037052790,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.790",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590184,1706037052799,"fUST",-1000.0,0.00041917,2,"2024-01-23T19:10:52.799",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590185,1706037052808,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.808",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590186,1706037052817,"fUST",-583.54,0.00041917,31,"2024-01-23T19:10:52.817",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590187,1706037052826,"fUST",-769.96,0.00041917,31,"2024-01-23T19:10:52.826",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590188,1706037052835,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.835",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590189,1706037052844,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.844",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590190,1706037052853,"fUST",-664.95,0.00041917,31,"2024-01-23T19:10:52.853",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590191,1706037052862,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.862",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590192,1706037052871,"fUST",-198.21876223,0.00041917,31,"2024-01-23T19:10:52.871",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590193,1706037052880,"fUST",-269.96456113,0.00041917,31,"2024-01-23T19:10:52.880",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590194,1706037052888,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.888",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590195,1706037052899,"fUST",-1240.8,0.00041917,31,"2024-01-23T19:10:52.899",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590196,1706037052908,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.908",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590197,1706037052919,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.919",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590198,1706037052928,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.928",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590199,1706037052937,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.937",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590200,1706037052947,"fUST",-662.56,0.00041917,31,"2024-01-23T19:10:52.947",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590201,1706037052956,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.956",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590202,1706037052965,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:52.965",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590203,1706037052975,"fUST",-810.35,0.00041917,31,"2024-01-23T19:10:52.975",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590204,1706037052984,"fUST",-457.75435152,0.00041917,31,"2024-01-23T19:10:52.984",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590205,1706037052993,"fUST",-936.19,0.00041917,31,"2024-01-23T19:10:52.993",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590206,1706037053002,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.002",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590207,1706037053012,"fUST",-644.94,0.00041917,31,"2024-01-23T19:10:53.012",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590208,1706037053021,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.021",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590209,1706037053031,"fUST",-1012.08,0.00041917,31,"2024-01-23T19:10:53.031",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590210,1706037053040,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.040",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590211,1706037053049,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.049",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590212,1706037053059,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.059",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590213,1706037053068,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.068",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590214,1706037053077,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.077",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590215,1706037053087,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.087",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590216,1706037053096,"fUST",-496.92122167,0.00041917,31,"2024-01-23T19:10:53.096",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590217,1706037053106,"fUST",-2006.77,0.00041917,31,"2024-01-23T19:10:53.106",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590218,1706037053115,"fUST",-753.82,0.00041917,31,"2024-01-23T19:10:53.115",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590219,1706037053125,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.125",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590220,1706037053134,"fUST",-836.86,0.00041917,31,"2024-01-23T19:10:53.134",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590221,1706037053143,"fUST",-580.9911771,0.00041917,31,"2024-01-23T19:10:53.143",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590222,1706037053152,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.152",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590223,1706037053162,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.162",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590224,1706037053171,"fUST",-556.3347181,0.00041917,31,"2024-01-23T19:10:53.171",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590225,1706037053181,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.181",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590226,1706037053261,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.261",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590227,1706037053271,"fUST",-223.31083952,0.00041917,31,"2024-01-23T19:10:53.271",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590228,1706037053280,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.280",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590229,1706037053291,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.291",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590230,1706037053300,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.300",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590231,1706037053309,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.309",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590232,1706037053321,"fUST",-3125.81,0.00041917,31,"2024-01-23T19:10:53.321",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590233,1706037053330,"fUST",-500.0,0.00041917,7,"2024-01-23T19:10:53.330",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590234,1706037053341,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.341",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590235,1706037053350,"fUST",-1046.12,0.00041917,31,"2024-01-23T19:10:53.350",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590236,1706037053360,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.360",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590237,1706037053369,"fUST",-1533.55,0.00041917,31,"2024-01-23T19:10:53.369",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590238,1706037053378,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.378",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590239,1706037053388,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.388",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590240,1706037053398,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.398",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590241,1706037053408,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.408",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590242,1706037053417,"fUST",-556.14,0.00041917,31,"2024-01-23T19:10:53.417",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590243,1706037053427,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.427",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590244,1706037053438,"fUST",-2142.23,0.00041917,31,"2024-01-23T19:10:53.438",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590245,1706037053448,"fUST",-200.0,0.00041917,31,"2024-01-23T19:10:53.448",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590246,1706037053456,"fUST",-1492.04,0.00041917,31,"2024-01-23T19:10:53.456",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590247,1706037053465,"fUST",-150.0,0.00041917,14,"2024-01-23T19:10:53.465",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590248,1706037053474,"fUST",-1000.0,0.00041917,2,"2024-01-23T19:10:53.474",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590249,1706037053483,"fUST",-500.0,0.00041917,7,"2024-01-23T19:10:53.483",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590250,1706037053493,"fUST",-557.88,0.00041917,31,"2024-01-23T19:10:53.493",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590251,1706037053501,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.501",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590252,1706037053511,"fUST",-500.0,0.00041917,2,"2024-01-23T19:10:53.511",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590253,1706037053520,"fUST",-570.77,0.00041917,31,"2024-01-23T19:10:53.520",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590254,1706037053529,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.529",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590255,1706037053539,"fUST",-830.51,0.00041917,31,"2024-01-23T19:10:53.539",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590256,1706037053548,"fUST",-1071.98,0.00041917,31,"2024-01-23T19:10:53.548",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590257,1706037053558,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.558",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590258,1706037053571,"fUST",-617.33,0.00041917,31,"2024-01-23T19:10:53.571",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590259,1706037053580,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.580",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590260,1706037053590,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.590",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590261,1706037053600,"fUST",-2589.44,0.00041917,31,"2024-01-23T19:10:53.600",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590262,1706037053609,"fUST",-1336.98,0.00041917,31,"2024-01-23T19:10:53.609",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590263,1706037053618,"fUST",-689.22,0.00041917,31,"2024-01-23T19:10:53.618",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590264,1706037053627,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.627",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590265,1706037053637,"fUST",-1436.14,0.00041917,31,"2024-01-23T19:10:53.637",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590266,1706037053646,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.646",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590267,1706037053655,"fUST",-1212.95,0.00041917,31,"2024-01-23T19:10:53.655",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590268,1706037053664,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.664",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590269,1706037053673,"fUST",-952.27,0.00041917,31,"2024-01-23T19:10:53.673",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590270,1706037053683,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.683",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590271,1706037053692,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.692",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590272,1706037053702,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.702",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590273,1706037053711,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.711",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590274,1706037053720,"fUST",-524.23,0.00041917,31,"2024-01-23T19:10:53.720",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590275,1706037053730,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.730",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590276,1706037053739,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.739",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590277,1706037053749,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.749",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590278,1706037053758,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.758",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590279,1706037053767,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.767",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590280,1706037053776,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.776",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590281,1706037053785,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.785",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590282,1706037053794,"fUST",-4888.61,0.00041917,31,"2024-01-23T19:10:53.794",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590283,1706037053803,"fUST",-527.88,0.00041917,20,"2024-01-23T19:10:53.803",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590284,1706037053812,"fUST",-631.23,0.00041917,31,"2024-01-23T19:10:53.812",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590285,1706037053824,"fUST",-1233.83,0.00041917,31,"2024-01-23T19:10:53.824",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590286,1706037053832,"fUST",-756.58,0.00041917,31,"2024-01-23T19:10:53.832",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590287,1706037053842,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.842",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590288,1706037053851,"fUST",-500.0,0.00041917,2,"2024-01-23T19:10:53.851",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590289,1706037053860,"fUST",-875.32,0.00041917,31,"2024-01-23T19:10:53.860",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590290,1706037053869,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.869",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590291,1706037053878,"fUST",-516.46,0.00041917,31,"2024-01-23T19:10:53.878",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590292,1706037053888,"fUST",-842.54,0.00041917,31,"2024-01-23T19:10:53.888",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590293,1706037053898,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.898",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590294,1706037053907,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.907",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590295,1706037053917,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.917",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590296,1706037053927,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.927",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590297,1706037053936,"fUST",-1325.01,0.00041917,31,"2024-01-23T19:10:53.936",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590298,1706037053945,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.945",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590299,1706037053954,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.954",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590300,1706037053963,"fUST",-503.33646338,0.00041917,31,"2024-01-23T19:10:53.963",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590301,1706037053972,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.972",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590302,1706037053982,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:53.982",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590303,1706037053991,"fUST",-773.57,0.00041917,31,"2024-01-23T19:10:53.991",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590304,1706037054001,"fUST",-1000.0,0.00041917,2,"2024-01-23T19:10:54.001",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590305,1706037054011,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.011",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590306,1706037054021,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.021",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590307,1706037054030,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.030",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590308,1706037054039,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.039",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590309,1706037054048,"fUST",-1388.64,0.00041917,31,"2024-01-23T19:10:54.048",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590310,1706037054056,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.056",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590311,1706037054066,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.066",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590312,1706037054076,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.076",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590313,1706037054085,"fUST",-10493.74,0.00041917,31,"2024-01-23T19:10:54.085",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590314,1706037054094,"fUST",-667.51,0.00041917,31,"2024-01-23T19:10:54.094",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590315,1706037054105,"fUST",-4157.77,0.00041917,31,"2024-01-23T19:10:54.105",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590316,1706037054114,"fUST",-520.3415949,0.00041917,31,"2024-01-23T19:10:54.114",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590317,1706037054123,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.123",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590318,1706037054133,"fUST",-668.52,0.00041917,31,"2024-01-23T19:10:54.133",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590319,1706037054142,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.142",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590320,1706037054151,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.151",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590321,1706037054160,"fUST",-877.04,0.00041917,31,"2024-01-23T19:10:54.160",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590322,1706037054170,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.170",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590323,1706037054179,"fUST",-1630.12,0.00041917,31,"2024-01-23T19:10:54.179",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590324,1706037054188,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.188",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590325,1706037054197,"fUST",-517.9,0.00041917,31,"2024-01-23T19:10:54.197",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590326,1706037054206,"fUST",-502.63,0.00041917,31,"2024-01-23T19:10:54.206",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590327,1706037054215,"fUST",-26611.84,0.00041917,14,"2024-01-23T19:10:54.215",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590328,1706037054225,"fUST",-601.41,0.00041917,31,"2024-01-23T19:10:54.225",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590329,1706037054234,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.234",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590330,1706037054243,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.243",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590331,1706037054252,"fUST",-525.4283161,0.00041917,31,"2024-01-23T19:10:54.252",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590332,1706037054261,"fUST",-788.54,0.00041917,31,"2024-01-23T19:10:54.261",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590333,1706037054271,"fUST",-595.29457909,0.00041917,31,"2024-01-23T19:10:54.271",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590334,1706037054280,"fUST",-2016.28,0.00041917,31,"2024-01-23T19:10:54.280",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590335,1706037054289,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.289",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590336,1706037054298,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.298",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590337,1706037054307,"fUST",-2694.73,0.00041917,31,"2024-01-23T19:10:54.307",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590338,1706037054317,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.317",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590339,1706037054326,"fUST",-2336.18,0.00041917,31,"2024-01-23T19:10:54.326",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590340,1706037054335,"fUST",-680.46,0.00041917,31,"2024-01-23T19:10:54.335",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590341,1706037054344,"fUST",-1160.15,0.00041917,31,"2024-01-23T19:10:54.344",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590342,1706037054353,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.353",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590343,1706037054362,"fUST",-3662.83,0.00041917,31,"2024-01-23T19:10:54.362",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590344,1706037054370,"fUST",-341.19234907,0.00041917,31,"2024-01-23T19:10:54.370",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590345,1706037054379,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.379",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590346,1706037054388,"fUST",-1342.57,0.00041917,31,"2024-01-23T19:10:54.388",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590347,1706037054397,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.397",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590348,1706037054406,"fUST",-263.47894179,0.00041917,31,"2024-01-23T19:10:54.406",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590349,1706037054414,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.414",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590350,1706037054423,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.423",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590351,1706037054432,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.432",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590352,1706037054441,"fUST",-443.86042867,0.00041917,31,"2024-01-23T19:10:54.441",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590353,1706037054450,"fUST",-712.42,0.00041917,31,"2024-01-23T19:10:54.450",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590354,1706037054459,"fUST",-180.89022087,0.00041917,31,"2024-01-23T19:10:54.459",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590355,1706037054468,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.468",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590356,1706037054477,"fUST",-621.51921153,0.00041917,31,"2024-01-23T19:10:54.477",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590357,1706037054486,"fUST",-507.91661687,0.00041917,31,"2024-01-23T19:10:54.486",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590358,1706037054495,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.495",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590359,1706037054572,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.572",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590360,1706037054581,"fUST",-500.0,0.00041917,31,"2024-01-23T19:10:54.581",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590361,1706037054590,"fUST",-1601.77,0.00041917,31,"2024-01-23T19:10:54.590",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590362,1706037054599,"fUST",-153.17242078,0.00041922,30,"2024-01-23T19:10:54.599",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590363,1706037054608,"fUST",-150.10168145,0.00041962,30,"2024-01-23T19:10:54.608",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590364,1706037054617,"fUST",-153.17242078,0.00041996,30,"2024-01-23T19:10:54.617",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590365,1706037054626,"fUST",-187.34678733,0.00042,2,"2024-01-23T19:10:54.626",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590366,1706037054635,"fUST",-1998.8900358,0.00042,2,"2024-01-23T19:10:54.635",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590367,1706037054644,"fUST",-1000.0,0.00042,42,"2024-01-23T19:10:54.644",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590368,1706037054654,"fUST",-11949.67023641,0.00042,120,"2024-01-23T19:10:54.654",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590369,1706037054663,"fUST",-150.0,0.00042,30,"2024-01-23T19:10:54.663",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590370,1706037054673,"fUST",-153.17242078,0.00042002,30,"2024-01-23T19:10:54.673",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590371,1706037054682,"fUST",-153.17242078,0.00042096,30,"2024-01-23T19:10:54.682",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590372,1706037054692,"fUST",-151.94867438,0.00042102,30,"2024-01-23T19:10:54.692",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590373,1706037054701,"fUST",-151.45185766,0.00042106,30,"2024-01-23T19:10:54.701",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590374,1706037054711,"fUST",-150.43942456,0.00042187,30,"2024-01-23T19:10:54.711",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590375,1706037054721,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.721",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590376,1706037054731,"fUST",-323.05952617,0.00042191,31,"2024-01-23T19:10:54.731",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590377,1706037054740,"fUST",-583.40333626,0.00042191,31,"2024-01-23T19:10:54.740",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590378,1706037054750,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.750",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590379,1706037054760,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.760",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590380,1706037054769,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.769",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590381,1706037054780,"fUST",-1737.38,0.00042191,2,"2024-01-23T19:10:54.780",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590382,1706037054790,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.790",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590383,1706037054800,"fUST",-626.14621229,0.00042191,31,"2024-01-23T19:10:54.800",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590384,1706037054810,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.810",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590385,1706037054824,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.824",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590386,1706037054833,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.833",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590387,1706037054843,"fUST",-500.0,0.00042191,7,"2024-01-23T19:10:54.843",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590388,1706037054855,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.855",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590389,1706037054864,"fUST",-150.0,0.00042191,31,"2024-01-23T19:10:54.864",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590390,1706037054874,"fUST",-554.14,0.00042191,31,"2024-01-23T19:10:54.874",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590391,1706037054884,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.884",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590392,1706037054893,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.893",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590393,1706037054903,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.903",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590394,1706037054913,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.913",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590395,1706037054924,"fUST",-975.59,0.00042191,31,"2024-01-23T19:10:54.924",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590396,1706037054932,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.932",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590397,1706037054942,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.942",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590398,1706037054952,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.952",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590399,1706037054962,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.962",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590400,1706037054971,"fUST",-379.82382502,0.00042191,31,"2024-01-23T19:10:54.971",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590401,1706037054980,"fUST",-836.28,0.00042191,31,"2024-01-23T19:10:54.980",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590402,1706037054989,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:54.989",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590403,1706037055000,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.000",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590404,1706037055009,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.009",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590405,1706037055018,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.018",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590406,1706037055027,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.027",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590407,1706037055036,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.036",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590408,1706037055046,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.046",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590409,1706037055055,"fUST",-500.0,0.00042191,7,"2024-01-23T19:10:55.055",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590410,1706037055065,"fUST",-260.04686063,0.00042191,31,"2024-01-23T19:10:55.065",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590411,1706037055078,"fUST",-508.96820946,0.00042191,31,"2024-01-23T19:10:55.078",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590412,1706037055088,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.088",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590413,1706037055097,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.097",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590414,1706037055107,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.107",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590415,1706037055116,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.116",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590416,1706037055125,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.125",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590417,1706037055134,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.134",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590418,1706037055144,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.144",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590419,1706037055154,"fUST",-1526.53,0.00042191,31,"2024-01-23T19:10:55.154",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590420,1706037055163,"fUST",-587.59,0.00042191,31,"2024-01-23T19:10:55.163",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590421,1706037055185,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.185",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590422,1706037055201,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.201",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590423,1706037055217,"fUST",-183.40688505,0.00042191,31,"2024-01-23T19:10:55.217",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590424,1706037055235,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.235",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590425,1706037055252,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.252",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590426,1706037055264,"fUST",-568.41,0.00042191,31,"2024-01-23T19:10:55.264",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590427,1706037055281,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.281",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590428,1706037055296,"fUST",-803.44,0.00042191,31,"2024-01-23T19:10:55.296",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590429,1706037055311,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.311",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590430,1706037055328,"fUST",-928.4,0.00042191,31,"2024-01-23T19:10:55.328",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590431,1706037055343,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.343",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590432,1706037055357,"fUST",-1000.0,0.00042191,2,"2024-01-23T19:10:55.357",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590433,1706037055372,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.372",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590434,1706037055389,"fUST",-583.54,0.00042191,31,"2024-01-23T19:10:55.389",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590435,1706037055407,"fUST",-769.96,0.00042191,31,"2024-01-23T19:10:55.407",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590436,1706037055420,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.420",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590437,1706037055433,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.433",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590438,1706037055448,"fUST",-664.95,0.00042191,31,"2024-01-23T19:10:55.448",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590439,1706037055463,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.463",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590440,1706037055476,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.476",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590441,1706037055488,"fUST",-1240.8,0.00042191,31,"2024-01-23T19:10:55.488",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590442,1706037055501,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.501",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590443,1706037055515,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.515",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590444,1706037055528,"fUST",-599.57678071,0.00042191,31,"2024-01-23T19:10:55.528",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590445,1706037055541,"fUST",-662.56,0.00042191,31,"2024-01-23T19:10:55.541",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590446,1706037055555,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.555",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590447,1706037055569,"fUST",-283.03941981,0.00042191,31,"2024-01-23T19:10:55.569",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590448,1706037055582,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.582",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590449,1706037055595,"fUST",-810.35,0.00042191,31,"2024-01-23T19:10:55.595",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590450,1706037055607,"fUST",-936.19,0.00042191,31,"2024-01-23T19:10:55.607",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590451,1706037055621,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.621",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590452,1706037055634,"fUST",-644.94,0.00042191,31,"2024-01-23T19:10:55.634",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590453,1706037055648,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.648",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590454,1706037055662,"fUST",-1012.08,0.00042191,31,"2024-01-23T19:10:55.662",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590455,1706037055675,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.675",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590456,1706037055688,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.688",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590457,1706037055702,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.702",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590458,1706037055715,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.715",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590459,1706037055729,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.729",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590460,1706037055744,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.744",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590461,1706037055757,"fUST",-2006.77,0.00042191,31,"2024-01-23T19:10:55.757",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590462,1706037055771,"fUST",-753.82,0.00042191,31,"2024-01-23T19:10:55.771",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590463,1706037055785,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.785",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590464,1706037055795,"fUST",-836.86,0.00042191,31,"2024-01-23T19:10:55.795",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590465,1706037055805,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.805",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590466,1706037055814,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.814",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590467,1706037055825,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.825",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590468,1706037055835,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.835",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590469,1706037055844,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.844",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590470,1706037055854,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.854",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590471,1706037055865,"fUST",-341.66194997,0.00042191,31,"2024-01-23T19:10:55.865",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590472,1706037055874,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.874",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590473,1706037055884,"fUST",-3125.81,0.00042191,31,"2024-01-23T19:10:55.884",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590474,1706037055894,"fUST",-500.0,0.00042191,7,"2024-01-23T19:10:55.894",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590475,1706037055907,"fUST",-572.64642066,0.00042191,31,"2024-01-23T19:10:55.907",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590476,1706037055917,"fUST",-1046.12,0.00042191,31,"2024-01-23T19:10:55.917",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590477,1706037055927,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.927",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590478,1706037055937,"fUST",-1533.55,0.00042191,31,"2024-01-23T19:10:55.937",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590479,1706037055947,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.947",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590480,1706037055956,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:55.956",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590481,1706037056096,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.096",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590482,1706037056142,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.142",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590483,1706037056156,"fUST",-556.14,0.00042191,31,"2024-01-23T19:10:56.156",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590484,1706037056165,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.165",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590485,1706037056175,"fUST",-2142.23,0.00042191,31,"2024-01-23T19:10:56.175",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590486,1706037056184,"fUST",-254.95346707,0.00042191,31,"2024-01-23T19:10:56.184",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590487,1706037056194,"fUST",-1492.04,0.00042191,31,"2024-01-23T19:10:56.194",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590488,1706037056203,"fUST",-150.0,0.00042191,14,"2024-01-23T19:10:56.203",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590489,1706037056212,"fUST",-1000.0,0.00042191,2,"2024-01-23T19:10:56.212",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590490,1706037056221,"fUST",-500.0,0.00042191,7,"2024-01-23T19:10:56.221",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590491,1706037056230,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.230",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590492,1706037056239,"fUST",-557.88,0.00042191,31,"2024-01-23T19:10:56.239",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590493,1706037056248,"fUST",-500.0,0.00042191,2,"2024-01-23T19:10:56.248",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590494,1706037056257,"fUST",-570.77,0.00042191,31,"2024-01-23T19:10:56.257",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590495,1706037056267,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.267",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590496,1706037056276,"fUST",-830.51,0.00042191,31,"2024-01-23T19:10:56.276",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590497,1706037056285,"fUST",-1071.98,0.00042191,31,"2024-01-23T19:10:56.285",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590498,1706037056294,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.294",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590499,1706037056303,"fUST",-617.33,0.00042191,31,"2024-01-23T19:10:56.303",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590500,1706037056312,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.312",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590501,1706037056323,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.323",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590502,1706037056332,"fUST",-2589.44,0.00042191,31,"2024-01-23T19:10:56.332",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590503,1706037056342,"fUST",-1336.98,0.00042191,31,"2024-01-23T19:10:56.342",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590504,1706037056351,"fUST",-689.22,0.00042191,31,"2024-01-23T19:10:56.351",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590505,1706037056362,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.362",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590506,1706037056371,"fUST",-1436.14,0.00042191,31,"2024-01-23T19:10:56.371",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590507,1706037056380,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.380",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590508,1706037056389,"fUST",-1212.95,0.00042191,31,"2024-01-23T19:10:56.389",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590509,1706037056398,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.398",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590510,1706037056408,"fUST",-952.27,0.00042191,31,"2024-01-23T19:10:56.408",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590511,1706037056417,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.417",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590512,1706037056426,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.426",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590513,1706037056435,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.435",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590514,1706037056444,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.444",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590515,1706037056453,"fUST",-524.23,0.00042191,31,"2024-01-23T19:10:56.453",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590516,1706037056462,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.462",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590517,1706037056471,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.471",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590518,1706037056480,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.480",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590519,1706037056489,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.489",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590520,1706037056498,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.498",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590521,1706037056507,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.507",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590522,1706037056516,"fUST",-509.87238988,0.00042191,31,"2024-01-23T19:10:56.516",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590523,1706037056525,"fUST",-4888.61,0.00042191,31,"2024-01-23T19:10:56.525",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590524,1706037056534,"fUST",-527.88,0.00042191,20,"2024-01-23T19:10:56.534",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590525,1706037056543,"fUST",-631.23,0.00042191,31,"2024-01-23T19:10:56.543",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590526,1706037056551,"fUST",-1233.83,0.00042191,31,"2024-01-23T19:10:56.551",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590527,1706037056561,"fUST",-756.58,0.00042191,31,"2024-01-23T19:10:56.561",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590528,1706037056571,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.571",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590529,1706037056580,"fUST",-875.32,0.00042191,31,"2024-01-23T19:10:56.580",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590530,1706037056589,"fUST",-577.87919122,0.00042191,2,"2024-01-23T19:10:56.589",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590531,1706037056598,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.598",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590532,1706037056608,"fUST",-516.46,0.00042191,31,"2024-01-23T19:10:56.608",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590533,1706037056618,"fUST",-842.54,0.00042191,31,"2024-01-23T19:10:56.618",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590534,1706037056627,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.627",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590535,1706037056637,"fUST",-505.7637884,0.00042191,31,"2024-01-23T19:10:56.637",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590536,1706037056646,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.646",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590537,1706037056656,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.656",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590538,1706037056666,"fUST",-1325.01,0.00042191,31,"2024-01-23T19:10:56.666",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590539,1706037056675,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.675",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590540,1706037056684,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.684",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590541,1706037056693,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.693",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590542,1706037056702,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.702",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590543,1706037056711,"fUST",-773.57,0.00042191,31,"2024-01-23T19:10:56.711",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590544,1706037056720,"fUST",-1000.0,0.00042191,2,"2024-01-23T19:10:56.720",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590545,1706037056729,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.729",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590546,1706037056738,"fUST",-300.71370059,0.00042191,31,"2024-01-23T19:10:56.738",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590547,1706037056747,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.747",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590548,1706037056756,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.756",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590549,1706037056765,"fUST",-1388.64,0.00042191,31,"2024-01-23T19:10:56.765",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590550,1706037056774,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.774",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590551,1706037056783,"fUST",-422.67794956,0.00042191,31,"2024-01-23T19:10:56.783",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590552,1706037056793,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.793",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590553,1706037056801,"fUST",-10493.74,0.00042191,31,"2024-01-23T19:10:56.801",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590554,1706037056810,"fUST",-667.51,0.00042191,31,"2024-01-23T19:10:56.810",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590555,1706037056821,"fUST",-4157.77,0.00042191,31,"2024-01-23T19:10:56.821",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590556,1706037056830,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.830",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590557,1706037056838,"fUST",-668.52,0.00042191,31,"2024-01-23T19:10:56.838",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590558,1706037056847,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.847",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590559,1706037056857,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.857",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590560,1706037056866,"fUST",-877.04,0.00042191,31,"2024-01-23T19:10:56.866",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590561,1706037056875,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.875",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590562,1706037056884,"fUST",-1630.12,0.00042191,31,"2024-01-23T19:10:56.884",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590563,1706037056893,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.893",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590564,1706037056904,"fUST",-517.9,0.00042191,31,"2024-01-23T19:10:56.904",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590565,1706037056919,"fUST",-502.63,0.00042191,31,"2024-01-23T19:10:56.919",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590566,1706037056930,"fUST",-601.41,0.00042191,31,"2024-01-23T19:10:56.930",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590567,1706037056938,"fUST",-26611.84,0.00042191,14,"2024-01-23T19:10:56.938",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590568,1706037056948,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.948",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590569,1706037056957,"fUST",-176.90590721,0.00042191,31,"2024-01-23T19:10:56.957",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590570,1706037056966,"fUST",-788.54,0.00042191,31,"2024-01-23T19:10:56.966",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590571,1706037056975,"fUST",-2016.28,0.00042191,31,"2024-01-23T19:10:56.975",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590572,1706037056984,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.984",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590573,1706037056993,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:56.993",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590574,1706037057003,"fUST",-2694.73,0.00042191,31,"2024-01-23T19:10:57.003",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590575,1706037057012,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:57.012",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590576,1706037057021,"fUST",-2336.18,0.00042191,31,"2024-01-23T19:10:57.021",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590577,1706037057030,"fUST",-680.46,0.00042191,31,"2024-01-23T19:10:57.030",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590578,1706037057039,"fUST",-1160.15,0.00042191,31,"2024-01-23T19:10:57.039",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590579,1706037057048,"fUST",-441.4374096,0.00042191,31,"2024-01-23T19:10:57.048",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590580,1706037057058,"fUST",-3662.83,0.00042191,31,"2024-01-23T19:10:57.058",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590581,1706037057067,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:57.067",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590582,1706037057077,"fUST",-1342.57,0.00042191,31,"2024-01-23T19:10:57.077",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590583,1706037057087,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:57.087",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590584,1706037057097,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:57.097",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590585,1706037057106,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:57.106",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590586,1706037057116,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:57.116",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590587,1706037057126,"fUST",-712.42,0.00042191,31,"2024-01-23T19:10:57.126",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590588,1706037057135,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:57.135",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590589,1706037057144,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:57.144",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590590,1706037057154,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:57.154",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590591,1706037057163,"fUST",-500.0,0.00042191,31,"2024-01-23T19:10:57.163",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590592,1706037057173,"fUST",-1601.77,0.00042191,31,"2024-01-23T19:10:57.173",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590593,1706037057182,"fUST",-151.94867438,0.00042202,30,"2024-01-23T19:10:57.182",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590594,1706037057191,"fUST",-153.17242078,0.0004221,30,"2024-01-23T19:10:57.191",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590595,1706037057203,"fUST",-151.94867438,0.00042232,30,"2024-01-23T19:10:57.203",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590596,1706037057224,"fUST",-164.67640716,0.00042368,60,"2024-01-23T19:10:57.224",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590597,1706037057233,"fUST",-174.61760213,0.00042423,30,"2024-01-23T19:10:57.233",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590598,1706037057243,"fUST",-206.67,0.0004245,7,"2024-01-23T19:10:57.243",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590599,1706037057252,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.252",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590600,1706037057261,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.261",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590601,1706037057270,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.270",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590602,1706037057280,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.280",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590603,1706037057289,"fUST",-1737.38,0.00042465,2,"2024-01-23T19:10:57.289",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590604,1706037057298,"fUST",-444.42457744,0.00042465,31,"2024-01-23T19:10:57.298",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590605,1706037057307,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.307",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590606,1706037057317,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.317",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590607,1706037057327,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.327",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590608,1706037057337,"fUST",-500.0,0.00042465,7,"2024-01-23T19:10:57.337",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590609,1706037057346,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.346",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590610,1706037057356,"fUST",-150.0,0.00042465,31,"2024-01-23T19:10:57.356",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590611,1706037057365,"fUST",-554.14,0.00042465,31,"2024-01-23T19:10:57.365",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590612,1706037057374,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.374",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590613,1706037057383,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.383",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590614,1706037057392,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.392",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590615,1706037057401,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.401",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590616,1706037057411,"fUST",-975.59,0.00042465,31,"2024-01-23T19:10:57.411",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590617,1706037057424,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.424",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590618,1706037057438,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.438",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590619,1706037057446,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.446",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590620,1706037057455,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.455",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590621,1706037057464,"fUST",-836.28,0.00042465,31,"2024-01-23T19:10:57.464",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590622,1706037057473,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.473",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590623,1706037057483,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.483",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590624,1706037057493,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.493",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590625,1706037057503,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.503",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590626,1706037057513,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.513",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590627,1706037057522,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.522",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590628,1706037057531,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.531",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590629,1706037057541,"fUST",-500.0,0.00042465,7,"2024-01-23T19:10:57.541",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590630,1706037057550,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.550",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590631,1706037057560,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.560",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590632,1706037057570,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.570",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590633,1706037057579,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.579",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590634,1706037057588,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.588",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590635,1706037057597,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.597",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590636,1706037057607,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.607",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590637,1706037057616,"fUST",-1526.53,0.00042465,31,"2024-01-23T19:10:57.616",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590638,1706037057626,"fUST",-587.59,0.00042465,31,"2024-01-23T19:10:57.626",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590639,1706037057635,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.635",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590640,1706037057646,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.646",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590641,1706037057657,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.657",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590642,1706037057666,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.666",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590643,1706037057676,"fUST",-568.41,0.00042465,31,"2024-01-23T19:10:57.676",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590644,1706037057685,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.685",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590645,1706037057694,"fUST",-803.44,0.00042465,31,"2024-01-23T19:10:57.694",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590646,1706037057703,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.703",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590647,1706037057712,"fUST",-928.4,0.00042465,31,"2024-01-23T19:10:57.712",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590648,1706037057721,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.721",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590649,1706037057730,"fUST",-1000.0,0.00042465,2,"2024-01-23T19:10:57.730",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590650,1706037057739,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.739",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590651,1706037057748,"fUST",-583.54,0.00042465,31,"2024-01-23T19:10:57.748",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590652,1706037057757,"fUST",-769.96,0.00042465,31,"2024-01-23T19:10:57.757",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590653,1706037057767,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.767",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590654,1706037057776,"fUST",-553.79981414,0.00042465,31,"2024-01-23T19:10:57.776",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590655,1706037057785,"fUST",-664.95,0.00042465,31,"2024-01-23T19:10:57.785",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590656,1706037057794,"fUST",-312.24134907,0.00042465,31,"2024-01-23T19:10:57.794",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590657,1706037057804,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.804",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590658,1706037057813,"fUST",-1240.8,0.00042465,31,"2024-01-23T19:10:57.813",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590659,1706037057825,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.825",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590660,1706037057841,"fUST",-274.62857446,0.00042465,31,"2024-01-23T19:10:57.841",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590661,1706037057852,"fUST",-662.56,0.00042465,31,"2024-01-23T19:10:57.852",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590662,1706037057861,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.861",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590663,1706037057870,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.870",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590664,1706037057879,"fUST",-810.35,0.00042465,31,"2024-01-23T19:10:57.879",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590665,1706037057889,"fUST",-936.19,0.00042465,31,"2024-01-23T19:10:57.889",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590666,1706037057900,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.900",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590667,1706037057910,"fUST",-644.94,0.00042465,31,"2024-01-23T19:10:57.910",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590668,1706037057920,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.920",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590669,1706037057929,"fUST",-1012.08,0.00042465,31,"2024-01-23T19:10:57.929",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590670,1706037057939,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.939",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590671,1706037057949,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.949",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590672,1706037057958,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.958",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590673,1706037057967,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.967",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590674,1706037057976,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.976",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590675,1706037057987,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:57.987",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590676,1706037057997,"fUST",-2006.77,0.00042465,31,"2024-01-23T19:10:57.997",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590677,1706037058006,"fUST",-753.82,0.00042465,31,"2024-01-23T19:10:58.006",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590678,1706037058016,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.016",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590679,1706037058026,"fUST",-836.86,0.00042465,31,"2024-01-23T19:10:58.026",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590680,1706037058037,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.037",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590681,1706037058048,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.048",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590682,1706037058060,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.060",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590683,1706037058072,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.072",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590684,1706037058084,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.084",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590685,1706037058095,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.095",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590686,1706037058105,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.105",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590687,1706037058114,"fUST",-3125.81,0.00042465,31,"2024-01-23T19:10:58.114",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590688,1706037058124,"fUST",-500.0,0.00042465,7,"2024-01-23T19:10:58.124",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590689,1706037058133,"fUST",-1046.12,0.00042465,31,"2024-01-23T19:10:58.133",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590690,1706037058143,"fUST",-1533.55,0.00042465,31,"2024-01-23T19:10:58.143",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590691,1706037058152,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.152",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590692,1706037058162,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.162",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590693,1706037058172,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.172",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590694,1706037058181,"fUST",-498.42847435,0.00042465,31,"2024-01-23T19:10:58.181",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590695,1706037058191,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.191",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590696,1706037058201,"fUST",-556.14,0.00042465,31,"2024-01-23T19:10:58.201",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590697,1706037058211,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.211",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590698,1706037058221,"fUST",-2142.23,0.00042465,31,"2024-01-23T19:10:58.221",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590699,1706037058231,"fUST",-1492.04,0.00042465,31,"2024-01-23T19:10:58.231",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590700,1706037058241,"fUST",-150.0,0.00042465,14,"2024-01-23T19:10:58.241",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590701,1706037058251,"fUST",-1000.0,0.00042465,2,"2024-01-23T19:10:58.251",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590702,1706037058261,"fUST",-500.0,0.00042465,7,"2024-01-23T19:10:58.261",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590703,1706037058271,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.271",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590704,1706037058280,"fUST",-557.88,0.00042465,31,"2024-01-23T19:10:58.280",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590705,1706037058293,"fUST",-500.0,0.00042465,2,"2024-01-23T19:10:58.293",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590706,1706037058302,"fUST",-570.77,0.00042465,31,"2024-01-23T19:10:58.302",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590707,1706037058312,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.312",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590708,1706037058321,"fUST",-830.51,0.00042465,31,"2024-01-23T19:10:58.321",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590709,1706037058330,"fUST",-1071.98,0.00042465,31,"2024-01-23T19:10:58.330",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590710,1706037058339,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.339",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590711,1706037058348,"fUST",-617.33,0.00042465,31,"2024-01-23T19:10:58.348",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590712,1706037058358,"fUST",-506.08551368,0.00042465,31,"2024-01-23T19:10:58.358",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590713,1706037058368,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.368",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590714,1706037058377,"fUST",-2589.44,0.00042465,31,"2024-01-23T19:10:58.377",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590715,1706037058389,"fUST",-1336.98,0.00042465,31,"2024-01-23T19:10:58.389",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590716,1706037058398,"fUST",-689.22,0.00042465,31,"2024-01-23T19:10:58.398",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590717,1706037058407,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.407",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590718,1706037058416,"fUST",-1436.14,0.00042465,31,"2024-01-23T19:10:58.416",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590719,1706037058425,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.425",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590720,1706037058434,"fUST",-1212.95,0.00042465,31,"2024-01-23T19:10:58.434",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590721,1706037058444,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.444",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590722,1706037058453,"fUST",-952.27,0.00042465,31,"2024-01-23T19:10:58.453",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590723,1706037058463,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.463",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590724,1706037058472,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.472",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590725,1706037058482,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.482",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590726,1706037058491,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.491",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590727,1706037058501,"fUST",-524.23,0.00042465,31,"2024-01-23T19:10:58.501",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590728,1706037058510,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.510",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590729,1706037058518,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.518",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590730,1706037058528,"fUST",-524.22559226,0.00042465,31,"2024-01-23T19:10:58.528",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590731,1706037058537,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.537",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590732,1706037058546,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.546",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590733,1706037058555,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.555",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590734,1706037058564,"fUST",-4888.61,0.00042465,31,"2024-01-23T19:10:58.564",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590735,1706037058575,"fUST",-527.88,0.00042465,20,"2024-01-23T19:10:58.575",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590736,1706037058584,"fUST",-631.23,0.00042465,31,"2024-01-23T19:10:58.584",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590737,1706037058594,"fUST",-1233.83,0.00042465,31,"2024-01-23T19:10:58.594",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590738,1706037058603,"fUST",-756.58,0.00042465,31,"2024-01-23T19:10:58.603",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590739,1706037058613,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.613",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590740,1706037058622,"fUST",-875.32,0.00042465,31,"2024-01-23T19:10:58.622",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590741,1706037058631,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.631",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590742,1706037058640,"fUST",-516.46,0.00042465,31,"2024-01-23T19:10:58.640",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590743,1706037058649,"fUST",-842.54,0.00042465,31,"2024-01-23T19:10:58.649",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590744,1706037058658,"fUST",-403.58151384,0.00042465,31,"2024-01-23T19:10:58.658",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590745,1706037058667,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.667",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590746,1706037058676,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.676",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590747,1706037058687,"fUST",-1325.01,0.00042465,31,"2024-01-23T19:10:58.687",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590748,1706037058789,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.789",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590749,1706037058799,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.799",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590750,1706037058808,"fUST",-212.16199041,0.00042465,31,"2024-01-23T19:10:58.808",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590751,1706037058817,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.817",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590752,1706037058828,"fUST",-773.57,0.00042465,31,"2024-01-23T19:10:58.828",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590753,1706037058837,"fUST",-1000.0,0.00042465,2,"2024-01-23T19:10:58.837",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590754,1706037058846,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.846",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590755,1706037058855,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.855",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590756,1706037058864,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.864",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590757,1706037058873,"fUST",-1388.64,0.00042465,31,"2024-01-23T19:10:58.873",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590758,1706037058882,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.882",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590759,1706037058891,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.891",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590760,1706037058902,"fUST",-10493.74,0.00042465,31,"2024-01-23T19:10:58.902",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590761,1706037058912,"fUST",-667.51,0.00042465,31,"2024-01-23T19:10:58.912",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590762,1706037058925,"fUST",-4157.77,0.00042465,31,"2024-01-23T19:10:58.925",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590763,1706037058935,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.935",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590764,1706037058945,"fUST",-668.52,0.00042465,31,"2024-01-23T19:10:58.945",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590765,1706037058956,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.956",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590766,1706037058965,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.965",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590767,1706037058974,"fUST",-877.04,0.00042465,31,"2024-01-23T19:10:58.974",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590768,1706037058984,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:58.984",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590769,1706037058994,"fUST",-1630.12,0.00042465,31,"2024-01-23T19:10:58.994",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590770,1706037059004,"fUST",-359.200616,0.00042465,31,"2024-01-23T19:10:59.004",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590771,1706037059014,"fUST",-517.9,0.00042465,31,"2024-01-23T19:10:59.014",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590772,1706037059023,"fUST",-502.63,0.00042465,31,"2024-01-23T19:10:59.023",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590773,1706037059034,"fUST",-26611.84,0.00042465,14,"2024-01-23T19:10:59.034",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590774,1706037059043,"fUST",-601.41,0.00042465,31,"2024-01-23T19:10:59.043",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590775,1706037059053,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.053",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590776,1706037059064,"fUST",-788.54,0.00042465,31,"2024-01-23T19:10:59.064",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590777,1706037059074,"fUST",-2016.28,0.00042465,31,"2024-01-23T19:10:59.074",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590778,1706037059083,"fUST",-303.16870141,0.00042465,31,"2024-01-23T19:10:59.083",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590779,1706037059092,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.092",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590780,1706037059101,"fUST",-2694.73,0.00042465,31,"2024-01-23T19:10:59.101",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590781,1706037059110,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.110",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590782,1706037059120,"fUST",-680.46,0.00042465,31,"2024-01-23T19:10:59.120",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590783,1706037059129,"fUST",-2336.18,0.00042465,31,"2024-01-23T19:10:59.129",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590784,1706037059138,"fUST",-1160.15,0.00042465,31,"2024-01-23T19:10:59.138",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590785,1706037059148,"fUST",-3662.83,0.00042465,31,"2024-01-23T19:10:59.148",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590786,1706037059157,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.157",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590787,1706037059167,"fUST",-1342.57,0.00042465,31,"2024-01-23T19:10:59.167",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590788,1706037059177,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.177",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590789,1706037059188,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.188",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590790,1706037059199,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.199",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590791,1706037059208,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.208",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590792,1706037059218,"fUST",-712.42,0.00042465,31,"2024-01-23T19:10:59.218",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590793,1706037059227,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.227",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590794,1706037059236,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.236",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590795,1706037059246,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.246",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590796,1706037059255,"fUST",-500.0,0.00042465,31,"2024-01-23T19:10:59.255",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590797,1706037059265,"fUST",-1601.77,0.00042465,31,"2024-01-23T19:10:59.265",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590798,1706037059274,"fUST",-153.17242078,0.00042533,30,"2024-01-23T19:10:59.274",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590799,1706037059283,"fUST",-1000.0,0.00042634,7,"2024-01-23T19:10:59.283",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590800,1706037059292,"fUST",-174.61760213,0.00042639,30,"2024-01-23T19:10:59.292",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590801,1706037059302,"fUST",-153.17242078,0.00042664,30,"2024-01-23T19:10:59.302",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590802,1706037059311,"fUST",-153.17242078,0.00042701,30,"2024-01-23T19:10:59.311",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590803,1706037059319,"fUST",-1000.0,0.00042727,7,"2024-01-23T19:10:59.319",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590804,1706037059330,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.330",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590805,1706037059340,"fUST",-494.73573329,0.00042739,31,"2024-01-23T19:10:59.340",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590806,1706037059350,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.350",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590807,1706037059359,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.359",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590808,1706037059369,"fUST",-1737.38,0.00042739,2,"2024-01-23T19:10:59.369",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590809,1706037059380,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.380",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590810,1706037059390,"fUST",-599.17426197,0.00042739,31,"2024-01-23T19:10:59.390",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590811,1706037059400,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.400",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590812,1706037059409,"fUST",-500.0,0.00042739,7,"2024-01-23T19:10:59.409",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590813,1706037059418,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.418",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590814,1706037059427,"fUST",-150.0,0.00042739,31,"2024-01-23T19:10:59.427",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590815,1706037059437,"fUST",-554.14,0.00042739,31,"2024-01-23T19:10:59.437",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590816,1706037059447,"fUST",-294.20669631,0.00042739,31,"2024-01-23T19:10:59.447",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590817,1706037059456,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.456",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590818,1706037059465,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.465",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590819,1706037059474,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.474",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590820,1706037059484,"fUST",-975.59,0.00042739,31,"2024-01-23T19:10:59.484",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590821,1706037059494,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.494",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590822,1706037059503,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.503",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590823,1706037059512,"fUST",-523.04575585,0.00042739,31,"2024-01-23T19:10:59.512",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590824,1706037059522,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.522",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590825,1706037059531,"fUST",-836.28,0.00042739,31,"2024-01-23T19:10:59.531",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590826,1706037059540,"fUST",-505.62115002,0.00042739,31,"2024-01-23T19:10:59.540",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590827,1706037059549,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.549",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590828,1706037059559,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.559",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590829,1706037059568,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.568",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590830,1706037059578,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.578",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590831,1706037059587,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.587",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590832,1706037059595,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.595",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590833,1706037059605,"fUST",-500.0,0.00042739,7,"2024-01-23T19:10:59.605",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590834,1706037059614,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.614",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590835,1706037059623,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.623",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590836,1706037059632,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.632",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590837,1706037059642,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.642",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590838,1706037059650,"fUST",-503.10617334,0.00042739,31,"2024-01-23T19:10:59.650",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590839,1706037059660,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.660",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590840,1706037059669,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.669",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590841,1706037059678,"fUST",-1526.53,0.00042739,31,"2024-01-23T19:10:59.678",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590842,1706037059686,"fUST",-587.59,0.00042739,31,"2024-01-23T19:10:59.686",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590843,1706037059696,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.696",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590844,1706037059705,"fUST",-511.9099318,0.00042739,31,"2024-01-23T19:10:59.705",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590845,1706037059714,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.714",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590846,1706037059723,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.723",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590847,1706037059732,"fUST",-568.41,0.00042739,31,"2024-01-23T19:10:59.732",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590848,1706037059741,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.741",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590849,1706037059750,"fUST",-803.44,0.00042739,31,"2024-01-23T19:10:59.750",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590850,1706037059759,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.759",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590851,1706037059769,"fUST",-928.4,0.00042739,31,"2024-01-23T19:10:59.769",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590852,1706037059777,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.777",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590853,1706037059787,"fUST",-1000.0,0.00042739,2,"2024-01-23T19:10:59.787",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590854,1706037059796,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.796",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590855,1706037059806,"fUST",-583.54,0.00042739,31,"2024-01-23T19:10:59.806",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590856,1706037059815,"fUST",-769.96,0.00042739,31,"2024-01-23T19:10:59.815",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590857,1706037059824,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.824",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590858,1706037059833,"fUST",-664.95,0.00042739,31,"2024-01-23T19:10:59.833",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590859,1706037059842,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.842",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590860,1706037059851,"fUST",-1240.8,0.00042739,31,"2024-01-23T19:10:59.851",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590861,1706037059861,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.861",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590862,1706037059869,"fUST",-662.56,0.00042739,31,"2024-01-23T19:10:59.869",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590863,1706037059878,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.878",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590864,1706037059887,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.887",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590865,1706037059897,"fUST",-810.35,0.00042739,31,"2024-01-23T19:10:59.897",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590866,1706037059909,"fUST",-936.19,0.00042739,31,"2024-01-23T19:10:59.909",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590867,1706037059918,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.918",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590868,1706037059927,"fUST",-644.94,0.00042739,31,"2024-01-23T19:10:59.927",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590869,1706037059936,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.936",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590870,1706037059946,"fUST",-1012.08,0.00042739,31,"2024-01-23T19:10:59.946",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590871,1706037059955,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.955",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590872,1706037059966,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.966",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590873,1706037059975,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.975",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590874,1706037059984,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.984",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590875,1706037059994,"fUST",-500.0,0.00042739,31,"2024-01-23T19:10:59.994",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590876,1706037060004,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.004",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590877,1706037060013,"fUST",-2006.77,0.00042739,31,"2024-01-23T19:11:00.013",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590878,1706037060022,"fUST",-753.82,0.00042739,31,"2024-01-23T19:11:00.022",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590879,1706037060032,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.032",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590880,1706037060041,"fUST",-836.86,0.00042739,31,"2024-01-23T19:11:00.041",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590881,1706037060050,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.050",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590882,1706037060060,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.060",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590883,1706037060069,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.069",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590884,1706037060079,"fUST",-521.54849987,0.00042739,31,"2024-01-23T19:11:00.079",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590885,1706037060088,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.088",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590886,1706037060098,"fUST",-416.09589069,0.00042739,31,"2024-01-23T19:11:00.098",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590887,1706037060109,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.109",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590888,1706037060118,"fUST",-3125.81,0.00042739,31,"2024-01-23T19:11:00.118",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590889,1706037060127,"fUST",-500.0,0.00042739,7,"2024-01-23T19:11:00.127",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590890,1706037060136,"fUST",-1046.12,0.00042739,31,"2024-01-23T19:11:00.136",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590891,1706037060145,"fUST",-1533.55,0.00042739,31,"2024-01-23T19:11:00.145",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590892,1706037060154,"fUST",-579.06446286,0.00042739,31,"2024-01-23T19:11:00.154",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590893,1706037060163,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.163",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590894,1706037060172,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.172",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590895,1706037060181,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.181",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590896,1706037060190,"fUST",-556.14,0.00042739,31,"2024-01-23T19:11:00.190",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590897,1706037060199,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.199",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590898,1706037060210,"fUST",-2142.23,0.00042739,31,"2024-01-23T19:11:00.210",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590899,1706037060219,"fUST",-1492.04,0.00042739,31,"2024-01-23T19:11:00.219",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590900,1706037060228,"fUST",-150.0,0.00042739,14,"2024-01-23T19:11:00.228",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590901,1706037060238,"fUST",-1000.0,0.00042739,2,"2024-01-23T19:11:00.238",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590902,1706037060247,"fUST",-500.0,0.00042739,7,"2024-01-23T19:11:00.247",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590903,1706037060256,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.256",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590904,1706037060265,"fUST",-557.88,0.00042739,31,"2024-01-23T19:11:00.265",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590905,1706037060274,"fUST",-500.0,0.00042739,2,"2024-01-23T19:11:00.274",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590906,1706037060283,"fUST",-570.77,0.00042739,31,"2024-01-23T19:11:00.283",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590907,1706037060292,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.292",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590908,1706037060302,"fUST",-830.51,0.00042739,31,"2024-01-23T19:11:00.302",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590909,1706037060311,"fUST",-1071.98,0.00042739,31,"2024-01-23T19:11:00.311",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590910,1706037060320,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.320",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590911,1706037060332,"fUST",-617.33,0.00042739,31,"2024-01-23T19:11:00.332",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590912,1706037060341,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.341",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590913,1706037060350,"fUST",-2589.44,0.00042739,31,"2024-01-23T19:11:00.350",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590914,1706037060359,"fUST",-1336.98,0.00042739,31,"2024-01-23T19:11:00.359",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590915,1706037060367,"fUST",-689.22,0.00042739,31,"2024-01-23T19:11:00.367",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590916,1706037060376,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.376",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590917,1706037060385,"fUST",-1436.14,0.00042739,31,"2024-01-23T19:11:00.385",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590918,1706037060394,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.394",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590919,1706037060403,"fUST",-1212.95,0.00042739,31,"2024-01-23T19:11:00.403",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590920,1706037060412,"fUST",-382.91229985,0.00042739,31,"2024-01-23T19:11:00.412",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590921,1706037060421,"fUST",-952.27,0.00042739,31,"2024-01-23T19:11:00.421",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590922,1706037060430,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.430",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590923,1706037060439,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.439",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590924,1706037060449,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.449",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590925,1706037060459,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.459",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590926,1706037060468,"fUST",-524.23,0.00042739,31,"2024-01-23T19:11:00.468",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590927,1706037060477,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.477",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590928,1706037060486,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.486",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590929,1706037060496,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.496",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590930,1706037060506,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.506",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590931,1706037060515,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.515",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590932,1706037060524,"fUST",-4888.61,0.00042739,31,"2024-01-23T19:11:00.524",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590933,1706037060532,"fUST",-527.88,0.00042739,20,"2024-01-23T19:11:00.532",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590934,1706037060542,"fUST",-631.23,0.00042739,31,"2024-01-23T19:11:00.542",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590935,1706037060552,"fUST",-1233.83,0.00042739,31,"2024-01-23T19:11:00.552",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590936,1706037060561,"fUST",-756.58,0.00042739,31,"2024-01-23T19:11:00.561",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590937,1706037060570,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.570",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590938,1706037060585,"fUST",-875.32,0.00042739,31,"2024-01-23T19:11:00.585",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590939,1706037060594,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.594",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590940,1706037060603,"fUST",-516.46,0.00042739,31,"2024-01-23T19:11:00.603",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590941,1706037060612,"fUST",-842.54,0.00042739,31,"2024-01-23T19:11:00.612",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590942,1706037060621,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.621",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590943,1706037060630,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.630",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590944,1706037060639,"fUST",-1325.01,0.00042739,31,"2024-01-23T19:11:00.639",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590945,1706037060648,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.648",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590946,1706037060659,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.659",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590947,1706037060669,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.669",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590948,1706037060678,"fUST",-773.57,0.00042739,31,"2024-01-23T19:11:00.678",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590949,1706037060687,"fUST",-1000.0,0.00042739,2,"2024-01-23T19:11:00.687",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590950,1706037060696,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.696",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590951,1706037060705,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.705",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590952,1706037060714,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.714",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590953,1706037060722,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.722",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590954,1706037060731,"fUST",-1388.64,0.00042739,31,"2024-01-23T19:11:00.731",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590955,1706037060741,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.741",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590956,1706037060749,"fUST",-667.51,0.00042739,31,"2024-01-23T19:11:00.749",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590957,1706037060758,"fUST",-10493.74,0.00042739,31,"2024-01-23T19:11:00.758",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590958,1706037060768,"fUST",-4157.77,0.00042739,31,"2024-01-23T19:11:00.768",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590959,1706037060777,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.777",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590960,1706037060786,"fUST",-668.52,0.00042739,31,"2024-01-23T19:11:00.786",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590961,1706037060795,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.795",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590962,1706037060804,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.804",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590963,1706037060813,"fUST",-877.04,0.00042739,31,"2024-01-23T19:11:00.813",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590964,1706037060822,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.822",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590965,1706037060833,"fUST",-1630.12,0.00042739,31,"2024-01-23T19:11:00.833",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590966,1706037060841,"fUST",-517.9,0.00042739,31,"2024-01-23T19:11:00.841",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590967,1706037060850,"fUST",-502.63,0.00042739,31,"2024-01-23T19:11:00.850",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590968,1706037060859,"fUST",-26611.84,0.00042739,14,"2024-01-23T19:11:00.859",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590969,1706037060869,"fUST",-601.41,0.00042739,31,"2024-01-23T19:11:00.869",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590970,1706037060877,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.877",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590971,1706037060887,"fUST",-788.54,0.00042739,31,"2024-01-23T19:11:00.887",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590972,1706037060896,"fUST",-2016.28,0.00042739,31,"2024-01-23T19:11:00.896",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590973,1706037060905,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.905",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590974,1706037060913,"fUST",-2694.73,0.00042739,31,"2024-01-23T19:11:00.913",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590975,1706037060925,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.925",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590976,1706037060934,"fUST",-2336.18,0.00042739,31,"2024-01-23T19:11:00.934",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590977,1706037060943,"fUST",-680.46,0.00042739,31,"2024-01-23T19:11:00.943",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590978,1706037060952,"fUST",-1160.15,0.00042739,31,"2024-01-23T19:11:00.952",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590979,1706037060962,"fUST",-3662.83,0.00042739,31,"2024-01-23T19:11:00.962",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590980,1706037060971,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.971",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590981,1706037060980,"fUST",-1342.57,0.00042739,31,"2024-01-23T19:11:00.980",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590982,1706037060988,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.988",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590983,1706037060998,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:00.998",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590984,1706037061007,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:01.007",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590985,1706037061017,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:01.017",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590986,1706037061027,"fUST",-712.42,0.00042739,31,"2024-01-23T19:11:01.027",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590987,1706037061036,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:01.036",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590988,1706037061046,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:01.046",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590989,1706037061055,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:01.055",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590990,1706037061065,"fUST",-500.0,0.00042739,31,"2024-01-23T19:11:01.065",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590991,1706037061076,"fUST",-1601.77,0.00042739,31,"2024-01-23T19:11:01.076",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590992,1706037061085,"fUST",-1000.0,0.00042798,7,"2024-01-23T19:11:01.085",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590993,1706037061095,"fUST",-99603.14028926,0.000428,5,"2024-01-23T19:11:01.095",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590994,1706037061105,"fUST",-805.53544668,0.00042819,7,"2024-01-23T19:11:01.105",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590995,1706037061114,"fUST",-158.53703691,0.00042864,30,"2024-01-23T19:11:01.114",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590996,1706037061123,"fUST",-153.17242078,0.00042868,30,"2024-01-23T19:11:01.123",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590997,1706037061132,"fUST",-180.08634213,0.00042889,30,"2024-01-23T19:11:01.132",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590998,1706037061142,"fUST",-20263.35364742,0.000429,14,"2024-01-23T19:11:01.142",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312590999,1706037061151,"fUST",-164.04,0.000429,14,"2024-01-23T19:11:01.151",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591000,1706037061160,"fUST",-153.17242078,0.00042939,30,"2024-01-23T19:11:01.160",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591001,1706037061169,"fUST",-153.17242078,0.00042952,30,"2024-01-23T19:11:01.169",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591002,1706037061178,"fUST",-609.11293415,0.00042986,7,"2024-01-23T19:11:01.178",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591003,1706037061187,"fUST",-6498.0,0.00043,15,"2024-01-23T19:11:01.187",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591004,1706037061196,"fUST",-50000.0,0.00043,5,"2024-01-23T19:11:01.196",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591005,1706037061294,"fUST",-50000.0,0.00043,15,"2024-01-23T19:11:01.294",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591006,1706037061303,"fUST",-1000.0,0.00043,14,"2024-01-23T19:11:01.303",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591007,1706037061312,"fUST",-16821.46752496,0.00043,2,"2024-01-23T19:11:01.312",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591008,1706037061321,"fUST",-151178.12464682,0.00043,2,"2024-01-23T19:11:01.321",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591009,1706037061807,"fUST",300.0,0.0003,4,"2024-01-23T19:11:01.807",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591012,1706037076742,"fUST",300.0,0.0003,4,"2024-01-23T19:11:16.742",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591014,1706037086577,"fUST",2976.6219367,0.0003,14,"2024-01-23T19:11:26.577",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591018,1706038146110,"fUST",-154.84515485,0.00022687,4,"2024-01-23T19:29:06.110",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591019,1706038146133,"fUST",-7875.0,0.00022688,2,"2024-01-23T19:29:06.133",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591020,1706038146154,"fUST",-1968.75,0.00022688,2,"2024-01-23T19:29:06.154",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591021,1706038146175,"fUST",-200.0,0.00024956,7,"2024-01-23T19:29:06.175",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591022,1706038146195,"fUST",-280.0,0.00027451,15,"2024-01-23T19:29:06.195",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591023,1706038146215,"fUST",-876.50948645,0.0003,14,"2024-01-23T19:29:06.215",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591024,1706038146243,"fUST",-9265.77111657,0.0003,14,"2024-01-23T19:29:06.243",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591025,1706038146264,"fUST",-300.0,0.0003,4,"2024-01-23T19:29:06.264",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591026,1706038146285,"fUST",-154.84515485,0.0003,4,"2024-01-23T19:29:06.285",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591027,1706038146306,"fUST",-1274.52538808,0.00032458,2,"2024-01-23T19:29:06.306",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591028,1706038146326,"fUST",-157.818397,0.00033435,2,"2024-01-23T19:29:06.326",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591029,1706038170859,"fUST",300.0,0.0003,4,"2024-01-23T19:29:30.859",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591030,1706038188868,"fUST",201.94040434,0.0003,4,"2024-01-23T19:29:48.868",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591031,1706038190377,"fUST",275.85526484,0.0003,4,"2024-01-23T19:29:50.377",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591037,1706038215390,"fUST",204.49033865,0.00027612,2,"2024-01-23T19:30:15.390",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591075,1706038232225,"fUST",-154.86062544,0.00034198,5,"2024-01-23T19:30:32.225",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591076,1706038232235,"fUST",-765.01912158,0.00035227,7,"2024-01-23T19:30:32.235",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591182,1706038238441,"fUST",-352.09255748,0.00035227,7,"2024-01-23T19:30:38.441",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591184,1706038238451,"fUST",-157.818397,0.00035714,2,"2024-01-23T19:30:38.451",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591186,1706038238460,"fUST",-427.94638145,0.00036293,2,"2024-01-23T19:30:38.460",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591190,1706038238488,"fUST",-9696.17581275,0.00036293,2,"2024-01-23T19:30:38.488",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591347,1706038241322,"fUST",-4532.2418152,0.00036293,2,"2024-01-23T19:30:41.322",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591348,1706038241332,"fUST",-171.821886,0.00036495,2,"2024-01-23T19:30:41.332",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591349,1706038241341,"fUST",-3632.84448931,0.00036858,10,"2024-01-23T19:30:41.341",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591350,1706038241350,"fUST",-2023.38,0.0003799,3,"2024-01-23T19:30:41.350",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591351,1706038241360,"fUST",-157.818397,0.00037993,2,"2024-01-23T19:30:41.360",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591353,1706038241369,"fUST",-1338.24669856,0.00037998,4,"2024-01-23T19:30:41.369",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591355,1706038241379,"fUST",-156.88647382,0.00037998,4,"2024-01-23T19:30:41.379",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591356,1706038241389,"fUST",-635.83015924,0.00037998,4,"2024-01-23T19:30:41.389",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591365,1706038243617,"fUST",-563.65184374,0.00037998,4,"2024-01-23T19:30:43.617",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591366,1706038243628,"fUST",-2290.10540057,0.00037999,4,"2024-01-23T19:30:43.628",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591367,1706038243638,"fUST",-7058.79045651,0.00037999,4,"2024-01-23T19:30:43.638",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591381,1706038246434,"fUST",-154.86062544,0.00034198,5,"2024-01-23T19:30:46.434",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591382,1706038246443,"fUST",-2612.70315783,0.00037999,4,"2024-01-23T19:30:46.443",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591383,1706038263136,"fUST",174.15942548,0.00027612,2,"2024-01-23T19:31:03.136",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591388,1706038933197,"fUST",462.64114432,0.00022686,20,"2024-01-23T19:42:13.197",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591392,1706039247094,"fUST",-154.87609912,0.00022685,4,"2024-01-23T19:47:27.094",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591393,1706039247114,"fUST",-258.41357548,0.00022686,2,"2024-01-23T19:47:27.114",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591394,1706039345109,"fUST",-1826.2507378,0.00022686,2,"2024-01-23T19:49:05.109",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591395,1706039345133,"fUST",-22898.24338326,0.00022688,2,"2024-01-23T19:49:05.133",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591396,1706039345155,"fUST",-6044.74936423,0.00022688,2,"2024-01-23T19:49:05.155",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591397,1706039345178,"fUST",-666.18436705,0.00022688,2,"2024-01-23T19:49:05.178",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591398,1706039345199,"fUST",-716.29098202,0.00027612,5,"2024-01-23T19:49:05.199",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591399,1706039345219,"fUST",-348.61197055,0.00029,2,"2024-01-23T19:49:05.219",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591400,1706039368092,"fUST",-1272.0207382,0.00029,2,"2024-01-23T19:49:28.092",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591401,1706039368112,"fUST",-170.52701437,0.0003,4,"2024-01-23T19:49:28.112",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591402,1706039368133,"fUST",-154.87609912,0.00032158,5,"2024-01-23T19:49:28.133",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591403,1706039368154,"fUST",-159.293108,0.00032159,2,"2024-01-23T19:49:28.154",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591404,1706039368175,"fUST",-222.041206,0.00032757,2,"2024-01-23T19:49:28.175",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591405,1706039368196,"fUST",-171.821886,0.00032969,2,"2024-01-23T19:49:28.196",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591406,1706039368221,"fUST",-9189.9497748,0.00033601,2,"2024-01-23T19:49:28.221",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591415,1706039433862,"fUST",-1408.45557829,0.00022686,2,"2024-01-23T19:50:33.862",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591416,1706039433873,"fUST",-506.226038,0.00033601,2,"2024-01-23T19:50:33.873",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591418,1706039433882,"fUST",-120.40775804,0.00034198,5,"2024-01-23T19:50:33.882",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591419,1706039433894,"fUST",-34.46834108,0.00034198,5,"2024-01-23T19:50:33.894",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591420,1706039433903,"fUST",-1117.11167906,0.00035898,7,"2024-01-23T19:50:33.903",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591421,1706039433912,"fUST",-318.11899995,0.00035899,2,"2024-01-23T19:50:33.912",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591422,1706039433922,"fUST",-998.13008374,0.00036341,7,"2024-01-23T19:50:33.922",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591446,1706039438445,"fUST",-4001.86991626,0.00036341,7,"2024-01-23T19:50:38.445",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591448,1706039438454,"fUST",-5000.0,0.00036341,7,"2024-01-23T19:50:38.454",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591450,1706039438464,"fUST",-159.293108,0.00036543,2,"2024-01-23T19:50:38.464",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591452,1706039438473,"fUST",-104.91049379,0.00037,30,"2024-01-23T19:50:38.473",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591454,1706039438484,"fUST",-45.08950621,0.00037,30,"2024-01-23T19:50:38.484",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591456,1706039438493,"fUST",-3122.31253006,0.0003715,5,"2024-01-23T19:50:38.493",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591458,1706039438505,"fUST",-3327.79813989,0.0003715,5,"2024-01-23T19:50:38.505",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591460,1706039438514,"fUST",-155.69188162,0.000372,30,"2024-01-23T19:50:38.514",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591462,1706039438523,"fUST",-726.38714223,0.00037988,3,"2024-01-23T19:50:38.523",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591464,1706039438535,"fUST",-821.30285777,0.00037988,3,"2024-01-23T19:50:38.535",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591466,1706039438544,"fUST",-1289.74,0.00037988,3,"2024-01-23T19:50:38.544",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591469,1706039438554,"fUST",-129.57950219,0.00037998,4,"2024-01-23T19:50:38.554",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591473,1706039438582,"fUST",-25.3585226,0.00037998,4,"2024-01-23T19:50:38.582",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591474,1706039438591,"fUST",-616.381645,0.00037998,4,"2024-01-23T19:50:38.591",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591475,1706039438601,"fUST",-178.82165208,0.00037998,4,"2024-01-23T19:50:38.601",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591476,1706039438611,"fUST",-1168.62799703,0.00037998,4,"2024-01-23T19:50:38.611",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591477,1706039438620,"fUST",-195.20473795,0.00037998,2,"2024-01-23T19:50:38.620",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591478,1706039438630,"fUST",-155.14803687,0.00037998,4,"2024-01-23T19:50:38.630",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591479,1706039438640,"fUST",-303.84522028,0.00037998,4,"2024-01-23T19:50:38.640",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591480,1706039438650,"fUST",-1251.25826469,0.00037998,4,"2024-01-23T19:50:38.650",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591481,1706039438660,"fUST",-166.35364662,0.00037998,4,"2024-01-23T19:50:38.660",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591482,1706039438670,"fUST",-792.39329559,0.00037998,4,"2024-01-23T19:50:38.670",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591483,1706039438686,"fUST",-594.03896551,0.00037998,4,"2024-01-23T19:50:38.686",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591484,1706039438695,"fUST",-677.01308619,0.00037998,4,"2024-01-23T19:50:38.695",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591486,1706039438704,"fUST",-385.95978851,0.00037998,4,"2024-01-23T19:50:38.704",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591488,1706039438714,"fUST",-469.61997632,0.00037998,4,"2024-01-23T19:50:38.714",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591490,1706039438723,"fUST",-3564.05545059,0.00037998,4,"2024-01-23T19:50:38.723",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591492,1706039438735,"fUST",-1146.16869093,0.00037998,4,"2024-01-23T19:50:38.735",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591493,1706039438744,"fUST",-322.00858596,0.00037998,4,"2024-01-23T19:50:38.744",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591494,1706039438755,"fUST",-1576.73391587,0.00037998,4,"2024-01-23T19:50:38.755",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591496,1706039438765,"fUST",-1108.86169578,0.00037998,4,"2024-01-23T19:50:38.765",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591497,1706039438774,"fUST",-329.83275795,0.00037998,4,"2024-01-23T19:50:38.774",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591499,1706039438783,"fUST",-5212.57016626,0.00037998,4,"2024-01-23T19:50:38.783",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591501,1706039438794,"fUST",-2425.75786189,0.00037998,4,"2024-01-23T19:50:38.794",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591581,1706039441509,"fUST",-118.91893964,0.00037998,4,"2024-01-23T19:50:41.509",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591582,1706039441519,"fUST",-167.80993341,0.00037998,4,"2024-01-23T19:50:41.519",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591583,1706039441529,"fUST",-5755.05144386,0.00037998,4,"2024-01-23T19:50:41.529",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591584,1706039441540,"fUST",-22107.87973616,0.00037998,4,"2024-01-23T19:50:41.540",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591585,1706039441550,"fUST",-592.15140102,0.00037998,2,"2024-01-23T19:50:41.550",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591586,1706039441559,"fUST",-4127.98064837,0.00037998,4,"2024-01-23T19:50:41.559",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591587,1706039441568,"fUST",-6003.05899682,0.00037998,4,"2024-01-23T19:50:41.568",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591629,1706039443468,"fUST",-4265.24644468,0.00037998,4,"2024-01-23T19:50:43.468",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591631,1706039443477,"fUST",-444.66691774,0.00037998,20,"2024-01-23T19:50:43.477",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591633,1706039443487,"fUST",-1590.36182158,0.00037998,4,"2024-01-23T19:50:43.487",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591634,1706039443496,"fUST",-840.75860043,0.00037998,4,"2024-01-23T19:50:43.496",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591635,1706039443506,"fUST",-9295.96293438,0.00037999,4,"2024-01-23T19:50:43.506",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591636,1706039443516,"fUST",-9273.50328119,0.00038,10,"2024-01-23T19:50:43.516",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591637,1706039443527,"fUST",-4946.1588636,0.00038,10,"2024-01-23T19:50:43.527",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591638,1706039443538,"fUST",-4079.4131306,0.00038,10,"2024-01-23T19:50:43.538",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591646,1706039647760,"fUST",657.72208171,0.000125,2,"2024-01-23T19:54:07.760",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591648,1706039679815,"fUST",182.93215232,0.000125,2,"2024-01-23T19:54:39.815",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591649,1706039699931,"fUST",16.64693421,0.000125,2,"2024-01-23T19:54:59.931",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591650,1706039699962,"fUST",202.80693231,0.000125,2,"2024-01-23T19:54:59.962",0.00043069999999999995,35.19,0.982952958484333,167273905.6082935]
[312591661,1706040437086,"fUST",-442.80890528,0.00022864,2,"2024-01-23T20:07:17.086",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591662,1706040437107,"fUST",-237.68748266,0.00022865,2,"2024-01-23T20:07:17.107",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591663,1706040437128,"fUST",-161.04994841,0.00022866,2,"2024-01-23T20:07:17.128",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591664,1706040437149,"fUST",-154.87609912,0.00022867,4,"2024-01-23T20:07:17.149",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591665,1706040437168,"fUST",-303.48339143,0.00022869,2,"2024-01-23T20:07:17.168",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591666,1706040437191,"fUST",-1673.48695464,0.00022903,2,"2024-01-23T20:07:17.191",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591669,1706040550176,"fUST",-1708.661043,0.00022903,2,"2024-01-23T20:09:10.176",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591670,1706040550199,"fUST",-1904.41153398,0.00022903,2,"2024-01-23T20:09:10.199",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591671,1706040550219,"fUST",-166.666666,0.00024295,2,"2024-01-23T20:09:10.219",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591672,1706040550240,"fUST",-250.0,0.00024801,2,"2024-01-23T20:09:10.240",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591673,1706040550261,"fUST",-166.666666,0.00025399,2,"2024-01-23T20:09:10.261",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591674,1706040550281,"fUST",-1567.2786229,0.00025879,2,"2024-01-23T20:09:10.281",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591675,1706040550301,"fUST",-166.666666,0.00026503,2,"2024-01-23T20:09:10.301",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591676,1706040550321,"fUST",-166.666666,0.00027607,2,"2024-01-23T20:09:10.321",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591677,1706040550342,"fUST",-538.49122512,0.00027612,2,"2024-01-23T20:09:10.342",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591678,1706040550364,"fUST",-890.1973123,0.00027906,2,"2024-01-23T20:09:10.364",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591679,1706040550385,"fUST",-24900.0,0.00029968,2,"2024-01-23T20:09:10.385",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591680,1706040550404,"fUST",-154.86062544,0.0003,2,"2024-01-23T20:09:10.404",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591681,1706040550425,"fUST",-160.336083,0.00030137,2,"2024-01-23T20:09:10.425",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591682,1706040550447,"fUST",-200.0,0.00030372,15,"2024-01-23T20:09:10.447",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591683,1706040550467,"fUST",-154.87609912,0.00033408,5,"2024-01-23T20:09:10.467",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591684,1706040550487,"fUST",-127.66430879,0.00033409,15,"2024-01-23T20:09:10.487",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591730,1706040632651,"fUST",-154.87609912,0.00033408,5,"2024-01-23T20:10:32.651",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591731,1706040632661,"fUST",-152.33569121,0.00033409,15,"2024-01-23T20:10:32.661",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591732,1706040632670,"fUST",-634.17708654,0.0003442,2,"2024-01-23T20:10:32.670",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591733,1706040632681,"fUST",-2737.05021447,0.0003442,2,"2024-01-23T20:10:32.681",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591874,1706040638693,"fUST",-15655.62787322,0.0003442,2,"2024-01-23T20:10:38.693",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591875,1706040638761,"fUST",-5763.64286947,0.0003442,2,"2024-01-23T20:10:38.761",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591876,1706040638771,"fUST",-295.20593685,0.00034999,4,"2024-01-23T20:10:38.771",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591877,1706040638781,"fUST",-581.57208466,0.00035,7,"2024-01-23T20:10:38.781",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591878,1706040638790,"fUST",-1117.11167906,0.00035614,7,"2024-01-23T20:10:38.790",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591879,1706040638799,"fUST",-592.15140102,0.00035615,2,"2024-01-23T20:10:38.799",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591881,1706040638809,"fUST",-176.6773777,0.00035616,2,"2024-01-23T20:10:38.809",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591882,1706040638818,"fUST",-334.19164097,0.000359,2,"2024-01-23T20:10:38.818",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591884,1706040638828,"fUST",-835.62282302,0.00036413,7,"2024-01-23T20:10:38.828",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591933,1706040641614,"fUST",-4164.37717698,0.00036413,7,"2024-01-23T20:10:41.614",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591934,1706040641623,"fUST",-20429.52253912,0.000369,10,"2024-01-23T20:10:41.623",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591935,1706040641633,"fUST",-398.2866842,0.00037178,2,"2024-01-23T20:10:41.633",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591936,1706040641642,"fUST",-155.61925482,0.00037898,2,"2024-01-23T20:10:41.642",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591937,1706040641652,"fUST",-2495.54,0.00037988,3,"2024-01-23T20:10:41.652",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591938,1706040641662,"fUST",-2079.62,0.00037988,3,"2024-01-23T20:10:41.662",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591939,1706040641671,"fUST",-1733.02,0.00037988,3,"2024-01-23T20:10:41.671",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591940,1706040641680,"fUST",-1444.18,0.00037988,3,"2024-01-23T20:10:41.680",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591941,1706040641690,"fUST",-1274.52538808,0.00037989,2,"2024-01-23T20:10:41.690",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591942,1706040641700,"fUST",-466.94620861,0.00037998,4,"2024-01-23T20:10:41.700",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591943,1706040641710,"fUST",-169.30079903,0.00037998,4,"2024-01-23T20:10:41.710",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591944,1706040641720,"fUST",-1901.74513602,0.00037998,120,"2024-01-23T20:10:41.720",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591945,1706040641731,"fUST",-470.5887913,0.00037998,2,"2024-01-23T20:10:41.731",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591946,1706040641741,"fUST",-180.696184,0.00037998,4,"2024-01-23T20:10:41.741",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591947,1706040641754,"fUST",-300.0,0.00037998,4,"2024-01-23T20:10:41.754",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591948,1706040641764,"fUST",-246.85415565,0.00037998,4,"2024-01-23T20:10:41.764",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591949,1706040641774,"fUST",-460.19779524,0.00037998,20,"2024-01-23T20:10:41.774",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591950,1706040641783,"fUST",-1740.68284208,0.00037998,4,"2024-01-23T20:10:41.783",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591951,1706040641794,"fUST",-230.55903368,0.00037998,4,"2024-01-23T20:10:41.794",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591952,1706040641804,"fUST",-6762.26543772,0.00037998,4,"2024-01-23T20:10:41.804",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591953,1706040641814,"fUST",-329.83275795,0.00037998,4,"2024-01-23T20:10:41.814",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591954,1706040641824,"fUST",-2846.80540396,0.00037998,30,"2024-01-23T20:10:41.824",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591955,1706040641837,"fUST",-6787.06126194,0.00037998,30,"2024-01-23T20:10:41.837",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591956,1706040641850,"fUST",-359.04862008,0.00037998,30,"2024-01-23T20:10:41.850",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591957,1706040641867,"fUST",-1824.61138021,0.00037998,30,"2024-01-23T20:10:41.867",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591958,1706040641877,"fUST",-2081.42676631,0.00037998,4,"2024-01-23T20:10:41.877",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591959,1706040641890,"fUST",-3131.14339995,0.00037998,4,"2024-01-23T20:10:41.890",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591960,1706040641900,"fUST",-1108.86169578,0.00037998,4,"2024-01-23T20:10:41.900",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591961,1706040641911,"fUST",-1576.73391587,0.00037998,4,"2024-01-23T20:10:41.911",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591962,1706040641922,"fUST",-1146.16869093,0.00037998,4,"2024-01-23T20:10:41.922",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591963,1706040641931,"fUST",-351.79761101,0.00037998,4,"2024-01-23T20:10:41.931",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591964,1706040641941,"fUST",-2086.84800856,0.00037998,4,"2024-01-23T20:10:41.941",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591965,1706040641950,"fUST",-1415.52295142,0.00037998,4,"2024-01-23T20:10:41.950",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591966,1706040641959,"fUST",-265.43031538,0.00037998,4,"2024-01-23T20:10:41.959",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591967,1706040641968,"fUST",-154.88935421,0.00037998,4,"2024-01-23T20:10:41.968",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312591968,1706040641978,"fUST",-702.48021157,0.00037998,4,"2024-01-23T20:10:41.978",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592011,1706040643734,"fUST",-90.34074537,0.00037998,4,"2024-01-23T20:10:43.734",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592012,1706040643744,"fUST",-247.50946715,0.00037998,4,"2024-01-23T20:10:43.744",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592013,1706040643753,"fUST",-155.32332219,0.00037998,4,"2024-01-23T20:10:43.753",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592014,1706040643763,"fUST",-1694.23646529,0.00037998,2,"2024-01-23T20:10:43.763",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592015,1706040643775,"fUST",-263.43092308,0.00037998,2,"2024-01-23T20:10:43.775",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592016,1706040643786,"fUST",-500.0,0.00037998,2,"2024-01-23T20:10:43.786",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592095,1706040717384,"fUST",-467245.0363467,0.00043182,7,"2024-01-23T20:11:57.384",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592096,1706040717407,"fUST",-32754.9636533,0.00043182,7,"2024-01-23T20:11:57.407",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592097,1706040721206,"fUST",-81085.05620944,0.00043182,7,"2024-01-23T20:12:01.206",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592098,1706040721232,"fUST",-418914.94379056,0.00043182,7,"2024-01-23T20:12:01.232",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592123,1706041746111,"fUST",-295.20593685,0.00022983,2,"2024-01-23T20:29:06.111",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592124,1706041746136,"fUST",-154.86062544,0.00022983,4,"2024-01-23T20:29:06.136",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592125,1706041746155,"fUST",-303.48339143,0.00022984,2,"2024-01-23T20:29:06.155",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592126,1706041746177,"fUST",-584.93597611,0.00023007,2,"2024-01-23T20:29:06.177",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592127,1706041746198,"fUST",-1204.4042706,0.00023007,2,"2024-01-23T20:29:06.198",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592128,1706041751085,"fUST",-321.79001334,0.00023007,2,"2024-01-23T20:29:11.085",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592129,1706041751106,"fUST",-457.85828518,0.00023007,2,"2024-01-23T20:29:11.106",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592130,1706041751126,"fUST",-160.7678217,0.00032988,2,"2024-01-23T20:29:11.126",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592131,1706041751145,"fUST",-9802.7792275,0.00034055,2,"2024-01-23T20:29:11.145",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592132,1706041751164,"fUST",-4840.38386045,0.00034192,4,"2024-01-23T20:29:11.164",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592133,1706041751183,"fUST",-794.19249183,0.00034193,4,"2024-01-23T20:29:11.183",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592282,1706041837856,"fUST",-476.10288349,0.00023007,2,"2024-01-23T20:30:37.856",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592284,1706041837866,"fUST",-174.15942548,0.00023007,2,"2024-01-23T20:30:37.866",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592286,1706041837876,"fUST",-154.86062544,0.00034192,5,"2024-01-23T20:30:37.876",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592288,1706041837885,"fUST",-1565.40947489,0.00034193,4,"2024-01-23T20:30:37.885",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592290,1706041837895,"fUST",-250.0,0.00034775,2,"2024-01-23T20:30:37.895",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592292,1706041837904,"fUST",-5763.64286947,0.00034932,2,"2024-01-23T20:30:37.904",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592294,1706041837914,"fUST",-581.57208466,0.00035,7,"2024-01-23T20:30:37.914",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592296,1706041837923,"fUST",-592.15140102,0.00035615,2,"2024-01-23T20:30:37.923",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592298,1706041837932,"fUST",-1117.11167906,0.00035615,7,"2024-01-23T20:30:37.932",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592300,1706041837942,"fUST",-176.6773777,0.00035616,2,"2024-01-23T20:30:37.942",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592302,1706041837951,"fUST",-39.47352326,0.00035658,4,"2024-01-23T20:30:37.951",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592304,1706041837963,"fUST",-368.27767444,0.00035658,4,"2024-01-23T20:30:37.963",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592306,1706041837972,"fUST",-246.00494738,0.00035659,4,"2024-01-23T20:30:37.972",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592308,1706041837981,"fUST",-171.821886,0.0003566,2,"2024-01-23T20:30:37.981",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592310,1706041837991,"fUST",-290.23210975,0.00036098,4,"2024-01-23T20:30:37.991",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592312,1706041838000,"fUST",-306.0,0.00037178,2,"2024-01-23T20:30:38.000",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592314,1706041838008,"fUST",-367.69695776,0.00037178,2,"2024-01-23T20:30:38.008",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592317,1706041838024,"fUST",-29.86853624,0.00037178,2,"2024-01-23T20:30:38.024",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592319,1706041838033,"fUST",-153.0,0.00037178,2,"2024-01-23T20:30:38.033",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592321,1706041838042,"fUST",-306.0,0.00037452,2,"2024-01-23T20:30:38.042",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592323,1706041838051,"fUST",-1524.39946057,0.000375,7,"2024-01-23T20:30:38.051",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592325,1706041838060,"fUST",-1704.08426279,0.00037618,4,"2024-01-23T20:30:38.060",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592327,1706041838069,"fUST",-160.336083,0.00037893,2,"2024-01-23T20:30:38.069",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592329,1706041838078,"fUST",-3340.02,0.0003799,3,"2024-01-23T20:30:38.078",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592331,1706041838087,"fUST",-2.06390336,0.0003799,3,"2024-01-23T20:30:38.087",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592333,1706041838098,"fUST",-2781.28609664,0.0003799,3,"2024-01-23T20:30:38.098",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592335,1706041838107,"fUST",-2319.46,0.0003799,3,"2024-01-23T20:30:38.107",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592337,1706041838116,"fUST",-1202.38744761,0.00037998,2,"2024-01-23T20:30:38.116",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592339,1706041838125,"fUST",-206.18032623,0.00037998,4,"2024-01-23T20:30:38.125",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592341,1706041838136,"fUST",-2368.82761163,0.00037998,4,"2024-01-23T20:30:38.136",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592343,1706041838145,"fUST",-319.90234627,0.00037998,4,"2024-01-23T20:30:38.145",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592345,1706041838154,"fUST",-321.63259873,0.00037998,4,"2024-01-23T20:30:38.154",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592347,1706041838163,"fUST",-176.49938564,0.00037998,4,"2024-01-23T20:30:38.163",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592351,1706041838191,"fUST",-19686.94192996,0.00037998,4,"2024-01-23T20:30:38.191",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592353,1706041838200,"fUST",-472.66473648,0.00037998,4,"2024-01-23T20:30:38.200",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592355,1706041838209,"fUST",-322.95530787,0.00037998,4,"2024-01-23T20:30:38.209",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592357,1706041838218,"fUST",-1244.01238669,0.00037998,4,"2024-01-23T20:30:38.218",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592359,1706041838227,"fUST",-441.85759612,0.00037998,4,"2024-01-23T20:30:38.227",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592361,1706041838237,"fUST",-301.10290526,0.00037998,4,"2024-01-23T20:30:38.237",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592363,1706041838246,"fUST",-278.65486204,0.00037998,30,"2024-01-23T20:30:38.246",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592365,1706041838256,"fUST",-850.72213085,0.00037998,4,"2024-01-23T20:30:38.256",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592367,1706041838265,"fUST",-155.37359722,0.00037998,4,"2024-01-23T20:30:38.265",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592369,1706041838274,"fUST",-12434.84622913,0.00037998,4,"2024-01-23T20:30:38.274",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592371,1706041838283,"fUST",-155.27402566,0.00037998,4,"2024-01-23T20:30:38.283",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592373,1706041838292,"fUST",-2031.79600429,0.00037999,4,"2024-01-23T20:30:38.292",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592375,1706041838302,"fUST",-168.00002645,0.00037999,4,"2024-01-23T20:30:38.302",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592377,1706041838311,"fUST",-598.37305628,0.00037999,20,"2024-01-23T20:30:38.311",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592379,1706041838320,"fUST",-181389.88716948,0.00038,10,"2024-01-23T20:30:38.320",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592381,1706041838330,"fUST",-2140.68079018,0.00038,4,"2024-01-23T20:30:38.330",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592383,1706041838339,"fUST",-4039.92765172,0.0003999,4,"2024-01-23T20:30:38.339",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592385,1706041838348,"fUST",-154.84515485,0.0004,4,"2024-01-23T20:30:38.348",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592387,1706041838357,"fUST",-1280.40064572,0.0004,4,"2024-01-23T20:30:38.357",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592389,1706041838366,"fUST",-160.07349194,0.0004,4,"2024-01-23T20:30:38.366",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592391,1706041838375,"fUST",-285.709386,0.00040104,21,"2024-01-23T20:30:38.375",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592393,1706041838384,"fUST",-22916.47517498,0.00040995,5,"2024-01-23T20:30:38.384",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592395,1706041838396,"fUST",-198.82573447,0.00041,5,"2024-01-23T20:30:38.396",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592397,1706041838406,"fUST",-8357.40120755,0.00041,2,"2024-01-23T20:30:38.406",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592399,1706041838415,"fUST",-150.0,0.00041082,2,"2024-01-23T20:30:38.415",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592401,1706041838424,"fUST",-160.0,0.00041094,30,"2024-01-23T20:30:38.424",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592414,1706041838545,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.545",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592416,1706041838555,"fUST",-484.98524622,0.00041094,30,"2024-01-23T20:30:38.555",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592418,1706041838567,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.567",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592420,1706041838576,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.576",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592422,1706041838584,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.584",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592424,1706041838594,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.594",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592426,1706041838603,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.603",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592428,1706041838612,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.612",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592430,1706041838621,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.621",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592432,1706041838630,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.630",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592434,1706041838639,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.639",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592436,1706041838648,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.648",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592438,1706041838658,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.658",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592440,1706041838667,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.667",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592442,1706041838676,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.676",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592444,1706041838685,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.685",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592446,1706041838694,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.694",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592448,1706041838704,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.704",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592450,1706041838713,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.713",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592452,1706041838722,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.722",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592454,1706041838731,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.731",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592456,1706041838740,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.740",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592458,1706041838749,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.749",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592460,1706041838757,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.757",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592462,1706041838767,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.767",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592464,1706041838776,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.776",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592466,1706041838785,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.785",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592468,1706041838794,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.794",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592470,1706041838803,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.803",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592472,1706041838812,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.812",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592474,1706041838820,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.820",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592476,1706041838829,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.829",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592478,1706041838838,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.838",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592480,1706041838847,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.847",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592482,1706041838856,"fUST",-489.55817708,0.00041094,30,"2024-01-23T20:30:38.856",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592484,1706041838866,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.866",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592486,1706041838875,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.875",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592488,1706041838884,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.884",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592490,1706041838893,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.893",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592492,1706041838902,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.902",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592494,1706041838911,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.911",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592496,1706041838922,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.922",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592498,1706041838931,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.931",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592500,1706041838940,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.940",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592502,1706041838950,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.950",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592504,1706041838959,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.959",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592506,1706041838968,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.968",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592508,1706041838977,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.977",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592511,1706041838987,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.987",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592512,1706041838996,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:38.996",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592514,1706041839005,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.005",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592516,1706041839014,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.014",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592519,1706041839024,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.024",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592520,1706041839033,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.033",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592521,1706041839042,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.042",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592522,1706041839051,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.051",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592523,1706041839059,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.059",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592524,1706041839068,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.068",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592525,1706041839078,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.078",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592526,1706041839087,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.087",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592527,1706041839096,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.096",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592528,1706041839105,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.105",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592529,1706041839114,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.114",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592530,1706041839123,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.123",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592531,1706041839132,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.132",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592532,1706041839142,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.142",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592534,1706041839151,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.151",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592535,1706041839160,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.160",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592537,1706041839169,"fUST",-241.61347996,0.00041094,30,"2024-01-23T20:30:39.169",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592538,1706041839179,"fUST",-596.00610904,0.00041094,30,"2024-01-23T20:30:39.179",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592539,1706041839189,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.189",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592540,1706041839198,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.198",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592541,1706041839207,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.207",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592542,1706041839217,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.217",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592543,1706041839226,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.226",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592544,1706041839235,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.235",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592545,1706041839245,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.245",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592546,1706041839254,"fUST",-183.20131704,0.00041094,30,"2024-01-23T20:30:39.254",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592547,1706041839263,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.263",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592548,1706041839273,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.273",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592549,1706041839282,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.282",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592550,1706041839291,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.291",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592552,1706041839300,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.300",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592554,1706041839310,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.310",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592556,1706041839319,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.319",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592557,1706041839328,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.328",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592558,1706041839337,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.337",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592559,1706041839346,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.346",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592561,1706041839355,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.355",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592563,1706041839364,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.364",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592564,1706041839374,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.374",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592565,1706041839383,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.383",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592566,1706041839392,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.392",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592567,1706041839404,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.404",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592568,1706041839413,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.413",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592569,1706041839422,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.422",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592570,1706041839432,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.432",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592571,1706041839442,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.442",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592572,1706041839453,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.453",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592573,1706041839462,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.462",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592574,1706041839471,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.471",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592575,1706041839480,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.480",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592576,1706041839490,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.490",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592577,1706041839499,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.499",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592578,1706041839508,"fUST",-520.12881753,0.00041094,30,"2024-01-23T20:30:39.508",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592579,1706041839517,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.517",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592580,1706041839526,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.526",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592581,1706041839535,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.535",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592582,1706041839545,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.545",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592583,1706041839554,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.554",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592584,1706041839563,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.563",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592585,1706041839572,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.572",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592586,1706041839582,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.582",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592587,1706041839591,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.591",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592588,1706041839599,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.599",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592589,1706041839608,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.608",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592590,1706041839617,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.617",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592591,1706041839626,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.626",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592592,1706041839636,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.636",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592593,1706041839644,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.644",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592594,1706041839652,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.652",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592595,1706041839661,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.661",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592596,1706041839670,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.670",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592597,1706041839678,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.678",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592598,1706041839687,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.687",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592599,1706041839696,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.696",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592600,1706041839706,"fUST",-390.34874509,0.00041094,30,"2024-01-23T20:30:39.706",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592601,1706041839715,"fUST",-191.63997039,0.00041094,30,"2024-01-23T20:30:39.715",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592602,1706041839724,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.724",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592603,1706041839733,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.733",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592604,1706041839742,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.742",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592605,1706041839751,"fUST",-365.26011049,0.00041094,30,"2024-01-23T20:30:39.751",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592606,1706041839760,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.760",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592607,1706041839770,"fUST",-402.24568923,0.00041094,30,"2024-01-23T20:30:39.770",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592608,1706041839779,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.779",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592610,1706041839789,"fUST",-500.0,0.00041094,30,"2024-01-23T20:30:39.789",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592612,1706041839798,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.798",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592614,1706041839808,"fUST",-402.2782029,0.00041095,31,"2024-01-23T20:30:39.808",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592616,1706041839817,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.817",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592618,1706041839826,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.826",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592620,1706041839836,"fUST",-500.0,0.00041095,7,"2024-01-23T20:30:39.836",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592621,1706041839845,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.845",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592623,1706041839854,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.854",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592625,1706041839863,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.863",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592627,1706041839871,"fUST",-560.483286,0.00041095,31,"2024-01-23T20:30:39.871",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592629,1706041839880,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.880",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592630,1706041839890,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.890",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592631,1706041839900,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.900",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592632,1706041839910,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.910",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592634,1706041839919,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.919",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592636,1706041839929,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.929",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592637,1706041839939,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.939",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592638,1706041839950,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.950",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592639,1706041839964,"fUST",-966.82,0.00041095,31,"2024-01-23T20:30:39.964",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592640,1706041839974,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:39.974",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592641,1706041839984,"fUST",-220.0,0.00041095,2,"2024-01-23T20:30:39.984",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592642,1706041839995,"fUST",-500.0,0.00041095,7,"2024-01-23T20:30:39.995",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592643,1706041840005,"fUST",-534.98756915,0.00041095,31,"2024-01-23T20:30:40.005",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592644,1706041840015,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.015",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592645,1706041840025,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.025",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592646,1706041840035,"fUST",-410.19959368,0.00041095,31,"2024-01-23T20:30:40.035",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592647,1706041840045,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.045",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592648,1706041840054,"fUST",-510.26342135,0.00041095,31,"2024-01-23T20:30:40.054",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592649,1706041840064,"fUST",-1132.27,0.00041095,31,"2024-01-23T20:30:40.064",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592650,1706041840073,"fUST",-200.0,0.00041095,14,"2024-01-23T20:30:40.073",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592651,1706041840082,"fUST",-760.42,0.00041095,31,"2024-01-23T20:30:40.082",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592652,1706041840092,"fUST",-500.0,0.00041095,7,"2024-01-23T20:30:40.092",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592653,1706041840101,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.101",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592654,1706041840111,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.111",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592655,1706041840120,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.120",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592656,1706041840129,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.129",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592657,1706041840138,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.138",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592658,1706041840148,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.148",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592659,1706041840157,"fUST",-200.0,0.00041095,31,"2024-01-23T20:30:40.157",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592660,1706041840166,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.166",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592661,1706041840175,"fUST",-156.24773545,0.00041095,31,"2024-01-23T20:30:40.175",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592662,1706041840183,"fUST",-206.12692016,0.00041095,31,"2024-01-23T20:30:40.183",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592663,1706041840193,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.193",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592664,1706041840205,"fUST",-560.17775713,0.00041095,31,"2024-01-23T20:30:40.205",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592665,1706041840215,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.215",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592666,1706041840224,"fUST",-430.71607449,0.00041095,31,"2024-01-23T20:30:40.224",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592668,1706041840233,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.233",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592669,1706041840242,"fUST",-597.98,0.00041095,31,"2024-01-23T20:30:40.242",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592670,1706041840252,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.252",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592671,1706041840260,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.260",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592672,1706041840270,"fUST",-286.32535988,0.00041095,14,"2024-01-23T20:30:40.270",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592673,1706041840279,"fUST",-503.61683679,0.00041095,31,"2024-01-23T20:30:40.279",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592674,1706041840287,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.287",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592675,1706041840297,"fUST",-502.61238312,0.00041095,31,"2024-01-23T20:30:40.297",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592676,1706041840305,"fUST",-502.33269681,0.00041095,31,"2024-01-23T20:30:40.305",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592677,1706041840315,"fUST",-467.05896833,0.00041095,31,"2024-01-23T20:30:40.315",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592678,1706041840324,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.324",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592679,1706041840334,"fUST",-623.2,0.00041095,31,"2024-01-23T20:30:40.334",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592680,1706041840343,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.343",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592681,1706041840352,"fUST",-516.01891626,0.00041095,31,"2024-01-23T20:30:40.352",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592682,1706041840360,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.360",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592683,1706041840369,"fUST",-762.23,0.00041095,31,"2024-01-23T20:30:40.369",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592684,1706041840378,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.378",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592685,1706041840387,"fUST",-500.0,0.00041095,2,"2024-01-23T20:30:40.387",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592686,1706041840399,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.399",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592687,1706041840408,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.408",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592688,1706041840417,"fUST",-348.04663423,0.00041095,31,"2024-01-23T20:30:40.417",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592689,1706041840426,"fUST",-501.99559309,0.00041095,31,"2024-01-23T20:30:40.426",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592690,1706041840435,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.435",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592691,1706041840444,"fUST",-582.948437,0.00041095,31,"2024-01-23T20:30:40.444",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592692,1706041840459,"fUST",-500.0,0.00041095,2,"2024-01-23T20:30:40.459",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592693,1706041840469,"fUST",-905.67,0.00041095,31,"2024-01-23T20:30:40.469",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592694,1706041840479,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.479",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592695,1706041840488,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.488",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592696,1706041840497,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.497",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592697,1706041840505,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.505",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592698,1706041840514,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.514",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592699,1706041840523,"fUST",-649.08728926,0.00041095,31,"2024-01-23T20:30:40.523",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592700,1706041840532,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.532",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592701,1706041840541,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.541",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592702,1706041840550,"fUST",-500.0,0.00041095,7,"2024-01-23T20:30:40.550",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592703,1706041840558,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.558",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592704,1706041840567,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.567",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592705,1706041840576,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.576",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592706,1706041840585,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.585",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592707,1706041840596,"fUST",-550.78189034,0.00041095,31,"2024-01-23T20:30:40.596",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592708,1706041840604,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.604",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592709,1706041840613,"fUST",-528.32,0.00041095,31,"2024-01-23T20:30:40.613",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592710,1706041840623,"fUST",-526.74537546,0.00041095,31,"2024-01-23T20:30:40.623",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592711,1706041840632,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.632",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592712,1706041840641,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.641",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592713,1706041840650,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.650",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592714,1706041840659,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.659",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592715,1706041840668,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.668",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592716,1706041840677,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.677",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592717,1706041840762,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.762",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592718,1706041840783,"fUST",-504.09079412,0.00041095,31,"2024-01-23T20:30:40.783",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592719,1706041840792,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.792",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592720,1706041840802,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.802",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592721,1706041840812,"fUST",-507.04,0.00041095,31,"2024-01-23T20:30:40.812",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592722,1706041840822,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.822",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592723,1706041840832,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.832",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592724,1706041840842,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.842",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592725,1706041840851,"fUST",-1127.34,0.00041095,31,"2024-01-23T20:30:40.851",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592726,1706041840860,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.860",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592727,1706041840869,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.869",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592728,1706041840878,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.878",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592730,1706041840887,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.887",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592732,1706041840895,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.895",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592733,1706041840904,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.904",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592734,1706041840915,"fUST",-206.5148818,0.00041095,31,"2024-01-23T20:30:40.915",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592735,1706041840924,"fUST",-151.60289229,0.00041095,31,"2024-01-23T20:30:40.924",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592736,1706041840933,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.933",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592737,1706041840943,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.943",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592738,1706041840952,"fUST",-504.61097244,0.00041095,31,"2024-01-23T20:30:40.952",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592739,1706041840961,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.961",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592740,1706041840971,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.971",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592741,1706041840981,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.981",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592742,1706041840990,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.990",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592743,1706041840999,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:40.999",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592744,1706041841008,"fUST",-512.68733436,0.00041095,31,"2024-01-23T20:30:41.008",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592745,1706041841017,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.017",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592746,1706041841026,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.026",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592747,1706041841036,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.036",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592748,1706041841045,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.045",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592749,1706041841055,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.055",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592750,1706041841064,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.064",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592751,1706041841073,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.073",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592752,1706041841082,"fUST",-299.96622678,0.00041095,31,"2024-01-23T20:30:41.082",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592753,1706041841093,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.093",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592754,1706041841102,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.102",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592755,1706041841111,"fUST",-511.88137014,0.00041095,31,"2024-01-23T20:30:41.111",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592756,1706041841120,"fUST",-557.8685206,0.00041095,14,"2024-01-23T20:30:41.120",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592757,1706041841130,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.130",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592758,1706041841140,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.140",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592759,1706041841150,"fUST",-1000.0,0.00041095,2,"2024-01-23T20:30:41.150",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592760,1706041841160,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.160",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592761,1706041841168,"fUST",-500.2659361,0.00041095,31,"2024-01-23T20:30:41.168",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592762,1706041841177,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.177",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592763,1706041841186,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.186",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592764,1706041841195,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.195",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592765,1706041841205,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.205",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592766,1706041841215,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.215",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592767,1706041841224,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.224",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592768,1706041841234,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.234",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592769,1706041841243,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.243",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592770,1706041841253,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.253",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592771,1706041841262,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.262",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592772,1706041841271,"fUST",-502.36,0.00041095,31,"2024-01-23T20:30:41.271",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592773,1706041841281,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.281",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592774,1706041841290,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.290",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592775,1706041841299,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.299",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592776,1706041841308,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.308",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592777,1706041841317,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.317",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592778,1706041841326,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.326",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592779,1706041841336,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.336",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592780,1706041841345,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.345",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592781,1706041841354,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.354",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592782,1706041841364,"fUST",-6001.50722112,0.00041095,7,"2024-01-23T20:30:41.364",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592783,1706041841373,"fUST",-1850.43,0.00041095,31,"2024-01-23T20:30:41.373",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592784,1706041841382,"fUST",-537.86,0.00041095,31,"2024-01-23T20:30:41.382",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592785,1706041841392,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.392",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592786,1706041841404,"fUST",-671.22,0.00041095,31,"2024-01-23T20:30:41.404",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592787,1706041841414,"fUST",-502.22556907,0.00041095,31,"2024-01-23T20:30:41.414",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592788,1706041841424,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.424",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592789,1706041841434,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.434",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592790,1706041841443,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.443",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592791,1706041841455,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.455",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592792,1706041841464,"fUST",-452.81640161,0.00041095,31,"2024-01-23T20:30:41.464",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592793,1706041841473,"fUST",-576.90041196,0.00041095,31,"2024-01-23T20:30:41.473",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592794,1706041841482,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.482",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592795,1706041841491,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.491",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592796,1706041841500,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.500",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592797,1706041841510,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.510",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592798,1706041841519,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.519",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592799,1706041841528,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.528",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592800,1706041841537,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.537",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592801,1706041841547,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.547",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592802,1706041841556,"fUST",-515.50740047,0.00041095,31,"2024-01-23T20:30:41.556",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592803,1706041841565,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.565",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592804,1706041841576,"fUST",-637.29,0.00041095,31,"2024-01-23T20:30:41.576",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592805,1706041841585,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.585",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592806,1706041841595,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.595",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592807,1706041841604,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.604",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592808,1706041841614,"fUST",-476.7200108,0.00041095,31,"2024-01-23T20:30:41.614",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592809,1706041841623,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.623",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592810,1706041841632,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.632",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592811,1706041841641,"fUST",-1000.0,0.00041095,2,"2024-01-23T20:30:41.641",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592812,1706041841651,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.651",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592813,1706041841660,"fUST",-213.3637942,0.00041095,31,"2024-01-23T20:30:41.660",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592814,1706041841669,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.669",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592815,1706041841678,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.678",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592816,1706041841688,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.688",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592817,1706041841697,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.697",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592818,1706041841707,"fUST",-205.92009159,0.00041095,31,"2024-01-23T20:30:41.707",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592819,1706041841716,"fUST",-1000.0,0.00041095,2,"2024-01-23T20:30:41.716",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592820,1706041841726,"fUST",-502.21799977,0.00041095,31,"2024-01-23T20:30:41.726",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592821,1706041841735,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.735",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592822,1706041841744,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.744",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592823,1706041841753,"fUST",-1822.93,0.00041095,2,"2024-01-23T20:30:41.753",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592824,1706041841764,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.764",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592825,1706041841773,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.773",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592826,1706041841784,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.784",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592827,1706041841794,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.794",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592828,1706041841803,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.803",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592829,1706041841814,"fUST",-502.29114101,0.00041095,31,"2024-01-23T20:30:41.814",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592830,1706041841825,"fUST",-563.42053104,0.00041095,31,"2024-01-23T20:30:41.825",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592831,1706041841834,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.834",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592832,1706041841844,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.844",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592833,1706041841854,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.854",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592834,1706041841863,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.863",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592835,1706041841872,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.872",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592836,1706041841882,"fUST",-767.27,0.00041095,31,"2024-01-23T20:30:41.882",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592837,1706041841891,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.891",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592838,1706041841900,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.900",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592839,1706041841910,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.910",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592840,1706041841919,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.919",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592841,1706041841928,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.928",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592842,1706041841937,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.937",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592843,1706041841946,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.946",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592844,1706041841955,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.955",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592845,1706041841963,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.963",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592846,1706041841972,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.972",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592847,1706041841981,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.981",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592848,1706041841990,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.990",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592849,1706041841998,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:41.998",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592850,1706041842007,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.007",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592851,1706041842017,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.017",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592852,1706041842026,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.026",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592853,1706041842035,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.035",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592854,1706041842044,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.044",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592855,1706041842053,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.053",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592856,1706041842062,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.062",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592857,1706041842071,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.071",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592858,1706041842080,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.080",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592859,1706041842089,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.089",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592860,1706041842098,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.098",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592861,1706041842108,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.108",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592862,1706041842117,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.117",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592863,1706041842126,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.126",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592864,1706041842135,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.135",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592865,1706041842144,"fUST",-1000.0,0.00041095,5,"2024-01-23T20:30:42.144",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592866,1706041842153,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.153",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592867,1706041842162,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.162",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592868,1706041842171,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.171",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592869,1706041842180,"fUST",-501.43151573,0.00041095,31,"2024-01-23T20:30:42.180",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592870,1706041842189,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.189",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592871,1706041842198,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.198",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592872,1706041842209,"fUST",-852.25,0.00041095,31,"2024-01-23T20:30:42.209",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592873,1706041842218,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.218",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592874,1706041842227,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.227",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592875,1706041842237,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.237",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592876,1706041842246,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.246",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592877,1706041842256,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.256",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592878,1706041842265,"fUST",-500.0,0.00041095,30,"2024-01-23T20:30:42.265",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592879,1706041842275,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.275",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592880,1706041842284,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.284",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592881,1706041842293,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.293",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592882,1706041842303,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.303",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592883,1706041842312,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.312",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592884,1706041842322,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.322",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592885,1706041842331,"fUST",-506.24950655,0.00041095,31,"2024-01-23T20:30:42.331",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592886,1706041842340,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.340",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592887,1706041842349,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.349",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592889,1706041842358,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.358",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592890,1706041842367,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.367",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592892,1706041842377,"fUST",-775.99,0.00041095,31,"2024-01-23T20:30:42.377",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592893,1706041842385,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.385",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592895,1706041842396,"fUST",-524.44,0.00041095,20,"2024-01-23T20:30:42.396",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592898,1706041842406,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.406",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592900,1706041842416,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.416",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592901,1706041842425,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.425",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592904,1706041842434,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.434",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592905,1706041842444,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.444",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592907,1706041842454,"fUST",-364.68481734,0.00041095,31,"2024-01-23T20:30:42.454",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592908,1706041842463,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.463",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592909,1706041842472,"fUST",-661.63,0.00041095,31,"2024-01-23T20:30:42.472",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592910,1706041842482,"fUST",-1224.28,0.00041095,31,"2024-01-23T20:30:42.482",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592911,1706041842491,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.491",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592912,1706041842501,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.501",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592914,1706041842510,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.510",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592916,1706041842519,"fUST",-174.78088265,0.00041095,31,"2024-01-23T20:30:42.519",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592918,1706041842528,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.528",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592920,1706041842537,"fUST",-671.04,0.00041095,31,"2024-01-23T20:30:42.537",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592921,1706041842546,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.546",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592923,1706041842555,"fUST",-821.18,0.00041095,31,"2024-01-23T20:30:42.555",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592924,1706041842564,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.564",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592925,1706041842573,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.573",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592926,1706041842582,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.582",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592927,1706041842592,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.592",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592928,1706041842601,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.601",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592929,1706041842610,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.610",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592930,1706041842619,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.619",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592931,1706041842628,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.628",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592932,1706041842637,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.637",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592933,1706041842647,"fUST",-195.29608285,0.00041095,31,"2024-01-23T20:30:42.647",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592934,1706041842657,"fUST",-575.7413397,0.00041095,31,"2024-01-23T20:30:42.657",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592935,1706041842666,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.666",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592936,1706041842676,"fUST",-465.43776687,0.00041095,31,"2024-01-23T20:30:42.676",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592937,1706041842684,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.684",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592938,1706041842693,"fUST",-362.75084611,0.00041095,31,"2024-01-23T20:30:42.693",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592939,1706041842703,"fUST",-879.9,0.00041095,31,"2024-01-23T20:30:42.703",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592940,1706041842712,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.712",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592941,1706041842721,"fUST",-511.59866072,0.00041095,31,"2024-01-23T20:30:42.721",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592942,1706041842730,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.730",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592943,1706041842741,"fUST",-523.73977514,0.00041095,31,"2024-01-23T20:30:42.741",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592944,1706041842751,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.751",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592945,1706041842842,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.842",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592946,1706041842853,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.853",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592947,1706041842863,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.863",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592948,1706041842873,"fUST",-500.0,0.00041095,2,"2024-01-23T20:30:42.873",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592949,1706041842883,"fUST",-760.01,0.00041095,31,"2024-01-23T20:30:42.883",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592950,1706041842893,"fUST",-3130.62,0.00041095,31,"2024-01-23T20:30:42.893",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592951,1706041842902,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.902",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592953,1706041842912,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.912",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592954,1706041842921,"fUST",-500.0,0.00041095,2,"2024-01-23T20:30:42.921",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592955,1706041842930,"fUST",-150.0,0.00041095,31,"2024-01-23T20:30:42.930",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592956,1706041842940,"fUST",-515.7,0.00041095,31,"2024-01-23T20:30:42.940",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592957,1706041842949,"fUST",-1379.9,0.00041095,31,"2024-01-23T20:30:42.949",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592958,1706041842959,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.959",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592959,1706041842969,"fUST",-334.84369851,0.00041095,31,"2024-01-23T20:30:42.969",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592960,1706041842978,"fUST",-197.60181926,0.00041095,31,"2024-01-23T20:30:42.978",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592961,1706041842988,"fUST",-302.21255943,0.00041095,31,"2024-01-23T20:30:42.988",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592962,1706041842997,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:42.997",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592963,1706041843006,"fUST",-1336.33,0.00041095,31,"2024-01-23T20:30:43.006",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592964,1706041843015,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.015",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592966,1706041843024,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.024",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592968,1706041843033,"fUST",-922.17,0.00041095,31,"2024-01-23T20:30:43.033",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592970,1706041843042,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.042",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592971,1706041843051,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.051",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592972,1706041843061,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.061",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592973,1706041843070,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.070",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592974,1706041843079,"fUST",-3933.27,0.00041095,31,"2024-01-23T20:30:43.079",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592975,1706041843089,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.089",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592976,1706041843098,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.098",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592977,1706041843108,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.108",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592978,1706041843116,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.116",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592979,1706041843126,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.126",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592980,1706041843135,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.135",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592981,1706041843144,"fUST",-505.26817367,0.00041095,31,"2024-01-23T20:30:43.144",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592982,1706041843154,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.154",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592983,1706041843163,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.163",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592984,1706041843172,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.172",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592985,1706041843182,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.182",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592986,1706041843194,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.194",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592987,1706041843203,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.203",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592988,1706041843213,"fUST",-501.86844629,0.00041095,31,"2024-01-23T20:30:43.213",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592989,1706041843222,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.222",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592990,1706041843231,"fUST",-577.52,0.00041095,31,"2024-01-23T20:30:43.231",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592991,1706041843241,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.241",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592992,1706041843250,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.250",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592993,1706041843259,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.259",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592994,1706041843269,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.269",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592995,1706041843278,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.278",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592996,1706041843287,"fUST",-665.87,0.00041095,31,"2024-01-23T20:30:43.287",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592997,1706041843296,"fUST",-920.61,0.00041095,31,"2024-01-23T20:30:43.296",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592998,1706041843305,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.305",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312592999,1706041843315,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.315",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593000,1706041843324,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.324",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593001,1706041843333,"fUST",-956.77,0.00041095,31,"2024-01-23T20:30:43.333",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593002,1706041843342,"fUST",-210.95888336,0.00041095,31,"2024-01-23T20:30:43.342",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593003,1706041843352,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.352",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593004,1706041843361,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.361",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593005,1706041843371,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.371",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593006,1706041843381,"fUST",-470.72977519,0.00041095,31,"2024-01-23T20:30:43.381",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593007,1706041843392,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.392",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593008,1706041843401,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.401",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593009,1706041843414,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.414",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593010,1706041843424,"fUST",-915.24,0.00041095,31,"2024-01-23T20:30:43.424",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593011,1706041843434,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.434",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593012,1706041843443,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.443",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593013,1706041843453,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.453",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593014,1706041843462,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.462",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593015,1706041843471,"fUST",-717.45,0.00041095,31,"2024-01-23T20:30:43.471",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593016,1706041843480,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.480",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593017,1706041843492,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.492",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593018,1706041843502,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.502",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593019,1706041843512,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.512",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593020,1706041843521,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.521",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593021,1706041843530,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.530",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593022,1706041843539,"fUST",-2457.77,0.00041095,31,"2024-01-23T20:30:43.539",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593023,1706041843548,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.548",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593024,1706041843558,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.558",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593025,1706041843567,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.567",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593026,1706041843577,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.577",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593027,1706041843587,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.587",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593028,1706041843597,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.597",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593029,1706041843606,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.606",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593030,1706041843615,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.615",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593031,1706041843625,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.625",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593032,1706041843634,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.634",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593033,1706041843644,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.644",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593034,1706041843653,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.653",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593035,1706041843663,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.663",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593036,1706041843672,"fUST",-185.74831423,0.00041095,7,"2024-01-23T20:30:43.672",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593037,1706041843682,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.682",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593038,1706041843692,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.692",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593039,1706041843701,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.701",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593040,1706041843711,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.711",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593041,1706041843719,"fUST",-788.01,0.00041095,31,"2024-01-23T20:30:43.719",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593042,1706041843729,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.729",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593043,1706041843738,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.738",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593044,1706041843747,"fUST",-1895.37,0.00041095,31,"2024-01-23T20:30:43.747",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593045,1706041843757,"fUST",-1400.01,0.00041095,31,"2024-01-23T20:30:43.757",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593046,1706041843766,"fUST",-464.1836838,0.00041095,31,"2024-01-23T20:30:43.766",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593047,1706041843775,"fUST",-771.2,0.00041095,31,"2024-01-23T20:30:43.775",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593048,1706041843784,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.784",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593049,1706041843794,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.794",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593050,1706041843803,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.803",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593051,1706041843812,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.812",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593052,1706041843822,"fUST",-357.27707893,0.00041095,31,"2024-01-23T20:30:43.822",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593053,1706041843831,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.831",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593054,1706041843840,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.840",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593055,1706041843850,"fUST",-2698.38,0.00041095,31,"2024-01-23T20:30:43.850",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593056,1706041843859,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.859",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593057,1706041843869,"fUST",-1369.59,0.00041095,31,"2024-01-23T20:30:43.869",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593058,1706041843878,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.878",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593059,1706041843887,"fUST",-3557.63,0.00041095,31,"2024-01-23T20:30:43.887",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593060,1706041843896,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.896",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593061,1706041843905,"fUST",-1335.76,0.00041095,31,"2024-01-23T20:30:43.905",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593062,1706041843915,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.915",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593063,1706041843924,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.924",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593064,1706041843933,"fUST",-502.66935976,0.00041095,31,"2024-01-23T20:30:43.933",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593065,1706041843943,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.943",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593066,1706041843953,"fUST",-3538.1,0.00041095,31,"2024-01-23T20:30:43.953",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593067,1706041843963,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.963",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593068,1706041843972,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.972",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593069,1706041843981,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:43.981",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593070,1706041843990,"fUST",-473.19363087,0.00041095,31,"2024-01-23T20:30:43.990",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593071,1706041844000,"fUST",-182.96013886,0.00041095,31,"2024-01-23T20:30:44.000",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593072,1706041844009,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.009",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593073,1706041844018,"fUST",-705.53,0.00041095,31,"2024-01-23T20:30:44.018",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593074,1706041844028,"fUST",-501.49204864,0.00041095,31,"2024-01-23T20:30:44.028",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593075,1706041844037,"fUST",-762.22,0.00041095,31,"2024-01-23T20:30:44.037",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593076,1706041844046,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.046",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593077,1706041844056,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.056",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593078,1706041844065,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.065",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593079,1706041844074,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.074",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593080,1706041844083,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.083",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593081,1706041844092,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.092",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593082,1706041844102,"fUST",-2889.57,0.00041095,31,"2024-01-23T20:30:44.102",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593083,1706041844111,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.111",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593084,1706041844120,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.120",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593085,1706041844129,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.129",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593086,1706041844138,"fUST",-233.44690638,0.00041095,31,"2024-01-23T20:30:44.138",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593087,1706041844148,"fUST",-501.79854839,0.00041095,31,"2024-01-23T20:30:44.148",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593088,1706041844157,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.157",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593089,1706041844166,"fUST",-512.52391215,0.00041095,31,"2024-01-23T20:30:44.166",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593090,1706041844176,"fUST",-1798.68,0.00041095,31,"2024-01-23T20:30:44.176",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593091,1706041844185,"fUST",-501.91343796,0.00041095,31,"2024-01-23T20:30:44.185",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593092,1706041844195,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.195",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593093,1706041844204,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.204",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593094,1706041844214,"fUST",-10951.71,0.00041095,31,"2024-01-23T20:30:44.214",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593095,1706041844223,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.223",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593096,1706041844233,"fUST",-525.97,0.00041095,31,"2024-01-23T20:30:44.233",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593097,1706041844243,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.243",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593098,1706041844252,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.252",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593099,1706041844261,"fUST",-246.26787996,0.00041095,31,"2024-01-23T20:30:44.261",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593100,1706041844270,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.270",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593101,1706041844279,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.279",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593102,1706041844288,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.288",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593103,1706041844298,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.298",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593104,1706041844306,"fUST",-811.17,0.00041095,31,"2024-01-23T20:30:44.306",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593105,1706041844315,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.315",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593106,1706041844325,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.325",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593107,1706041844334,"fUST",-783.66,0.00041095,31,"2024-01-23T20:30:44.334",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593108,1706041844344,"fUST",-1574.5,0.00041095,31,"2024-01-23T20:30:44.344",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593109,1706041844354,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.354",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593110,1706041844363,"fUST",-1000.0,0.00041095,2,"2024-01-23T20:30:44.363",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593111,1706041844372,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.372",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593112,1706041844382,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.382",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593113,1706041844392,"fUST",-1411.58,0.00041095,31,"2024-01-23T20:30:44.392",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593114,1706041844402,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.402",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593115,1706041844414,"fUST",-517.53,0.00041095,31,"2024-01-23T20:30:44.414",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593116,1706041844424,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.424",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593117,1706041844434,"fUST",-595.67026586,0.00041095,31,"2024-01-23T20:30:44.434",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593118,1706041844445,"fUST",-403.75474858,0.00041095,31,"2024-01-23T20:30:44.445",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593119,1706041844454,"fUST",-27230.4,0.00041095,14,"2024-01-23T20:30:44.454",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593120,1706041844463,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.463",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593121,1706041844473,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.473",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593122,1706041844483,"fUST",-1666.77,0.00041095,31,"2024-01-23T20:30:44.483",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593123,1706041844493,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.493",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593124,1706041844502,"fUST",-168.25549174,0.00041095,31,"2024-01-23T20:30:44.502",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593125,1706041844512,"fUST",-168.36859167,0.00041095,31,"2024-01-23T20:30:44.512",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593126,1706041844521,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.521",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593127,1706041844531,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.531",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593128,1706041844541,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.541",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593129,1706041844550,"fUST",-1637.84,0.00041095,31,"2024-01-23T20:30:44.550",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593130,1706041844560,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.560",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593131,1706041844569,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.569",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593132,1706041844579,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.579",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593133,1706041844588,"fUST",-698.21,0.00041095,31,"2024-01-23T20:30:44.588",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593134,1706041844598,"fUST",-959.88,0.00041095,31,"2024-01-23T20:30:44.598",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593135,1706041844608,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.608",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593136,1706041844618,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.618",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593137,1706041844627,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.627",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593138,1706041844637,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.637",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593139,1706041844647,"fUST",-503.47676776,0.00041095,31,"2024-01-23T20:30:44.647",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593140,1706041844656,"fUST",-515.33,0.00041095,31,"2024-01-23T20:30:44.656",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593141,1706041844666,"fUST",-356.12473339,0.00041095,31,"2024-01-23T20:30:44.666",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593142,1706041844675,"fUST",-585.0,0.00041095,31,"2024-01-23T20:30:44.675",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593143,1706041844685,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.685",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593144,1706041844776,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.776",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593145,1706041844786,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.786",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593146,1706041844795,"fUST",-849.47,0.00041095,31,"2024-01-23T20:30:44.795",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593147,1706041844804,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.804",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593148,1706041844813,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.813",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593149,1706041844822,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.822",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593150,1706041844831,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.831",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593151,1706041844840,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.840",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593152,1706041844850,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.850",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593153,1706041844859,"fUST",-636.8,0.00041095,31,"2024-01-23T20:30:44.859",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593154,1706041844868,"fUST",-504.46543144,0.00041095,31,"2024-01-23T20:30:44.868",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593155,1706041844877,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.877",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593156,1706041844886,"fUST",-533.75,0.00041095,31,"2024-01-23T20:30:44.886",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593157,1706041844896,"fUST",-710.71,0.00041095,31,"2024-01-23T20:30:44.896",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593158,1706041844905,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.905",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593159,1706041844915,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.915",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593160,1706041844925,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.925",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593161,1706041844934,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.934",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593162,1706041844944,"fUST",-436.85697401,0.00041095,31,"2024-01-23T20:30:44.944",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593163,1706041844953,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.953",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593164,1706041844963,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.963",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593165,1706041844972,"fUST",-500.0,0.00041095,31,"2024-01-23T20:30:44.972",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593166,1706041844981,"fUST",-1926.34,0.00041095,31,"2024-01-23T20:30:44.981",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593167,1706041844990,"fUST",-4351.43,0.00041095,31,"2024-01-23T20:30:44.990",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593168,1706041845000,"fUST",-699.11,0.00041095,31,"2024-01-23T20:30:45.000",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593169,1706041845010,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.010",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593170,1706041845019,"fUST",-1514.621105,0.00041095,2,"2024-01-23T20:30:45.019",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593171,1706041845029,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.029",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593172,1706041845038,"fUST",-240.49139,0.00041095,2,"2024-01-23T20:30:45.038",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593173,1706041845047,"fUST",-240.49139,0.00041095,2,"2024-01-23T20:30:45.047",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593174,1706041845057,"fUST",-240.49139,0.00041095,2,"2024-01-23T20:30:45.057",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593175,1706041845067,"fUST",-240.49139,0.00041095,2,"2024-01-23T20:30:45.067",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593176,1706041845077,"fUST",-240.49139,0.00041095,2,"2024-01-23T20:30:45.077",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593177,1706041845087,"fUST",-240.49139,0.00041095,2,"2024-01-23T20:30:45.087",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593178,1706041845096,"fUST",-240.49139,0.00041095,2,"2024-01-23T20:30:45.096",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593179,1706041845106,"fUST",-240.49139,0.00041095,2,"2024-01-23T20:30:45.106",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593180,1706041845116,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.116",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593181,1706041845125,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.125",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593182,1706041845135,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.135",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593183,1706041845145,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.145",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593184,1706041845154,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.154",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593185,1706041845165,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.165",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593186,1706041845175,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.175",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593187,1706041845185,"fUST",-825.016884,0.00041095,2,"2024-01-23T20:30:45.185",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593188,1706041845194,"fUST",-825.016884,0.00041095,2,"2024-01-23T20:30:45.194",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593189,1706041845204,"fUST",-825.016884,0.00041095,2,"2024-01-23T20:30:45.204",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593190,1706041845214,"fUST",-825.016884,0.00041095,2,"2024-01-23T20:30:45.214",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593191,1706041845223,"fUST",-825.016884,0.00041095,2,"2024-01-23T20:30:45.223",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593192,1706041845233,"fUST",-825.016884,0.00041095,2,"2024-01-23T20:30:45.233",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593193,1706041845243,"fUST",-825.016884,0.00041095,2,"2024-01-23T20:30:45.243",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593194,1706041845253,"fUST",-825.016884,0.00041095,2,"2024-01-23T20:30:45.253",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593195,1706041845262,"fUST",-825.016884,0.00041095,2,"2024-01-23T20:30:45.262",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593196,1706041845272,"fUST",-825.016884,0.00041095,2,"2024-01-23T20:30:45.272",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593197,1706041845282,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.282",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593198,1706041845291,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.291",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593199,1706041845300,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.300",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593201,1706041845310,"fUST",-151.0,0.00041095,2,"2024-01-23T20:30:45.310",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593202,1706041845320,"fUST",-156.037478,0.00041095,2,"2024-01-23T20:30:45.320",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593204,1706041845330,"fUST",-3315.696444,0.00041095,2,"2024-01-23T20:30:45.330",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593205,1706041845340,"fUST",-3315.696444,0.00041095,2,"2024-01-23T20:30:45.340",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593206,1706041845349,"fUST",-3315.696444,0.00041095,2,"2024-01-23T20:30:45.349",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593207,1706041845358,"fUST",-3315.696444,0.00041095,2,"2024-01-23T20:30:45.358",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593208,1706041845367,"fUST",-3315.696444,0.00041095,2,"2024-01-23T20:30:45.367",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593209,1706041845377,"fUST",-3315.696444,0.00041095,2,"2024-01-23T20:30:45.377",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593210,1706041845386,"fUST",-3315.696444,0.00041095,2,"2024-01-23T20:30:45.386",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593211,1706041845396,"fUST",-3315.696444,0.00041095,2,"2024-01-23T20:30:45.396",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593212,1706041845406,"fUST",-262.402861,0.00041095,2,"2024-01-23T20:30:45.406",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593214,1706041845417,"fUST",-262.402861,0.00041095,2,"2024-01-23T20:30:45.417",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593216,1706041845425,"fUST",-262.402861,0.00041095,2,"2024-01-23T20:30:45.425",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593218,1706041845434,"fUST",-262.402861,0.00041095,2,"2024-01-23T20:30:45.434",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593219,1706041845445,"fUST",-262.402861,0.00041095,2,"2024-01-23T20:30:45.445",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593220,1706041845455,"fUST",-262.402861,0.00041095,2,"2024-01-23T20:30:45.455",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593221,1706041845465,"fUST",-262.402861,0.00041095,2,"2024-01-23T20:30:45.465",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593222,1706041845474,"fUST",-262.402861,0.00041095,2,"2024-01-23T20:30:45.474",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593223,1706041845484,"fUST",-262.402861,0.00041095,2,"2024-01-23T20:30:45.484",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593224,1706041845493,"fUST",-262.402861,0.00041095,2,"2024-01-23T20:30:45.493",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593225,1706041845504,"fUST",-265.743168,0.00041095,2,"2024-01-23T20:30:45.504",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593226,1706041845513,"fUST",-176.5291802,0.00041096,2,"2024-01-23T20:30:45.513",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593227,1706041845522,"fUST",-155.80532899,0.00041208,30,"2024-01-23T20:30:45.522",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593228,1706041845532,"fUST",-166.60491387,0.00041241,30,"2024-01-23T20:30:45.532",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593229,1706041845542,"fUST",-151.45185766,0.00041248,30,"2024-01-23T20:30:45.542",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593230,1706041845551,"fUST",-188.0,0.00041269,14,"2024-01-23T20:30:45.551",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593231,1706041845560,"fUST",-150.40004763,0.00041269,14,"2024-01-23T20:30:45.560",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593232,1706041845569,"fUST",-150.40004763,0.00041269,14,"2024-01-23T20:30:45.569",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593233,1706041845578,"fUST",-150.40004763,0.00041269,14,"2024-01-23T20:30:45.578",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593234,1706041845588,"fUST",-150.40004763,0.00041269,14,"2024-01-23T20:30:45.588",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593235,1706041845597,"fUST",-151.0,0.00041365,7,"2024-01-23T20:30:45.597",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593236,1706041845606,"fUST",-3315.696444,0.00041365,7,"2024-01-23T20:30:45.606",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593237,1706041845615,"fUST",-3315.696444,0.00041365,7,"2024-01-23T20:30:45.615",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593238,1706041845624,"fUST",-500.0,0.00041367,31,"2024-01-23T20:30:45.624",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593239,1706041845633,"fUST",-788.01,0.00041367,31,"2024-01-23T20:30:45.633",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593240,1706041845643,"fUST",-161.94694653,0.00041368,30,"2024-01-23T20:30:45.643",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593241,1706041845652,"fUST",-500.0,0.00041368,31,"2024-01-23T20:30:45.652",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593242,1706041845661,"fUST",-382.68202548,0.00041368,31,"2024-01-23T20:30:45.661",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593243,1706041845670,"fUST",-788.01,0.00041368,31,"2024-01-23T20:30:45.670",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593244,1706041845680,"fUST",-788.01,0.00041368,31,"2024-01-23T20:30:45.680",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593245,1706041845689,"fUST",-788.01,0.00041368,31,"2024-01-23T20:30:45.689",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593246,1706041845698,"fUST",-788.01,0.00041368,31,"2024-01-23T20:30:45.698",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593247,1706041845708,"fUST",-788.22431436,0.00041368,31,"2024-01-23T20:30:45.708",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593248,1706041845717,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.717",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593250,1706041845726,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.726",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593251,1706041845735,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.735",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593252,1706041845744,"fUST",-500.0,0.00041369,7,"2024-01-23T20:30:45.744",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593253,1706041845754,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.754",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593254,1706041845763,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.763",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593255,1706041845772,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.772",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593256,1706041845781,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.781",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593257,1706041845790,"fUST",-511.42715573,0.00041369,31,"2024-01-23T20:30:45.790",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593258,1706041845799,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.799",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593259,1706041845809,"fUST",-966.82,0.00041369,31,"2024-01-23T20:30:45.809",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593260,1706041845818,"fUST",-220.0,0.00041369,2,"2024-01-23T20:30:45.818",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593261,1706041845827,"fUST",-500.0,0.00041369,7,"2024-01-23T20:30:45.827",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593262,1706041845837,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.837",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593263,1706041845846,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.846",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593264,1706041845856,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.856",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593265,1706041845865,"fUST",-1132.27,0.00041369,31,"2024-01-23T20:30:45.865",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593266,1706041845874,"fUST",-200.0,0.00041369,14,"2024-01-23T20:30:45.874",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593267,1706041845884,"fUST",-500.0,0.00041369,7,"2024-01-23T20:30:45.884",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593268,1706041845893,"fUST",-760.42,0.00041369,31,"2024-01-23T20:30:45.893",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593269,1706041845903,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.903",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593270,1706041845912,"fUST",-205.7602121,0.00041369,31,"2024-01-23T20:30:45.912",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593271,1706041845921,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.921",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593272,1706041845930,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.930",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593273,1706041845939,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.939",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593274,1706041845948,"fUST",-200.0,0.00041369,31,"2024-01-23T20:30:45.948",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593275,1706041845958,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.958",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593276,1706041845967,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.967",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593277,1706041845976,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.976",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593278,1706041845986,"fUST",-597.98,0.00041369,31,"2024-01-23T20:30:45.986",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593279,1706041845996,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:45.996",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593280,1706041846006,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.006",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593281,1706041846016,"fUST",-512.7064361,0.00041369,31,"2024-01-23T20:30:46.016",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593282,1706041846025,"fUST",-623.2,0.00041369,31,"2024-01-23T20:30:46.025",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593283,1706041846035,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.035",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593284,1706041846045,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.045",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593285,1706041846055,"fUST",-762.23,0.00041369,31,"2024-01-23T20:30:46.055",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593286,1706041846065,"fUST",-474.54853374,0.00041369,31,"2024-01-23T20:30:46.065",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593287,1706041846075,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.075",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593288,1706041846084,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.084",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593289,1706041846094,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.094",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593290,1706041846103,"fUST",-500.0,0.00041369,2,"2024-01-23T20:30:46.103",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593291,1706041846112,"fUST",-905.67,0.00041369,31,"2024-01-23T20:30:46.112",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593292,1706041846121,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.121",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593293,1706041846130,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.130",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593294,1706041846139,"fUST",-501.55466975,0.00041369,31,"2024-01-23T20:30:46.139",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593295,1706041846148,"fUST",-221.60056194,0.00041369,31,"2024-01-23T20:30:46.148",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593296,1706041846157,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.157",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593298,1706041846166,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.166",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593300,1706041846175,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.175",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593301,1706041846184,"fUST",-500.0,0.00041369,7,"2024-01-23T20:30:46.184",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593303,1706041846193,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.193",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593305,1706041846202,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.202",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593307,1706041846212,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.212",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593309,1706041846220,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.220",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593311,1706041846230,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.230",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593312,1706041846239,"fUST",-528.32,0.00041369,31,"2024-01-23T20:30:46.239",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593313,1706041846249,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.249",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593314,1706041846258,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.258",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593315,1706041846267,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.267",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593316,1706041846277,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.277",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593317,1706041846286,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.286",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593318,1706041846296,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.296",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593319,1706041846305,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.305",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593320,1706041846315,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.315",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593321,1706041846324,"fUST",-507.04,0.00041369,31,"2024-01-23T20:30:46.324",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593322,1706041846333,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.333",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593323,1706041846342,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.342",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593324,1706041846351,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.351",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593325,1706041846361,"fUST",-1127.34,0.00041369,31,"2024-01-23T20:30:46.361",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593326,1706041846370,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.370",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593327,1706041846380,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.380",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593328,1706041846389,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.389",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593329,1706041846400,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.400",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593330,1706041846412,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.412",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593331,1706041846422,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.422",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593332,1706041846431,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.431",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593333,1706041846441,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.441",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593334,1706041846450,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.450",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593335,1706041846461,"fUST",-511.68679362,0.00041369,31,"2024-01-23T20:30:46.461",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593336,1706041846545,"fUST",-501.48304703,0.00041369,31,"2024-01-23T20:30:46.545",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593337,1706041846555,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.555",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593338,1706041846564,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.564",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593339,1706041846574,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.574",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593340,1706041846583,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.583",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593341,1706041846592,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.592",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593342,1706041846601,"fUST",-352.16277512,0.00041369,31,"2024-01-23T20:30:46.601",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593343,1706041846611,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.611",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593344,1706041846620,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.620",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593345,1706041846629,"fUST",-1000.0,0.00041369,2,"2024-01-23T20:30:46.629",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593346,1706041846639,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.639",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593347,1706041846648,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.648",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593348,1706041846657,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.657",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593349,1706041846667,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.667",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593350,1706041846675,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.675",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593351,1706041846685,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.685",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593352,1706041846694,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.694",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593353,1706041846703,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.703",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593354,1706041846712,"fUST",-246.99032577,0.00041369,31,"2024-01-23T20:30:46.712",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593355,1706041846721,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.721",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593356,1706041846731,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.731",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593357,1706041846740,"fUST",-502.36,0.00041369,31,"2024-01-23T20:30:46.740",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593358,1706041846749,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.749",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593359,1706041846759,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.759",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593360,1706041846768,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.768",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593361,1706041846777,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.777",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593362,1706041846786,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.786",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593363,1706041846794,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.794",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593364,1706041846804,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.804",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593365,1706041846813,"fUST",-510.42695868,0.00041369,31,"2024-01-23T20:30:46.813",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593366,1706041846822,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.822",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593367,1706041846831,"fUST",-1850.43,0.00041369,31,"2024-01-23T20:30:46.831",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593368,1706041846840,"fUST",-537.86,0.00041369,31,"2024-01-23T20:30:46.840",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593369,1706041846849,"fUST",-503.49238565,0.00041369,31,"2024-01-23T20:30:46.849",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593370,1706041846857,"fUST",-671.22,0.00041369,31,"2024-01-23T20:30:46.857",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593371,1706041846866,"fUST",-380.92643163,0.00041369,31,"2024-01-23T20:30:46.866",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593372,1706041846875,"fUST",-246.46435968,0.00041369,31,"2024-01-23T20:30:46.875",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593373,1706041846884,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.884",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593374,1706041846893,"fUST",-297.05552429,0.00041369,31,"2024-01-23T20:30:46.893",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593375,1706041846902,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.902",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593376,1706041846914,"fUST",-583.10514427,0.00041369,31,"2024-01-23T20:30:46.914",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593377,1706041846924,"fUST",-330.042858,0.00041369,31,"2024-01-23T20:30:46.924",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593378,1706041846934,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.934",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593379,1706041846943,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.943",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593380,1706041846952,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.952",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593381,1706041846962,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.962",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593382,1706041846972,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.972",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593383,1706041846981,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.981",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593384,1706041846990,"fUST",-637.29,0.00041369,31,"2024-01-23T20:30:46.990",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593385,1706041846999,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:46.999",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593386,1706041847008,"fUST",-393.14492439,0.00041369,31,"2024-01-23T20:30:47.008",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593387,1706041847019,"fUST",-503.29833641,0.00041369,31,"2024-01-23T20:30:47.019",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593388,1706041847028,"fUST",-1000.0,0.00041369,2,"2024-01-23T20:30:47.028",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593389,1706041847038,"fUST",-540.07505403,0.00041369,31,"2024-01-23T20:30:47.038",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593390,1706041847048,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.048",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593391,1706041847058,"fUST",-301.97481586,0.00041369,31,"2024-01-23T20:30:47.058",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593392,1706041847068,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.068",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593393,1706041847077,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.077",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593394,1706041847087,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.087",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593395,1706041847097,"fUST",-1000.0,0.00041369,2,"2024-01-23T20:30:47.097",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593396,1706041847106,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.106",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593397,1706041847117,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.117",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593398,1706041847127,"fUST",-1822.93,0.00041369,2,"2024-01-23T20:30:47.127",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593399,1706041847136,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.136",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593400,1706041847145,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.145",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593401,1706041847155,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.155",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593402,1706041847164,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.164",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593403,1706041847173,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.173",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593404,1706041847182,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.182",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593405,1706041847191,"fUST",-513.33304006,0.00041369,31,"2024-01-23T20:30:47.191",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593406,1706041847201,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.201",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593407,1706041847212,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.212",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593408,1706041847222,"fUST",-767.27,0.00041369,31,"2024-01-23T20:30:47.222",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593409,1706041847231,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.231",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593410,1706041847240,"fUST",-527.48654549,0.00041369,31,"2024-01-23T20:30:47.240",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593411,1706041847249,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.249",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593412,1706041847259,"fUST",-502.78782869,0.00041369,31,"2024-01-23T20:30:47.259",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593413,1706041847268,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.268",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593414,1706041847278,"fUST",-503.30908677,0.00041369,31,"2024-01-23T20:30:47.278",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593415,1706041847289,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.289",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593416,1706041847298,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.298",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593417,1706041847307,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.307",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593418,1706041847317,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.317",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593419,1706041847327,"fUST",-1000.0,0.00041369,5,"2024-01-23T20:30:47.327",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593420,1706041847337,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.337",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593421,1706041847346,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.346",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593422,1706041847357,"fUST",-503.12447277,0.00041369,31,"2024-01-23T20:30:47.357",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593423,1706041847366,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.366",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593424,1706041847375,"fUST",-852.25,0.00041369,31,"2024-01-23T20:30:47.375",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593425,1706041847386,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.386",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593426,1706041847396,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.396",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593427,1706041847407,"fUST",-517.2469831,0.00041369,31,"2024-01-23T20:30:47.407",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593428,1706041847416,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.416",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593429,1706041847425,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.425",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593430,1706041847435,"fUST",-248.97037941,0.00041369,31,"2024-01-23T20:30:47.435",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593431,1706041847445,"fUST",-500.0,0.00041369,30,"2024-01-23T20:30:47.445",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593432,1706041847454,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.454",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593433,1706041847464,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.464",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593434,1706041847474,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.474",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593435,1706041847483,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.483",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593436,1706041847493,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.493",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593437,1706041847502,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.502",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593438,1706041847512,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.512",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593439,1706041847521,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.521",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593440,1706041847530,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.530",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593441,1706041847539,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.539",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593442,1706041847548,"fUST",-775.99,0.00041369,31,"2024-01-23T20:30:47.548",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593443,1706041847558,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.558",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593444,1706041847569,"fUST",-524.44,0.00041369,20,"2024-01-23T20:30:47.569",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593445,1706041847578,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.578",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593446,1706041847587,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.587",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593447,1706041847598,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.598",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593448,1706041847608,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.608",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593449,1706041847619,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.619",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593450,1706041847628,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.628",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593451,1706041847638,"fUST",-661.63,0.00041369,31,"2024-01-23T20:30:47.638",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593452,1706041847646,"fUST",-1224.28,0.00041369,31,"2024-01-23T20:30:47.646",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593453,1706041847656,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.656",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593454,1706041847665,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.665",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593455,1706041847676,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.676",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593456,1706041847686,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.686",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593457,1706041847695,"fUST",-671.04,0.00041369,31,"2024-01-23T20:30:47.695",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593458,1706041847705,"fUST",-821.18,0.00041369,31,"2024-01-23T20:30:47.705",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593459,1706041847714,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.714",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593460,1706041847724,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.724",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593461,1706041847734,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.734",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593462,1706041847744,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.744",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593463,1706041847753,"fUST",-301.64755627,0.00041369,31,"2024-01-23T20:30:47.753",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593464,1706041847763,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.763",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593465,1706041847772,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.772",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593466,1706041847782,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.782",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593467,1706041847791,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.791",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593468,1706041847800,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.800",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593469,1706041847809,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.809",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593470,1706041847819,"fUST",-879.9,0.00041369,31,"2024-01-23T20:30:47.819",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593471,1706041847830,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.830",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593472,1706041847839,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.839",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593473,1706041847849,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.849",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593474,1706041847858,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.858",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593475,1706041847867,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.867",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593476,1706041847877,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.877",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593477,1706041847886,"fUST",-500.0,0.00041369,2,"2024-01-23T20:30:47.886",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593478,1706041847895,"fUST",-760.01,0.00041369,31,"2024-01-23T20:30:47.895",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593479,1706041847904,"fUST",-3130.62,0.00041369,31,"2024-01-23T20:30:47.904",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593480,1706041847913,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.913",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593481,1706041847922,"fUST",-229.86827341,0.00041369,31,"2024-01-23T20:30:47.922",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593482,1706041847931,"fUST",-500.0,0.00041369,2,"2024-01-23T20:30:47.931",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593483,1706041847940,"fUST",-150.0,0.00041369,31,"2024-01-23T20:30:47.940",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593484,1706041847949,"fUST",-515.7,0.00041369,31,"2024-01-23T20:30:47.949",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593485,1706041847960,"fUST",-1379.9,0.00041369,31,"2024-01-23T20:30:47.960",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593486,1706041847969,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.969",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593487,1706041847978,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:47.978",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593488,1706041847987,"fUST",-1336.33,0.00041369,31,"2024-01-23T20:30:47.987",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593489,1706041847996,"fUST",-560.07407215,0.00041369,31,"2024-01-23T20:30:47.996",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593490,1706041848005,"fUST",-506.77282223,0.00041369,31,"2024-01-23T20:30:48.005",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593491,1706041848015,"fUST",-601.97701158,0.00041369,31,"2024-01-23T20:30:48.015",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593492,1706041848026,"fUST",-922.17,0.00041369,31,"2024-01-23T20:30:48.026",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593493,1706041848036,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.036",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593494,1706041848045,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.045",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593495,1706041848055,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.055",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593496,1706041848065,"fUST",-3933.27,0.00041369,31,"2024-01-23T20:30:48.065",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593497,1706041848074,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.074",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593498,1706041848083,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.083",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593499,1706041848093,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.093",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593500,1706041848104,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.104",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593501,1706041848190,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.190",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593502,1706041848201,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.201",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593503,1706041848212,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.212",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593504,1706041848221,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.221",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593505,1706041848230,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.230",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593506,1706041848241,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.241",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593507,1706041848250,"fUST",-505.14132198,0.00041369,31,"2024-01-23T20:30:48.250",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593508,1706041848259,"fUST",-577.52,0.00041369,31,"2024-01-23T20:30:48.259",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593509,1706041848268,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.268",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593510,1706041848277,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.277",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593511,1706041848287,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.287",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593512,1706041848296,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.296",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593513,1706041848305,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.305",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593514,1706041848315,"fUST",-665.87,0.00041369,31,"2024-01-23T20:30:48.315",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593515,1706041848324,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.324",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593516,1706041848333,"fUST",-501.33914629,0.00041369,31,"2024-01-23T20:30:48.333",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593517,1706041848343,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.343",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593518,1706041848352,"fUST",-956.77,0.00041369,31,"2024-01-23T20:30:48.352",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593519,1706041848361,"fUST",-920.61,0.00041369,31,"2024-01-23T20:30:48.361",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593520,1706041848370,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.370",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593521,1706041848380,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.380",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593522,1706041848390,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.390",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593523,1706041848400,"fUST",-339.43796185,0.00041369,31,"2024-01-23T20:30:48.400",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593524,1706041848411,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.411",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593525,1706041848420,"fUST",-502.14942184,0.00041369,31,"2024-01-23T20:30:48.420",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593526,1706041848429,"fUST",-915.24,0.00041369,31,"2024-01-23T20:30:48.429",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593527,1706041848440,"fUST",-509.52610075,0.00041369,31,"2024-01-23T20:30:48.440",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593528,1706041848449,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.449",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593529,1706041848458,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.458",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593530,1706041848468,"fUST",-502.46486111,0.00041369,31,"2024-01-23T20:30:48.468",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593531,1706041848478,"fUST",-717.45,0.00041369,31,"2024-01-23T20:30:48.478",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593532,1706041848488,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.488",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593533,1706041848497,"fUST",-571.51638023,0.00041369,31,"2024-01-23T20:30:48.497",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593534,1706041848506,"fUST",-2457.77,0.00041369,31,"2024-01-23T20:30:48.506",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593535,1706041848516,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.516",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593536,1706041848525,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.525",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593537,1706041848534,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.534",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593538,1706041848543,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.543",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593539,1706041848552,"fUST",-1895.37,0.00041369,31,"2024-01-23T20:30:48.552",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593540,1706041848561,"fUST",-1400.01,0.00041369,31,"2024-01-23T20:30:48.561",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593541,1706041848570,"fUST",-771.2,0.00041369,31,"2024-01-23T20:30:48.570",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593542,1706041848579,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.579",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593543,1706041848588,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.588",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593544,1706041848597,"fUST",-503.5681238,0.00041369,31,"2024-01-23T20:30:48.597",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593545,1706041848606,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.606",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593546,1706041848616,"fUST",-502.85656565,0.00041369,31,"2024-01-23T20:30:48.616",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593547,1706041848625,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.625",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593548,1706041848634,"fUST",-2698.38,0.00041369,31,"2024-01-23T20:30:48.634",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593549,1706041848643,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.643",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593550,1706041848652,"fUST",-1369.59,0.00041369,31,"2024-01-23T20:30:48.652",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593551,1706041848661,"fUST",-299.34730605,0.00041369,31,"2024-01-23T20:30:48.661",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593552,1706041848670,"fUST",-3557.63,0.00041369,31,"2024-01-23T20:30:48.670",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593553,1706041848680,"fUST",-507.45262644,0.00041369,31,"2024-01-23T20:30:48.680",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593554,1706041848689,"fUST",-1335.76,0.00041369,31,"2024-01-23T20:30:48.689",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593555,1706041848698,"fUST",-235.35443455,0.00041369,31,"2024-01-23T20:30:48.698",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593556,1706041848707,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.707",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593557,1706041848716,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.716",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593558,1706041848726,"fUST",-3538.1,0.00041369,31,"2024-01-23T20:30:48.726",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593559,1706041848735,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.735",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593560,1706041848743,"fUST",-594.02777711,0.00041369,31,"2024-01-23T20:30:48.743",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593561,1706041848753,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.753",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593562,1706041848762,"fUST",-507.75743553,0.00041369,31,"2024-01-23T20:30:48.762",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593563,1706041848772,"fUST",-705.53,0.00041369,31,"2024-01-23T20:30:48.772",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593564,1706041848781,"fUST",-762.22,0.00041369,31,"2024-01-23T20:30:48.781",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593565,1706041848790,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.790",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593566,1706041848799,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.799",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593567,1706041848808,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.808",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593568,1706041848818,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.818",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593569,1706041848827,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.827",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593570,1706041848838,"fUST",-2889.57,0.00041369,31,"2024-01-23T20:30:48.838",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593571,1706041848848,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.848",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593572,1706041848858,"fUST",-222.85393327,0.00041369,31,"2024-01-23T20:30:48.858",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593573,1706041848869,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.869",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593574,1706041848880,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.880",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593575,1706041848890,"fUST",-1798.68,0.00041369,31,"2024-01-23T20:30:48.890",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593576,1706041848899,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.899",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593577,1706041848909,"fUST",-10951.71,0.00041369,31,"2024-01-23T20:30:48.909",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593578,1706041848918,"fUST",-534.03117257,0.00041369,31,"2024-01-23T20:30:48.918",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593579,1706041848927,"fUST",-525.97,0.00041369,31,"2024-01-23T20:30:48.927",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593580,1706041848936,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.936",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593581,1706041848945,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.945",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593582,1706041848955,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.955",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593583,1706041848963,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.963",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593584,1706041848972,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:48.972",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593585,1706041848981,"fUST",-501.30599879,0.00041369,31,"2024-01-23T20:30:48.981",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593586,1706041848990,"fUST",-811.17,0.00041369,31,"2024-01-23T20:30:48.990",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593587,1706041848999,"fUST",-301.06657067,0.00041369,31,"2024-01-23T20:30:48.999",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593588,1706041849008,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.008",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593589,1706041849018,"fUST",-783.66,0.00041369,31,"2024-01-23T20:30:49.018",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593590,1706041849027,"fUST",-1574.5,0.00041369,31,"2024-01-23T20:30:49.027",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593591,1706041849036,"fUST",-1000.0,0.00041369,2,"2024-01-23T20:30:49.036",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593592,1706041849045,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.045",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593593,1706041849053,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.053",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593594,1706041849062,"fUST",-1411.58,0.00041369,31,"2024-01-23T20:30:49.062",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593595,1706041849071,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.071",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593596,1706041849081,"fUST",-517.53,0.00041369,31,"2024-01-23T20:30:49.081",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593597,1706041849089,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.089",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593598,1706041849098,"fUST",-27230.4,0.00041369,14,"2024-01-23T20:30:49.098",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593599,1706041849107,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.107",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593600,1706041849116,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.116",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593601,1706041849125,"fUST",-1666.77,0.00041369,31,"2024-01-23T20:30:49.125",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593602,1706041849134,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.134",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593603,1706041849143,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.143",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593604,1706041849152,"fUST",-587.10076292,0.00041369,31,"2024-01-23T20:30:49.152",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593605,1706041849161,"fUST",-1637.84,0.00041369,31,"2024-01-23T20:30:49.161",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593606,1706041849170,"fUST",-504.53830446,0.00041369,31,"2024-01-23T20:30:49.170",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593607,1706041849179,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.179",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593608,1706041849187,"fUST",-698.21,0.00041369,31,"2024-01-23T20:30:49.187",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593609,1706041849197,"fUST",-959.88,0.00041369,31,"2024-01-23T20:30:49.197",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593610,1706041849206,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.206",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593611,1706041849215,"fUST",-501.983632,0.00041369,31,"2024-01-23T20:30:49.215",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593612,1706041849224,"fUST",-515.33,0.00041369,31,"2024-01-23T20:30:49.224",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593613,1706041849233,"fUST",-585.0,0.00041369,31,"2024-01-23T20:30:49.233",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593614,1706041849243,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.243",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593615,1706041849252,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.252",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593616,1706041849261,"fUST",-849.47,0.00041369,31,"2024-01-23T20:30:49.261",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593617,1706041849270,"fUST",-519.03062123,0.00041369,31,"2024-01-23T20:30:49.270",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593618,1706041849279,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.279",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593619,1706041849288,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.288",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593620,1706041849297,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.297",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593621,1706041849306,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.306",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593622,1706041849316,"fUST",-636.8,0.00041369,31,"2024-01-23T20:30:49.316",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593623,1706041849324,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.324",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593624,1706041849334,"fUST",-533.75,0.00041369,31,"2024-01-23T20:30:49.334",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593625,1706041849343,"fUST",-710.71,0.00041369,31,"2024-01-23T20:30:49.343",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593626,1706041849352,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.352",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593627,1706041849362,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.362",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593628,1706041849371,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.371",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593629,1706041849381,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.381",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593630,1706041849390,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.390",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593631,1706041849399,"fUST",-500.0,0.00041369,31,"2024-01-23T20:30:49.399",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593632,1706041849411,"fUST",-1926.34,0.00041369,31,"2024-01-23T20:30:49.411",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593633,1706041849420,"fUST",-4351.43,0.00041369,31,"2024-01-23T20:30:49.420",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593634,1706041849429,"fUST",-699.11,0.00041369,31,"2024-01-23T20:30:49.429",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593635,1706041849438,"fUST",-151.0,0.00041369,7,"2024-01-23T20:30:49.438",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593636,1706041849447,"fUST",-152.725525,0.00041369,7,"2024-01-23T20:30:49.447",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593637,1706041849458,"fUST",-1514.621105,0.00041369,7,"2024-01-23T20:30:49.458",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593638,1706041849467,"fUST",-1514.621105,0.00041369,7,"2024-01-23T20:30:49.467",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593639,1706041849476,"fUST",-240.49139,0.00041369,7,"2024-01-23T20:30:49.476",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593640,1706041849487,"fUST",-240.49139,0.00041369,7,"2024-01-23T20:30:49.487",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593641,1706041849496,"fUST",-240.49139,0.00041369,7,"2024-01-23T20:30:49.496",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593642,1706041849505,"fUST",-240.49139,0.00041369,7,"2024-01-23T20:30:49.505",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593643,1706041849515,"fUST",-240.49139,0.00041369,7,"2024-01-23T20:30:49.515",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593644,1706041849524,"fUST",-240.49139,0.00041369,7,"2024-01-23T20:30:49.524",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593645,1706041849533,"fUST",-240.49139,0.00041369,7,"2024-01-23T20:30:49.533",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593646,1706041849542,"fUST",-240.49139,0.00041369,7,"2024-01-23T20:30:49.542",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593647,1706041849550,"fUST",-151.0,0.00041369,7,"2024-01-23T20:30:49.550",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593648,1706041849560,"fUST",-151.0,0.00041369,7,"2024-01-23T20:30:49.560",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593649,1706041849569,"fUST",-151.0,0.00041369,7,"2024-01-23T20:30:49.569",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593650,1706041849579,"fUST",-151.0,0.00041369,7,"2024-01-23T20:30:49.579",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593651,1706041849588,"fUST",-151.0,0.00041369,7,"2024-01-23T20:30:49.588",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593652,1706041849597,"fUST",-825.016884,0.00041369,7,"2024-01-23T20:30:49.597",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593653,1706041849675,"fUST",-825.016884,0.00041369,7,"2024-01-23T20:30:49.675",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593654,1706041849685,"fUST",-825.016884,0.00041369,7,"2024-01-23T20:30:49.685",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593655,1706041849694,"fUST",-825.016884,0.00041369,7,"2024-01-23T20:30:49.694",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593656,1706041849703,"fUST",-825.016884,0.00041369,7,"2024-01-23T20:30:49.703",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593657,1706041849712,"fUST",-825.016884,0.00041369,7,"2024-01-23T20:30:49.712",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593658,1706041849722,"fUST",-825.016884,0.00041369,7,"2024-01-23T20:30:49.722",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593659,1706041849731,"fUST",-825.016884,0.00041369,7,"2024-01-23T20:30:49.731",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593660,1706041849740,"fUST",-151.0,0.00041369,7,"2024-01-23T20:30:49.740",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593661,1706041849749,"fUST",-151.0,0.00041369,7,"2024-01-23T20:30:49.749",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593662,1706041849758,"fUST",-151.0,0.00041369,7,"2024-01-23T20:30:49.758",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593663,1706041849767,"fUST",-151.0,0.00041369,7,"2024-01-23T20:30:49.767",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593664,1706041849777,"fUST",-3315.696444,0.00041369,7,"2024-01-23T20:30:49.777",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593665,1706041849786,"fUST",-3315.696444,0.00041369,7,"2024-01-23T20:30:49.786",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593666,1706041849795,"fUST",-3315.696444,0.00041369,7,"2024-01-23T20:30:49.795",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593667,1706041849804,"fUST",-3315.696444,0.00041369,7,"2024-01-23T20:30:49.804",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593668,1706041849814,"fUST",-3315.696444,0.00041369,7,"2024-01-23T20:30:49.814",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593669,1706041849822,"fUST",-3315.696444,0.00041369,7,"2024-01-23T20:30:49.822",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593670,1706041849832,"fUST",-3315.696444,0.00041369,7,"2024-01-23T20:30:49.832",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593671,1706041849841,"fUST",-3315.696444,0.00041369,7,"2024-01-23T20:30:49.841",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593672,1706041849850,"fUST",-262.402861,0.00041369,7,"2024-01-23T20:30:49.850",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593673,1706041849858,"fUST",-262.402861,0.00041369,7,"2024-01-23T20:30:49.858",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593674,1706041849869,"fUST",-262.402861,0.00041369,7,"2024-01-23T20:30:49.869",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593675,1706041849880,"fUST",-262.402861,0.00041369,7,"2024-01-23T20:30:49.880",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593676,1706041849890,"fUST",-262.402861,0.00041369,7,"2024-01-23T20:30:49.890",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593677,1706041849899,"fUST",-262.402861,0.00041369,7,"2024-01-23T20:30:49.899",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593678,1706041849909,"fUST",-262.402861,0.00041369,7,"2024-01-23T20:30:49.909",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593679,1706041849920,"fUST",-262.402861,0.00041369,7,"2024-01-23T20:30:49.920",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593680,1706041849929,"fUST",-166.60491387,0.00041426,30,"2024-01-23T20:30:49.929",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593681,1706041849938,"fUST",-151.45185766,0.00041434,30,"2024-01-23T20:30:49.938",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593682,1706041849947,"fUST",-777.0,0.000415,4,"2024-01-23T20:30:49.947",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593683,1706041849957,"fUST",-157.88520022,0.00041535,30,"2024-01-23T20:30:49.957",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593684,1706041849966,"fUST",-166.60491387,0.00041619,30,"2024-01-23T20:30:49.966",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593685,1706041849976,"fUST",-166.60491387,0.0004163,30,"2024-01-23T20:30:49.976",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593686,1706041849984,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:49.984",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593687,1706041849994,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:49.994",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593688,1706041850003,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.003",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593689,1706041850012,"fUST",-500.0,0.00041643,7,"2024-01-23T20:30:50.012",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593690,1706041850022,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.022",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593691,1706041850031,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.031",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593692,1706041850041,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.041",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593693,1706041850051,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.051",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593694,1706041850060,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.060",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593695,1706041850070,"fUST",-966.82,0.00041643,31,"2024-01-23T20:30:50.070",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593696,1706041850079,"fUST",-180.19374953,0.00041643,2,"2024-01-23T20:30:50.079",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593697,1706041850089,"fUST",-500.0,0.00041643,7,"2024-01-23T20:30:50.089",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593698,1706041850097,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.097",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593699,1706041850106,"fUST",-503.94267412,0.00041643,31,"2024-01-23T20:30:50.106",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593700,1706041850115,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.115",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593701,1706041850125,"fUST",-1132.27,0.00041643,31,"2024-01-23T20:30:50.125",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593702,1706041850134,"fUST",-265.363701,0.00041643,14,"2024-01-23T20:30:50.134",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593703,1706041850144,"fUST",-500.0,0.00041643,7,"2024-01-23T20:30:50.144",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593704,1706041850153,"fUST",-760.42,0.00041643,31,"2024-01-23T20:30:50.153",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593705,1706041850162,"fUST",-507.84132599,0.00041643,31,"2024-01-23T20:30:50.162",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593706,1706041850173,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.173",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593707,1706041850182,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.182",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593708,1706041850192,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.192",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593709,1706041850201,"fUST",-200.0,0.00041643,31,"2024-01-23T20:30:50.201",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593710,1706041850211,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.211",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593711,1706041850220,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.220",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593712,1706041850230,"fUST",-285.44001471,0.00041643,31,"2024-01-23T20:30:50.230",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593713,1706041850239,"fUST",-597.98,0.00041643,31,"2024-01-23T20:30:50.239",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593714,1706041850248,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.248",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593715,1706041850257,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.257",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593716,1706041850267,"fUST",-623.2,0.00041643,31,"2024-01-23T20:30:50.267",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593717,1706041850276,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.276",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593718,1706041850285,"fUST",-224.00404875,0.00041643,31,"2024-01-23T20:30:50.285",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593719,1706041850295,"fUST",-762.23,0.00041643,31,"2024-01-23T20:30:50.295",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593720,1706041850305,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.305",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593721,1706041850314,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.314",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593722,1706041850324,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.324",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593723,1706041850333,"fUST",-500.0,0.00041643,2,"2024-01-23T20:30:50.333",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593724,1706041850342,"fUST",-905.67,0.00041643,31,"2024-01-23T20:30:50.342",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593725,1706041850352,"fUST",-151.57120095,0.00041643,31,"2024-01-23T20:30:50.352",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593726,1706041850361,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.361",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593727,1706041850370,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.370",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593728,1706041850380,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.380",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593729,1706041850389,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.389",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593730,1706041850403,"fUST",-500.0,0.00041643,7,"2024-01-23T20:30:50.403",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593731,1706041850412,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.412",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593732,1706041850421,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.421",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593733,1706041850431,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.431",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593734,1706041850441,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.441",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593735,1706041850450,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.450",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593736,1706041850459,"fUST",-528.32,0.00041643,31,"2024-01-23T20:30:50.459",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593737,1706041850470,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.470",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593738,1706041850484,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.484",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593739,1706041850494,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.494",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593740,1706041850503,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.503",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593741,1706041850512,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.512",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593742,1706041850521,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.521",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593743,1706041850531,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.531",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593744,1706041850540,"fUST",-241.36365196,0.00041643,31,"2024-01-23T20:30:50.540",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593745,1706041850549,"fUST",-507.04,0.00041643,31,"2024-01-23T20:30:50.549",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593746,1706041850559,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.559",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593747,1706041850568,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.568",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593748,1706041850577,"fUST",-1127.34,0.00041643,31,"2024-01-23T20:30:50.577",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593749,1706041850587,"fUST",-518.86282913,0.00041643,31,"2024-01-23T20:30:50.587",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593750,1706041850596,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.596",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593751,1706041850605,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.605",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593752,1706041850614,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.614",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593753,1706041850623,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.623",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593754,1706041850632,"fUST",-486.77105883,0.00041643,31,"2024-01-23T20:30:50.632",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593755,1706041850642,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.642",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593756,1706041850652,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.652",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593757,1706041850664,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.664",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593758,1706041850672,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.672",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593759,1706041850681,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.681",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593760,1706041850691,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.691",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593761,1706041850700,"fUST",-502.23335856,0.00041643,31,"2024-01-23T20:30:50.700",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593762,1706041850710,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.710",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593763,1706041850719,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.719",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593764,1706041850729,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.729",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593765,1706041850738,"fUST",-1000.0,0.00041643,2,"2024-01-23T20:30:50.738",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593766,1706041850747,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.747",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593767,1706041850757,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.757",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593768,1706041850767,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.767",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593769,1706041850777,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.777",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593770,1706041850793,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.793",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593771,1706041850808,"fUST",-583.15360398,0.00041643,31,"2024-01-23T20:30:50.808",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593772,1706041850826,"fUST",-208.68099468,0.00041643,31,"2024-01-23T20:30:50.826",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593773,1706041850844,"fUST",-213.77792659,0.00041643,31,"2024-01-23T20:30:50.844",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593774,1706041850856,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.856",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593775,1706041850865,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.865",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593776,1706041850874,"fUST",-502.36,0.00041643,31,"2024-01-23T20:30:50.874",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593777,1706041850883,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.883",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593778,1706041850892,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.892",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593779,1706041850901,"fUST",-503.52906368,0.00041643,31,"2024-01-23T20:30:50.901",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593780,1706041850910,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.910",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593781,1706041850919,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.919",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593782,1706041850928,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.928",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593783,1706041850937,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.937",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593784,1706041850945,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.945",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593785,1706041850955,"fUST",-1850.43,0.00041643,31,"2024-01-23T20:30:50.955",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593786,1706041850965,"fUST",-537.86,0.00041643,31,"2024-01-23T20:30:50.965",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593787,1706041850974,"fUST",-671.22,0.00041643,31,"2024-01-23T20:30:50.974",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593788,1706041850982,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.982",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593789,1706041850991,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:50.991",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593790,1706041851000,"fUST",-312.10216984,0.00041643,31,"2024-01-23T20:30:51.000",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593791,1706041851077,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.077",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593792,1706041851087,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.087",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593793,1706041851096,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.096",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593794,1706041851105,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.105",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593795,1706041851114,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.114",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593796,1706041851122,"fUST",-637.29,0.00041643,31,"2024-01-23T20:30:51.122",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593797,1706041851131,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.131",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593798,1706041851140,"fUST",-1000.0,0.00041643,2,"2024-01-23T20:30:51.140",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593799,1706041851149,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.149",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593800,1706041851158,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.158",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593801,1706041851167,"fUST",-597.5274217,0.00041643,31,"2024-01-23T20:30:51.167",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593802,1706041851176,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.176",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593803,1706041851184,"fUST",-1000.0,0.00041643,2,"2024-01-23T20:30:51.184",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593804,1706041851193,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.193",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593805,1706041851203,"fUST",-400.76743036,0.00041643,31,"2024-01-23T20:30:51.203",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593806,1706041851213,"fUST",-1822.93,0.00041643,2,"2024-01-23T20:30:51.213",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593807,1706041851222,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.222",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593808,1706041851231,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.231",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593809,1706041851240,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.240",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593810,1706041851249,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.249",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593811,1706041851258,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.258",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593812,1706041851267,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.267",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593813,1706041851276,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.276",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593814,1706041851285,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.285",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593815,1706041851294,"fUST",-767.27,0.00041643,31,"2024-01-23T20:30:51.294",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593816,1706041851302,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.302",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593817,1706041851312,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.312",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593818,1706041851321,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.321",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593819,1706041851330,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.330",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593820,1706041851340,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.340",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593821,1706041851349,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.349",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593822,1706041851359,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.359",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593823,1706041851369,"fUST",-1004.32568427,0.00041643,5,"2024-01-23T20:30:51.369",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593824,1706041851384,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.384",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593825,1706041851395,"fUST",-534.62835977,0.00041643,31,"2024-01-23T20:30:51.395",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593826,1706041851406,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.406",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593827,1706041851416,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.416",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593828,1706041851426,"fUST",-852.25,0.00041643,31,"2024-01-23T20:30:51.426",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593829,1706041851436,"fUST",-509.65047196,0.00041643,31,"2024-01-23T20:30:51.436",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593830,1706041851446,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.446",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593831,1706041851455,"fUST",-501.94403874,0.00041643,31,"2024-01-23T20:30:51.455",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593832,1706041851465,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.465",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593833,1706041851474,"fUST",-387.2492246,0.00041643,31,"2024-01-23T20:30:51.474",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593834,1706041851484,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.484",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593835,1706041851494,"fUST",-517.63130353,0.00041643,31,"2024-01-23T20:30:51.494",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593836,1706041851504,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.504",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593837,1706041851514,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.514",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593838,1706041851523,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.523",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593839,1706041851533,"fUST",-502.71475331,0.00041643,31,"2024-01-23T20:30:51.533",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593840,1706041851542,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.542",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593841,1706041851552,"fUST",-775.99,0.00041643,31,"2024-01-23T20:30:51.552",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593842,1706041851560,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.560",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593843,1706041851569,"fUST",-524.44,0.00041643,20,"2024-01-23T20:30:51.569",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593844,1706041851579,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.579",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593845,1706041851588,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.588",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593846,1706041851598,"fUST",-569.72237711,0.00041643,31,"2024-01-23T20:30:51.598",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593847,1706041851607,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.607",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593848,1706041851616,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.616",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593849,1706041851626,"fUST",-661.63,0.00041643,31,"2024-01-23T20:30:51.626",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593850,1706041851635,"fUST",-1224.28,0.00041643,31,"2024-01-23T20:30:51.635",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593851,1706041851645,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.645",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593852,1706041851654,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.654",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593853,1706041851664,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.664",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593854,1706041851673,"fUST",-671.04,0.00041643,31,"2024-01-23T20:30:51.673",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593855,1706041851682,"fUST",-821.18,0.00041643,31,"2024-01-23T20:30:51.682",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593856,1706041851691,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.691",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593857,1706041851700,"fUST",-504.42578945,0.00041643,31,"2024-01-23T20:30:51.700",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593858,1706041851712,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.712",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593859,1706041851721,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.721",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593860,1706041851730,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.730",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593861,1706041851739,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.739",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593862,1706041851748,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.748",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593863,1706041851758,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.758",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593864,1706041851768,"fUST",-879.9,0.00041643,31,"2024-01-23T20:30:51.768",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593865,1706041851777,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.777",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593866,1706041851786,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.786",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593867,1706041851795,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.795",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593868,1706041851804,"fUST",-289.91051665,0.00041643,31,"2024-01-23T20:30:51.804",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593869,1706041851814,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.814",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593870,1706041851823,"fUST",-500.0,0.00041643,2,"2024-01-23T20:30:51.823",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593871,1706041851832,"fUST",-760.01,0.00041643,31,"2024-01-23T20:30:51.832",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593872,1706041851842,"fUST",-3130.62,0.00041643,31,"2024-01-23T20:30:51.842",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593873,1706041851852,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.852",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593874,1706041851861,"fUST",-150.0,0.00041643,31,"2024-01-23T20:30:51.861",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593875,1706041851870,"fUST",-515.7,0.00041643,31,"2024-01-23T20:30:51.870",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593876,1706041851879,"fUST",-1379.9,0.00041643,31,"2024-01-23T20:30:51.879",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593877,1706041851889,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.889",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593878,1706041851898,"fUST",-1336.33,0.00041643,31,"2024-01-23T20:30:51.898",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593879,1706041851907,"fUST",-922.17,0.00041643,31,"2024-01-23T20:30:51.907",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593880,1706041851917,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.917",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593881,1706041851926,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.926",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593882,1706041851935,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.935",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593883,1706041851945,"fUST",-3933.27,0.00041643,31,"2024-01-23T20:30:51.945",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593884,1706041851954,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.954",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593885,1706041851964,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.964",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593886,1706041851973,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.973",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593887,1706041851983,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.983",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593888,1706041851993,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:51.993",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593889,1706041852002,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.002",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593890,1706041852012,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.012",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593891,1706041852022,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.022",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593892,1706041852032,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.032",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593893,1706041852041,"fUST",-301.31584025,0.00041643,31,"2024-01-23T20:30:52.041",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593894,1706041852051,"fUST",-577.52,0.00041643,31,"2024-01-23T20:30:52.051",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593895,1706041852061,"fUST",-259.76762901,0.00041643,31,"2024-01-23T20:30:52.061",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593896,1706041852071,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.071",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593897,1706041852080,"fUST",-200.0,0.00041643,31,"2024-01-23T20:30:52.080",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593898,1706041852089,"fUST",-464.20167144,0.00041643,31,"2024-01-23T20:30:52.089",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593899,1706041852099,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.099",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593900,1706041852109,"fUST",-665.87,0.00041643,31,"2024-01-23T20:30:52.109",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593901,1706041852118,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.118",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593902,1706041852127,"fUST",-528.41103692,0.00041643,31,"2024-01-23T20:30:52.127",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593903,1706041852136,"fUST",-956.77,0.00041643,31,"2024-01-23T20:30:52.136",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593904,1706041852144,"fUST",-920.61,0.00041643,31,"2024-01-23T20:30:52.144",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593905,1706041852154,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.154",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593906,1706041852163,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.163",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593907,1706041852172,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.172",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593908,1706041852181,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.181",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593909,1706041852190,"fUST",-915.24,0.00041643,31,"2024-01-23T20:30:52.190",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593910,1706041852200,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.200",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593911,1706041852209,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.209",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593912,1706041852219,"fUST",-717.45,0.00041643,31,"2024-01-23T20:30:52.219",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593913,1706041852228,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.228",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593914,1706041852238,"fUST",-2457.77,0.00041643,31,"2024-01-23T20:30:52.238",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593915,1706041852247,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.247",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593916,1706041852256,"fUST",-509.19883967,0.00041643,31,"2024-01-23T20:30:52.256",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593917,1706041852266,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.266",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593918,1706041852275,"fUST",-1895.37,0.00041643,31,"2024-01-23T20:30:52.275",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593919,1706041852284,"fUST",-1400.01,0.00041643,31,"2024-01-23T20:30:52.284",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593920,1706041852359,"fUST",-771.2,0.00041643,31,"2024-01-23T20:30:52.359",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593921,1706041852368,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.368",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593922,1706041852378,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.378",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593923,1706041852387,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.387",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593924,1706041852398,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.398",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593925,1706041852409,"fUST",-2698.38,0.00041643,31,"2024-01-23T20:30:52.409",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593926,1706041852418,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.418",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593927,1706041852428,"fUST",-1369.59,0.00041643,31,"2024-01-23T20:30:52.428",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593928,1706041852438,"fUST",-3557.63,0.00041643,31,"2024-01-23T20:30:52.438",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593929,1706041852447,"fUST",-1335.76,0.00041643,31,"2024-01-23T20:30:52.447",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593930,1706041852456,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.456",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593931,1706041852465,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.465",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593932,1706041852474,"fUST",-3538.1,0.00041643,31,"2024-01-23T20:30:52.474",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593933,1706041852484,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.484",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593934,1706041852493,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.493",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593935,1706041852503,"fUST",-705.53,0.00041643,31,"2024-01-23T20:30:52.503",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593936,1706041852512,"fUST",-762.22,0.00041643,31,"2024-01-23T20:30:52.512",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593937,1706041852522,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.522",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593938,1706041852531,"fUST",-532.31391101,0.00041643,31,"2024-01-23T20:30:52.531",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593939,1706041852540,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.540",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593940,1706041852549,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.549",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593941,1706041852558,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.558",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593942,1706041852568,"fUST",-2889.57,0.00041643,31,"2024-01-23T20:30:52.568",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593943,1706041852577,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.577",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593944,1706041852586,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.586",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593945,1706041852595,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.595",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593946,1706041852605,"fUST",-1798.68,0.00041643,31,"2024-01-23T20:30:52.605",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593947,1706041852614,"fUST",-503.43961795,0.00041643,31,"2024-01-23T20:30:52.614",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593948,1706041852624,"fUST",-10951.71,0.00041643,31,"2024-01-23T20:30:52.624",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593949,1706041852633,"fUST",-525.97,0.00041643,31,"2024-01-23T20:30:52.633",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593950,1706041852644,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.644",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593951,1706041852653,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.653",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593952,1706041852664,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.664",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593953,1706041852673,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.673",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593954,1706041852683,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.683",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593955,1706041852694,"fUST",-811.17,0.00041643,31,"2024-01-23T20:30:52.694",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593956,1706041852704,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.704",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593957,1706041852716,"fUST",-1574.5,0.00041643,31,"2024-01-23T20:30:52.716",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593958,1706041852726,"fUST",-783.66,0.00041643,31,"2024-01-23T20:30:52.726",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593959,1706041852737,"fUST",-1000.0,0.00041643,2,"2024-01-23T20:30:52.737",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593960,1706041852746,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.746",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593961,1706041852755,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.755",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593962,1706041852764,"fUST",-1411.58,0.00041643,31,"2024-01-23T20:30:52.764",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593963,1706041852774,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.774",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593964,1706041852784,"fUST",-517.53,0.00041643,31,"2024-01-23T20:30:52.784",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593965,1706041852794,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.794",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593966,1706041852803,"fUST",-27230.4,0.00041643,14,"2024-01-23T20:30:52.803",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593967,1706041852813,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.813",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593968,1706041852822,"fUST",-503.33976141,0.00041643,31,"2024-01-23T20:30:52.822",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593969,1706041852831,"fUST",-1666.77,0.00041643,31,"2024-01-23T20:30:52.831",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593970,1706041852841,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.841",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593971,1706041852851,"fUST",-514.23179972,0.00041643,31,"2024-01-23T20:30:52.851",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593972,1706041852860,"fUST",-1637.84,0.00041643,31,"2024-01-23T20:30:52.860",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593973,1706041852869,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.869",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593974,1706041852879,"fUST",-698.21,0.00041643,31,"2024-01-23T20:30:52.879",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593975,1706041852888,"fUST",-959.88,0.00041643,31,"2024-01-23T20:30:52.888",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593976,1706041852898,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.898",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593977,1706041852907,"fUST",-585.0,0.00041643,31,"2024-01-23T20:30:52.907",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593978,1706041852917,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.917",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593979,1706041852926,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.926",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593980,1706041852936,"fUST",-849.47,0.00041643,31,"2024-01-23T20:30:52.936",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593981,1706041852948,"fUST",-515.33,0.00041643,31,"2024-01-23T20:30:52.948",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593982,1706041852960,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.960",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593983,1706041852969,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.969",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593984,1706041852980,"fUST",-503.69946943,0.00041643,31,"2024-01-23T20:30:52.980",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593985,1706041852990,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:52.990",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593986,1706041853001,"fUST",-636.8,0.00041643,31,"2024-01-23T20:30:53.001",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593987,1706041853011,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:53.011",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593988,1706041853020,"fUST",-533.75,0.00041643,31,"2024-01-23T20:30:53.020",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593989,1706041853030,"fUST",-710.71,0.00041643,31,"2024-01-23T20:30:53.030",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593990,1706041853040,"fUST",-545.235161,0.00041643,31,"2024-01-23T20:30:53.040",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593991,1706041853049,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:53.049",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593992,1706041853059,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:53.059",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593993,1706041853068,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:53.068",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593994,1706041853078,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:53.078",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593995,1706041853088,"fUST",-1926.34,0.00041643,31,"2024-01-23T20:30:53.088",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593996,1706041853097,"fUST",-500.0,0.00041643,31,"2024-01-23T20:30:53.097",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593997,1706041853106,"fUST",-4351.43,0.00041643,31,"2024-01-23T20:30:53.106",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593998,1706041853115,"fUST",-699.11,0.00041643,31,"2024-01-23T20:30:53.115",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312593999,1706041853125,"fUST",-1514.621105,0.00041643,7,"2024-01-23T20:30:53.125",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594000,1706041853134,"fUST",-1514.621105,0.00041643,7,"2024-01-23T20:30:53.134",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594001,1706041853144,"fUST",-1514.621105,0.00041643,7,"2024-01-23T20:30:53.144",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594002,1706041853153,"fUST",-1514.621105,0.00041643,7,"2024-01-23T20:30:53.153",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594003,1706041853162,"fUST",-240.49139,0.00041643,7,"2024-01-23T20:30:53.162",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594004,1706041853171,"fUST",-240.49139,0.00041643,7,"2024-01-23T20:30:53.171",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594005,1706041853181,"fUST",-240.49139,0.00041643,7,"2024-01-23T20:30:53.181",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594006,1706041853191,"fUST",-240.4914,0.00041643,7,"2024-01-23T20:30:53.191",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594007,1706041853200,"fUST",-151.0,0.00041643,7,"2024-01-23T20:30:53.200",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594008,1706041853210,"fUST",-825.016884,0.00041643,7,"2024-01-23T20:30:53.210",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594009,1706041853219,"fUST",-825.016885,0.00041643,7,"2024-01-23T20:30:53.219",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594010,1706041853228,"fUST",-151.0,0.00041643,7,"2024-01-23T20:30:53.228",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594011,1706041853238,"fUST",-3315.696444,0.00041643,7,"2024-01-23T20:30:53.238",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594012,1706041853247,"fUST",-3315.696436,0.00041643,7,"2024-01-23T20:30:53.247",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594013,1706041853256,"fUST",-262.402861,0.00041643,7,"2024-01-23T20:30:53.256",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594014,1706041853266,"fUST",-262.402857,0.00041643,7,"2024-01-23T20:30:53.266",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594015,1706041853275,"fUST",-166.60491387,0.00041685,30,"2024-01-23T20:30:53.275",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594016,1706041853284,"fUST",-166.60491387,0.00041781,30,"2024-01-23T20:30:53.284",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594017,1706041853293,"fUST",-155.80532899,0.00041818,30,"2024-01-23T20:30:53.293",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594018,1706041853302,"fUST",-166.60491387,0.0004183,30,"2024-01-23T20:30:53.302",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594019,1706041853312,"fUST",-166.60491387,0.00041833,30,"2024-01-23T20:30:53.312",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594020,1706041853321,"fUST",-166.60491387,0.00041859,30,"2024-01-23T20:30:53.321",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594021,1706041853330,"fUST",-1514.621105,0.00041917,7,"2024-01-23T20:30:53.330",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594022,1706041853339,"fUST",-1514.621105,0.00041917,7,"2024-01-23T20:30:53.339",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594023,1706041853348,"fUST",-1514.621105,0.00041917,7,"2024-01-23T20:30:53.348",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594024,1706041853357,"fUST",-1514.621105,0.00041917,7,"2024-01-23T20:30:53.357",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594025,1706041853366,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.366",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594026,1706041853375,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.375",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594027,1706041853385,"fUST",-500.0,0.00041917,7,"2024-01-23T20:30:53.385",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594028,1706041853395,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.395",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594029,1706041853404,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.404",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594030,1706041853416,"fUST",-351.50553932,0.00041917,31,"2024-01-23T20:30:53.416",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594031,1706041853425,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.425",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594032,1706041853434,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.434",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594033,1706041853443,"fUST",-966.82,0.00041917,31,"2024-01-23T20:30:53.443",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594034,1706041853453,"fUST",-500.0,0.00041917,7,"2024-01-23T20:30:53.453",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594035,1706041853464,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.464",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594036,1706041853474,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.474",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594037,1706041853484,"fUST",-1132.27,0.00041917,31,"2024-01-23T20:30:53.484",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594038,1706041853559,"fUST",-760.42,0.00041917,31,"2024-01-23T20:30:53.559",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594039,1706041853569,"fUST",-500.0,0.00041917,7,"2024-01-23T20:30:53.569",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594040,1706041853579,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.579",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594041,1706041853588,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.588",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594042,1706041853597,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.597",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594043,1706041853607,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.607",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594044,1706041853615,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.615",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594045,1706041853625,"fUST",-597.98,0.00041917,31,"2024-01-23T20:30:53.625",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594046,1706041853634,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.634",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594047,1706041853644,"fUST",-623.2,0.00041917,31,"2024-01-23T20:30:53.644",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594048,1706041853653,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.653",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594049,1706041853662,"fUST",-762.23,0.00041917,31,"2024-01-23T20:30:53.662",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594050,1706041853671,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.671",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594051,1706041853680,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.680",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594052,1706041853689,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.689",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594053,1706041853699,"fUST",-500.0,0.00041917,2,"2024-01-23T20:30:53.699",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594054,1706041853710,"fUST",-905.67,0.00041917,31,"2024-01-23T20:30:53.710",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594055,1706041853719,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.719",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594056,1706041853727,"fUST",-315.85260123,0.00041917,31,"2024-01-23T20:30:53.727",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594057,1706041853736,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.736",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594058,1706041853745,"fUST",-500.0,0.00041917,7,"2024-01-23T20:30:53.745",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594059,1706041853755,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.755",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594060,1706041853764,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.764",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594061,1706041853772,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.772",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594062,1706041853782,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.782",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594063,1706041853791,"fUST",-528.32,0.00041917,31,"2024-01-23T20:30:53.791",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594064,1706041853800,"fUST",-537.99520594,0.00041917,31,"2024-01-23T20:30:53.800",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594065,1706041853809,"fUST",-550.0,0.00041917,31,"2024-01-23T20:30:53.809",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594066,1706041853819,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.819",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594067,1706041853828,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.828",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594068,1706041853837,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.837",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594069,1706041853846,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.846",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594070,1706041853856,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.856",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594071,1706041853865,"fUST",-507.04,0.00041917,31,"2024-01-23T20:30:53.865",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594072,1706041853874,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.874",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594073,1706041853883,"fUST",-1127.34,0.00041917,31,"2024-01-23T20:30:53.883",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594074,1706041853893,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.893",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594075,1706041853902,"fUST",-616.1843866,0.00041917,31,"2024-01-23T20:30:53.902",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594076,1706041853912,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.912",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594077,1706041853921,"fUST",-385.80067868,0.00041917,31,"2024-01-23T20:30:53.921",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594078,1706041853930,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.930",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594079,1706041853939,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.939",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594080,1706041853948,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.948",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594081,1706041853957,"fUST",-588.07640177,0.00041917,31,"2024-01-23T20:30:53.957",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594082,1706041853967,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.967",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594083,1706041853976,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.976",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594084,1706041853985,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.985",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594085,1706041853994,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:53.994",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594086,1706041854003,"fUST",-507.96441406,0.00041917,31,"2024-01-23T20:30:54.003",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594087,1706041854011,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.011",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594088,1706041854021,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.021",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594089,1706041854030,"fUST",-270.29294166,0.00041917,31,"2024-01-23T20:30:54.030",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594090,1706041854357,"fUST",-424.21702039,0.00041095,31,"2024-01-23T20:30:54.357",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594091,1706041854367,"fUST",-229.70705834,0.00041917,31,"2024-01-23T20:30:54.367",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594092,1706041854377,"fUST",-513.27120478,0.00041917,31,"2024-01-23T20:30:54.377",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594093,1706041854387,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.387",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594094,1706041854399,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.399",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594095,1706041854408,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.408",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594096,1706041854418,"fUST",-502.36,0.00041917,31,"2024-01-23T20:30:54.418",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594097,1706041854427,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.427",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594098,1706041854436,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.436",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594099,1706041854445,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.445",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594100,1706041854454,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.454",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594101,1706041854464,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.464",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594102,1706041854539,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.539",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594103,1706041854548,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.548",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594104,1706041854558,"fUST",-1850.43,0.00041917,31,"2024-01-23T20:30:54.558",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594106,1706041854566,"fUST",-54.53676698,0.00041917,31,"2024-01-23T20:30:54.566",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594107,1706041854751,"fUST",-483.32323302,0.00041917,31,"2024-01-23T20:30:54.751",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594108,1706041854761,"fUST",-671.22,0.00041917,31,"2024-01-23T20:30:54.761",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594109,1706041854770,"fUST",-500.0,0.00041917,31,"2024-01-23T20:30:54.770",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594110,1706041854779,"fUST",-446.9129245,0.00041917,31,"2024-01-23T20:30:54.779",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594111,1706041854931,"fUST",-53.0870755,0.00041917,31,"2024-01-23T20:30:54.931",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594112,1706041854940,"fUST",-121.07234998,0.00041917,31,"2024-01-23T20:30:54.940",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594144,1706042383883,"fUST",205.87147002,0.0002,30,"2024-01-23T20:39:43.883",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594173,1706042853080,"fUST",-154.86062544,0.00022992,4,"2024-01-23T20:47:33.080",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594174,1706042853099,"fUST",-154.86062544,0.00022993,2,"2024-01-23T20:47:33.099",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594175,1706042853120,"fUST",-1008.70692666,0.00023007,2,"2024-01-23T20:47:33.120",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594176,1706042853143,"fUST",-721.2346018,0.00023007,2,"2024-01-23T20:47:33.143",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594177,1706042853165,"fUST",-646.08891353,0.00023007,2,"2024-01-23T20:47:33.165",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594178,1706042853185,"fUST",-160.7678217,0.00036753,2,"2024-01-23T20:47:33.185",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594179,1706042853204,"fUST",-4736.81222173,0.00036983,4,"2024-01-23T20:47:33.204",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594180,1706042853225,"fUST",-3159.86361142,0.00037509,2,"2024-01-23T20:47:33.225",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594212,1706043031974,"fUST",-154.86062544,0.00035818,5,"2024-01-23T20:50:31.974",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594213,1706043031984,"fUST",-158.20346316,0.00037508,4,"2024-01-23T20:50:31.984",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594214,1706043031993,"fUST",-6642.91561608,0.00037509,2,"2024-01-23T20:50:31.993",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594215,1706043032002,"fUST",-250.0,0.00037554,2,"2024-01-23T20:50:32.002",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594216,1706043032012,"fUST",-312.663408,0.00037828,2,"2024-01-23T20:50:32.012",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594217,1706043032021,"fUST",-1202.38744761,0.00037998,2,"2024-01-23T20:50:32.021",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594218,1706043032031,"fUST",-301.91875218,0.00037998,4,"2024-01-23T20:50:32.031",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594219,1706043032039,"fUST",-259.90986943,0.00037998,4,"2024-01-23T20:50:32.039",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594220,1706043032049,"fUST",-206.18032623,0.00037999,4,"2024-01-23T20:50:32.049",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594221,1706043032058,"fUST",-356.2080957,0.00037999,4,"2024-01-23T20:50:32.058",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594275,1706043038047,"fUST",-1006.82024998,0.00037999,4,"2024-01-23T20:50:38.047",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594285,1706043038126,"fUST",-1005.79926595,0.00037999,4,"2024-01-23T20:50:38.126",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594287,1706043038138,"fUST",-2140.68079018,0.00039542,4,"2024-01-23T20:50:38.138",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594289,1706043038148,"fUST",-391.7811236,0.00039543,2,"2024-01-23T20:50:38.148",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594291,1706043038158,"fUST",-193.091,0.00039726,2,"2024-01-23T20:50:38.158",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594294,1706043038171,"fUST",-250.0,0.00039726,2,"2024-01-23T20:50:38.171",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594296,1706043038180,"fUST",-1746.24,0.0003979,3,"2024-01-23T20:50:38.180",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594298,1706043038190,"fUST",-2491.97,0.0003979,3,"2024-01-23T20:50:38.190",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594300,1706043038199,"fUST",-1476.61363302,0.0003979,3,"2024-01-23T20:50:38.199",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594302,1706043038211,"fUST",-600.02636698,0.0003979,3,"2024-01-23T20:50:38.211",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594304,1706043038221,"fUST",-1730.53,0.0003979,3,"2024-01-23T20:50:38.221",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594306,1706043038231,"fUST",-2038.68616841,0.00039798,4,"2024-01-23T20:50:38.231",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594308,1706043038240,"fUST",-211.49658438,0.00039799,4,"2024-01-23T20:50:38.240",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594310,1706043038249,"fUST",-199688.96244487,0.000398,10,"2024-01-23T20:50:38.249",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594313,1706043038260,"fUST",-4039.92765172,0.0003999,4,"2024-01-23T20:50:38.260",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594315,1706043038272,"fUST",-190.7574491,0.0004,4,"2024-01-23T20:50:38.272",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594317,1706043038282,"fUST",-1280.40064572,0.0004,4,"2024-01-23T20:50:38.282",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594319,1706043038291,"fUST",-160.07349194,0.0004,4,"2024-01-23T20:50:38.291",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594321,1706043038301,"fUST",-752.98797354,0.00041093,7,"2024-01-23T20:50:38.301",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594340,1706043038310,"fUST",-500.0,0.00041095,7,"2024-01-23T20:50:38.310",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594342,1706043038484,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.484",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594344,1706043038493,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.493",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594346,1706043038503,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.503",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594348,1706043038513,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.513",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594351,1706043038522,"fUST",-500.0,0.00041095,7,"2024-01-23T20:50:38.522",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594352,1706043038531,"fUST",-548.1717107,0.00041095,31,"2024-01-23T20:50:38.531",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594354,1706043038541,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.541",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594356,1706043038550,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.550",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594357,1706043038559,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.559",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594359,1706043038568,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.568",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594360,1706043038577,"fUST",-514.29671425,0.00041095,31,"2024-01-23T20:50:38.577",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594361,1706043038586,"fUST",-601.01,0.00041095,31,"2024-01-23T20:50:38.586",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594362,1706043038596,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.596",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594363,1706043038605,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.605",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594364,1706043038615,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.615",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594365,1706043038624,"fUST",-514.53677532,0.00041095,31,"2024-01-23T20:50:38.624",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594366,1706043038633,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.633",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594367,1706043038643,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.643",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594368,1706043038652,"fUST",-578.46,0.00041095,31,"2024-01-23T20:50:38.652",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594369,1706043038662,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.662",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594370,1706043038672,"fUST",-1595.06,0.00041095,2,"2024-01-23T20:50:38.672",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594371,1706043038681,"fUST",-449.35199069,0.00041095,31,"2024-01-23T20:50:38.681",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594372,1706043038690,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.690",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594373,1706043038699,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.699",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594374,1706043038708,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.708",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594375,1706043038717,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.717",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594376,1706043038727,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.727",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594377,1706043038737,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.737",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594378,1706043038749,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.749",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594379,1706043038758,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.758",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594380,1706043038767,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.767",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594381,1706043038776,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.776",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594382,1706043038786,"fUST",-503.33180468,0.00041095,31,"2024-01-23T20:50:38.786",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594383,1706043038796,"fUST",-309.83729002,0.00041095,31,"2024-01-23T20:50:38.796",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594384,1706043038805,"fUST",-560.65368585,0.00041095,31,"2024-01-23T20:50:38.805",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594385,1706043038814,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.814",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594386,1706043038824,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.824",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594387,1706043038835,"fUST",-415.22868142,0.00041095,31,"2024-01-23T20:50:38.835",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594388,1706043038844,"fUST",-165.33223906,0.00041095,31,"2024-01-23T20:50:38.844",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594389,1706043038854,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.854",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594390,1706043038863,"fUST",-607.99,0.00041095,31,"2024-01-23T20:50:38.863",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594391,1706043038874,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.874",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594392,1706043038883,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.883",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594393,1706043038893,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.893",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594394,1706043038904,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.904",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594395,1706043038916,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.916",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594396,1706043038925,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.925",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594397,1706043038935,"fUST",-150.0,0.00041095,31,"2024-01-23T20:50:38.935",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594398,1706043038945,"fUST",-560.37,0.00041095,31,"2024-01-23T20:50:38.945",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594399,1706043038954,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.954",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594400,1706043038964,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.964",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594401,1706043038973,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.973",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594402,1706043038983,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.983",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594403,1706043038993,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:38.993",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594404,1706043039002,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.002",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594405,1706043039012,"fUST",-716.46,0.00041095,31,"2024-01-23T20:50:39.012",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594406,1706043039022,"fUST",-330.59322695,0.00041095,31,"2024-01-23T20:50:39.022",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594407,1706043039031,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.031",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594408,1706043039040,"fUST",-1634.83,0.00041095,31,"2024-01-23T20:50:39.040",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594409,1706043039049,"fUST",-334.99181515,0.00041095,31,"2024-01-23T20:50:39.049",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594410,1706043039058,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.058",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594411,1706043039068,"fUST",-659.0,0.00041095,31,"2024-01-23T20:50:39.068",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594412,1706043039077,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.077",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594413,1706043039086,"fUST",-1000.0,0.00041095,2,"2024-01-23T20:50:39.086",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594414,1706043039097,"fUST",-10.68653307,0.00041095,31,"2024-01-23T20:50:39.097",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594415,1706043039143,"fUST",-489.31346693,0.00041095,31,"2024-01-23T20:50:39.143",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594416,1706043039153,"fUST",-1000.0,0.00041095,2,"2024-01-23T20:50:39.153",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594417,1706043039164,"fUST",-566.47962975,0.00041095,31,"2024-01-23T20:50:39.164",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594418,1706043039173,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.173",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594419,1706043039182,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.182",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594420,1706043039192,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.192",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594421,1706043039201,"fUST",-829.74,0.00041095,31,"2024-01-23T20:50:39.201",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594422,1706043039211,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.211",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594423,1706043039221,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.221",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594424,1706043039231,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.231",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594425,1706043039241,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.241",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594426,1706043039250,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.250",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594427,1706043039260,"fUST",-787.39,0.00041095,31,"2024-01-23T20:50:39.260",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594428,1706043039269,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.269",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594429,1706043039278,"fUST",-714.96,0.00041095,31,"2024-01-23T20:50:39.278",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594430,1706043039288,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.288",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594431,1706043039298,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.298",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594432,1706043039308,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.308",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594433,1706043039317,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.317",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594434,1706043039327,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.327",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594435,1706043039336,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.336",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594436,1706043039345,"fUST",-708.21,0.00041095,31,"2024-01-23T20:50:39.345",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594437,1706043039354,"fUST",-599.76,0.00041095,31,"2024-01-23T20:50:39.354",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594438,1706043039363,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.363",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594439,1706043039373,"fUST",-500.0,0.00041095,20,"2024-01-23T20:50:39.373",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594440,1706043039382,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.382",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594441,1706043039391,"fUST",-225.52479713,0.00041095,31,"2024-01-23T20:50:39.391",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594442,1706043039401,"fUST",-720.66,0.00041095,31,"2024-01-23T20:50:39.401",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594443,1706043039412,"fUST",-534.05,0.00041095,31,"2024-01-23T20:50:39.412",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594444,1706043039422,"fUST",-1102.06,0.00041095,31,"2024-01-23T20:50:39.422",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594445,1706043039432,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.432",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594446,1706043039441,"fUST",-863.49,0.00041095,31,"2024-01-23T20:50:39.441",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594447,1706043039450,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.450",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594448,1706043039459,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.459",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594449,1706043039470,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.470",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594450,1706043039479,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.479",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594451,1706043039488,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.488",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594452,1706043039498,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.498",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594453,1706043039508,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.508",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594454,1706043039518,"fUST",-455.48605977,0.00041095,31,"2024-01-23T20:50:39.518",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594455,1706043039527,"fUST",-685.84,0.00041095,31,"2024-01-23T20:50:39.527",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594456,1706043039537,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.537",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594457,1706043039547,"fUST",-859.76,0.00041095,31,"2024-01-23T20:50:39.547",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594458,1706043039556,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.556",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594459,1706043039566,"fUST",-500.0,0.00041095,2,"2024-01-23T20:50:39.566",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594460,1706043039575,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.575",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594461,1706043039585,"fUST",-406.8276138,0.00041095,31,"2024-01-23T20:50:39.585",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594462,1706043039593,"fUST",-503.7252797,0.00041095,31,"2024-01-23T20:50:39.593",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594463,1706043039603,"fUST",-508.7,0.00041095,31,"2024-01-23T20:50:39.603",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594464,1706043039612,"fUST",-214.9187677,0.00041095,31,"2024-01-23T20:50:39.612",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594465,1706043039622,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.622",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594466,1706043039632,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.632",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594467,1706043039642,"fUST",-150.91379181,0.00041095,31,"2024-01-23T20:50:39.642",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594468,1706043039651,"fUST",-1010.73,0.00041095,31,"2024-01-23T20:50:39.651",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594469,1706043039663,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.663",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594470,1706043039672,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.672",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594471,1706043039684,"fUST",-500.0,0.00041095,7,"2024-01-23T20:50:39.684",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594472,1706043039694,"fUST",-1307.7,0.00041095,31,"2024-01-23T20:50:39.694",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594473,1706043039703,"fUST",-3807.5,0.00041095,31,"2024-01-23T20:50:39.703",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594474,1706043039713,"fUST",-675.35,0.00041095,31,"2024-01-23T20:50:39.713",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594475,1706043039722,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.722",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594476,1706043039735,"fUST",-868.63,0.00041095,31,"2024-01-23T20:50:39.735",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594477,1706043039745,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.745",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594478,1706043039755,"fUST",-572.27,0.00041095,31,"2024-01-23T20:50:39.755",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594479,1706043039765,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.765",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594480,1706043039776,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.776",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594481,1706043039786,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.786",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594482,1706043039795,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.795",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594483,1706043039805,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.805",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594484,1706043039814,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.814",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594485,1706043039825,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.825",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594486,1706043039835,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.835",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594487,1706043039845,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.845",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594488,1706043039854,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.854",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594489,1706043039863,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.863",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594490,1706043039873,"fUST",-700.46,0.00041095,31,"2024-01-23T20:50:39.873",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594491,1706043039882,"fUST",-466.33427644,0.00041095,31,"2024-01-23T20:50:39.882",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594492,1706043039892,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.892",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594493,1706043039901,"fUST",-542.7351685,0.00041095,31,"2024-01-23T20:50:39.901",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594494,1706043039912,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.912",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594495,1706043039921,"fUST",-696.46,0.00041095,31,"2024-01-23T20:50:39.921",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594496,1706043039930,"fUST",-517.30729681,0.00041095,31,"2024-01-23T20:50:39.930",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594497,1706043039939,"fUST",-2595.99,0.00041095,31,"2024-01-23T20:50:39.939",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594498,1706043039947,"fUST",-519.15,0.00041095,31,"2024-01-23T20:50:39.947",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594499,1706043039956,"fUST",-1302.99,0.00041095,31,"2024-01-23T20:50:39.956",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594500,1706043039965,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.965",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594501,1706043039974,"fUST",-2722.2,0.00041095,31,"2024-01-23T20:50:39.974",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594502,1706043039984,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.984",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594503,1706043039994,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:39.994",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594504,1706043040003,"fUST",-3773.78,0.00041095,31,"2024-01-23T20:50:40.003",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594505,1706043040013,"fUST",-710.87,0.00041095,31,"2024-01-23T20:50:40.013",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594506,1706043040022,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.022",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594507,1706043040031,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.031",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594508,1706043040041,"fUST",-1465.07,0.00041095,31,"2024-01-23T20:50:40.041",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594509,1706043040050,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.050",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594510,1706043040059,"fUST",-3274.69,0.00041095,31,"2024-01-23T20:50:40.059",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594511,1706043040069,"fUST",-1220.48,0.00041095,31,"2024-01-23T20:50:40.069",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594512,1706043040078,"fUST",-889.77,0.00041095,31,"2024-01-23T20:50:40.078",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594513,1706043040088,"fUST",-500.0,0.00041095,2,"2024-01-23T20:50:40.088",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594514,1706043040097,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.097",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594515,1706043040106,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.106",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594516,1706043040115,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.115",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594517,1706043040125,"fUST",-500.0,0.00041095,2,"2024-01-23T20:50:40.125",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594518,1706043040134,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.134",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594519,1706043040143,"fUST",-540.66,0.00041095,31,"2024-01-23T20:50:40.143",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594520,1706043040153,"fUST",-1000.0,0.00041095,2,"2024-01-23T20:50:40.153",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594521,1706043040164,"fUST",-185.5537441,0.00041095,31,"2024-01-23T20:50:40.164",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594522,1706043040173,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.173",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594523,1706043040183,"fUST",-501.89,0.00041095,31,"2024-01-23T20:50:40.183",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594524,1706043040192,"fUST",-1557.77,0.00041095,31,"2024-01-23T20:50:40.192",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594525,1706043040201,"fUST",-1779.05,0.00041095,31,"2024-01-23T20:50:40.201",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594527,1706043040211,"fUST",-500.0,0.00041095,7,"2024-01-23T20:50:40.211",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594528,1706043040220,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.220",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594530,1706043040229,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.229",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594532,1706043040239,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.239",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594533,1706043040257,"fUST",-2111.5,0.00041095,31,"2024-01-23T20:50:40.257",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594534,1706043040269,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.269",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594535,1706043040278,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:40.278",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594536,1706043040288,"fUST",-573.08864512,0.00041095,31,"2024-01-23T20:50:40.288",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594537,1706043040298,"fUST",-24.73630664,0.00041095,31,"2024-01-23T20:50:40.298",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594544,1706043041053,"fUST",-1269.01424092,0.0003979,3,"2024-01-23T20:50:41.053",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594545,1706043041065,"fUST",-173.09575908,0.0003979,3,"2024-01-23T20:50:41.065",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594546,1706043041075,"fUST",-2121.56369336,0.00041095,31,"2024-01-23T20:50:41.075",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594547,1706043041084,"fUST",-757.18,0.00041095,31,"2024-01-23T20:50:41.084",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594548,1706043041094,"fUST",-52.89096236,0.00041095,31,"2024-01-23T20:50:41.094",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594614,1706043042984,"fUST",-474.75309652,0.00041095,31,"2024-01-23T20:50:42.984",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594616,1706043042993,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:42.993",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594618,1706043043001,"fUST",-655.01,0.00041095,31,"2024-01-23T20:50:43.001",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594620,1706043043010,"fUST",-553.54,0.00041095,31,"2024-01-23T20:50:43.010",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594622,1706043043018,"fUST",-25295.5,0.00041095,14,"2024-01-23T20:50:43.018",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594624,1706043043028,"fUST",-792.54,0.00041095,31,"2024-01-23T20:50:43.028",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594625,1706043043038,"fUST",-1287.48,0.00041095,31,"2024-01-23T20:50:43.038",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594627,1706043043047,"fUST",-881.57,0.00041095,31,"2024-01-23T20:50:43.047",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594630,1706043043057,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.057",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594632,1706043043066,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.066",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594634,1706043043075,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.075",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594636,1706043043084,"fUST",-1009.29,0.00041095,31,"2024-01-23T20:50:43.084",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594638,1706043043094,"fUST",-10555.34,0.00041095,31,"2024-01-23T20:50:43.094",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594639,1706043043103,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.103",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594641,1706043043112,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.112",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594643,1706043043121,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.121",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594646,1706043043131,"fUST",-696.94,0.00041095,31,"2024-01-23T20:50:43.131",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594648,1706043043141,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.141",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594650,1706043043150,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.150",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594651,1706043043160,"fUST",-784.95,0.00041095,31,"2024-01-23T20:50:43.160",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594652,1706043043170,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.170",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594653,1706043043179,"fUST",-1562.78,0.00041095,31,"2024-01-23T20:50:43.179",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594654,1706043043189,"fUST",-598.86,0.00041095,31,"2024-01-23T20:50:43.189",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594655,1706043043198,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.198",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594656,1706043043207,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.207",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594657,1706043043216,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.216",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594658,1706043043225,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.225",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594659,1706043043234,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.234",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594660,1706043043243,"fUST",-1759.46,0.00041095,31,"2024-01-23T20:50:43.243",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594661,1706043043252,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.252",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594662,1706043043261,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.261",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594663,1706043043270,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.270",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594664,1706043043280,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.280",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594665,1706043043288,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.288",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594666,1706043043298,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.298",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594667,1706043043307,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.307",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594668,1706043043431,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.431",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594669,1706043043442,"fUST",-1322.23,0.00041095,31,"2024-01-23T20:50:43.442",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594670,1706043043451,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.451",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594671,1706043043461,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.461",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594672,1706043043470,"fUST",-611.72,0.00041095,31,"2024-01-23T20:50:43.470",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594673,1706043043479,"fUST",-3601.44,0.00041095,31,"2024-01-23T20:50:43.479",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594674,1706043043490,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.490",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594675,1706043043498,"fUST",-3277.1,0.00041095,31,"2024-01-23T20:50:43.498",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594676,1706043043509,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.509",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594677,1706043043518,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.518",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594678,1706043043527,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.527",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594679,1706043043537,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.537",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594680,1706043043546,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.546",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594681,1706043043555,"fUST",-1291.37,0.00041095,31,"2024-01-23T20:50:43.555",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594682,1706043043564,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.564",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594683,1706043043574,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.574",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594684,1706043043583,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.583",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594685,1706043043591,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:43.591",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594686,1706043043601,"fUST",-852.69,0.00041095,31,"2024-01-23T20:50:43.601",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594687,1706043043610,"fUST",-151.0,0.00041099,21,"2024-01-23T20:50:43.610",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594688,1706043043620,"fUST",-150.90762598,0.00041208,30,"2024-01-23T20:50:43.620",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594689,1706043043631,"fUST",-14403.50051279,0.00041269,2,"2024-01-23T20:50:43.631",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594690,1706043043641,"fUST",-27984.64629359,0.00041269,5,"2024-01-23T20:50:43.641",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594691,1706043043660,"fUST",-3005.07137425,0.00041269,5,"2024-01-23T20:50:43.660",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594692,1706043043714,"fUST",-0.00287647,0.00041269,5,"2024-01-23T20:50:43.714",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594707,1706043046188,"fUST",-500.0,0.00041095,31,"2024-01-23T20:50:46.188",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594708,1706043046197,"fUST",-216.68924705,0.00041269,5,"2024-01-23T20:50:46.197",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594711,1706043273882,"fUST",6000.0,0.00018,2,"2024-01-23T20:54:33.882",0.00043069999999999995,35.34,0.994414726658456,167995369.30656058]
[312594789,1706044145107,"fUST",-154.86062544,0.00022885,4,"2024-01-23T21:09:05.107",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594790,1706044145129,"fUST",-154.86062544,0.00022886,2,"2024-01-23T21:09:05.129",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594791,1706044145151,"fUST",-163.34436665,0.00022891,2,"2024-01-23T21:09:05.151",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594792,1706044145175,"fUST",-302.612078,0.00023007,2,"2024-01-23T21:09:05.175",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594793,1706044145198,"fUST",-161.52222839,0.00023007,2,"2024-01-23T21:09:05.198",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594794,1706044145235,"fUST",-4120.88454341,0.00028,2,"2024-01-23T21:09:05.235",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594795,1706044145259,"fUST",-17346.0170869,0.00031669,2,"2024-01-23T21:09:05.259",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594796,1706044145282,"fUST",-264.020091,0.00032958,2,"2024-01-23T21:09:05.282",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594797,1706044157139,"fUST",124.97655449,0.00033208,5,"2024-01-23T21:09:17.139",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594824,1706044233161,"fUST",-29.88407095,0.00033208,5,"2024-01-23T21:10:33.161",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594825,1706044233172,"fUST",-158.20346316,0.00036889,4,"2024-01-23T21:10:33.172",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594826,1706044233184,"fUST",-2154.23,0.0003689,3,"2024-01-23T21:10:33.184",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594827,1706044233193,"fUST",-1795.19,0.0003689,3,"2024-01-23T21:10:33.193",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594828,1706044233202,"fUST",-1495.99,0.0003689,3,"2024-01-23T21:10:33.202",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594829,1706044233211,"fUST",-1246.66,0.0003689,3,"2024-01-23T21:10:33.211",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594830,1706044233221,"fUST",-1005.79926595,0.00036899,4,"2024-01-23T21:10:33.221",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594831,1706044233231,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.231",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594832,1706044233240,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.240",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594834,1706044233249,"fUST",-523.91944735,0.00036899,10,"2024-01-23T21:10:33.249",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594835,1706044233262,"fUST",-0.29903762,0.00036899,10,"2024-01-23T21:10:33.262",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594836,1706044233271,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.271",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594837,1706044233280,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.280",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594838,1706044233289,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.289",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594839,1706044233298,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.298",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594840,1706044233307,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.307",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594841,1706044233316,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.316",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594842,1706044233325,"fUST",-311.37143275,0.00036899,10,"2024-01-23T21:10:33.325",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594843,1706044233334,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.334",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594844,1706044233343,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.343",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594845,1706044233352,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.352",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594846,1706044233361,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.361",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594847,1706044233372,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.372",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594848,1706044233381,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.381",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594849,1706044233390,"fUST",-443.77205437,0.00036899,10,"2024-01-23T21:10:33.390",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594850,1706044233399,"fUST",-251.19600661,0.00036899,10,"2024-01-23T21:10:33.399",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594851,1706044233419,"fUST",-248.80399339,0.00036899,10,"2024-01-23T21:10:33.419",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594852,1706044233428,"fUST",-330.97440629,0.00036899,10,"2024-01-23T21:10:33.428",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594853,1706044233436,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.436",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594854,1706044233444,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.444",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594855,1706044233454,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.454",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594856,1706044233463,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:33.463",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594857,1706044233471,"fUST",-355.87137996,0.00036899,10,"2024-01-23T21:10:33.471",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594890,1706044238209,"fUST",-144.12862004,0.00036899,10,"2024-01-23T21:10:38.209",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594893,1706044238260,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:38.260",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594894,1706044238269,"fUST",-355.30849996,0.00036899,10,"2024-01-23T21:10:38.269",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594897,1706044238281,"fUST",-144.69150004,0.00036899,10,"2024-01-23T21:10:38.281",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594899,1706044238289,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:38.289",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594900,1706044238299,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:38.299",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594902,1706044238308,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:38.308",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594906,1706044238327,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:38.327",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594908,1706044238338,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:38.338",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594910,1706044238348,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:38.348",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594912,1706044238357,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:38.357",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594914,1706044238366,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:38.366",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594916,1706044238376,"fUST",-500.0,0.00036899,10,"2024-01-23T21:10:38.376",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594918,1706044238386,"fUST",-365.9299309,0.00036899,10,"2024-01-23T21:10:38.386",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594919,1706044238395,"fUST",-316.52205841,0.00036899,10,"2024-01-23T21:10:38.395",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594920,1706044238404,"fUST",-11127.17389602,0.000369,10,"2024-01-23T21:10:38.404",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594921,1706044238418,"fUST",-9696.17581275,0.000369,10,"2024-01-23T21:10:38.418",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594922,1706044238430,"fUST",-100708.95956388,0.000369,10,"2024-01-23T21:10:38.430",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594967,1706044241202,"fUST",-1038.88,0.0003689,3,"2024-01-23T21:10:41.202",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594968,1706044241212,"fUST",-8059.49102237,0.000369,10,"2024-01-23T21:10:41.212",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594969,1706044241226,"fUST",-50047.29469349,0.000369,10,"2024-01-23T21:10:41.226",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594974,1706044243308,"fUST",-18058.10363355,0.000369,10,"2024-01-23T21:10:43.308",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312594976,1706044243320,"fUST",-6270.231987,0.000369,10,"2024-01-23T21:10:43.320",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595051,1706045346104,"fUST",-154.86062544,0.00027604,2,"2024-01-23T21:29:06.104",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595052,1706045346125,"fUST",-154.86062544,0.00027605,4,"2024-01-23T21:29:06.125",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595053,1706045346147,"fUST",-192.31829469,0.00027612,2,"2024-01-23T21:29:06.147",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595054,1706045346168,"fUST",-166.26751581,0.00027612,2,"2024-01-23T21:29:06.168",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595055,1706045355099,"fUST",-166.666666,0.00034697,2,"2024-01-23T21:29:15.099",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595056,1706045355119,"fUST",-174.15942548,0.000348,2,"2024-01-23T21:29:15.119",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595096,1706045432388,"fUST",-154.86062544,0.00033208,5,"2024-01-23T21:30:32.388",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595098,1706045432397,"fUST",-158.20346316,0.00034799,4,"2024-01-23T21:30:32.397",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595100,1706045432407,"fUST",-524.69130111,0.000348,2,"2024-01-23T21:30:32.407",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595102,1706045432416,"fUST",-351.52136299,0.000348,4,"2024-01-23T21:30:32.416",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595104,1706045432425,"fUST",-69.14248579,0.000348,2,"2024-01-23T21:30:32.425",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595106,1706045432437,"fUST",-439.565,0.000348,2,"2024-01-23T21:30:32.437",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595135,1706045438712,"fUST",-1945.0418108,0.000348,2,"2024-01-23T21:30:38.712",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595136,1706045438721,"fUST",-1026.65405285,0.000348,2,"2024-01-23T21:30:38.721",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595137,1706045438730,"fUST",-592.15140102,0.00035,2,"2024-01-23T21:30:38.730",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595138,1706045438739,"fUST",-8233.9298283,0.00035344,2,"2024-01-23T21:30:38.739",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595140,1706045438748,"fUST",-164.664524,0.00035616,2,"2024-01-23T21:30:38.748",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595141,1706045438756,"fUST",-164.664524,0.00035616,2,"2024-01-23T21:30:38.756",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595142,1706045438765,"fUST",-164.664524,0.00035616,2,"2024-01-23T21:30:38.765",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595143,1706045438775,"fUST",-164.664524,0.00035616,2,"2024-01-23T21:30:38.775",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595145,1706045438785,"fUST",-164.664524,0.00035616,2,"2024-01-23T21:30:38.785",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595146,1706045438794,"fUST",-827.79,0.0003689,3,"2024-01-23T21:30:38.794",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595148,1706045438804,"fUST",-1697.98423849,0.00036898,4,"2024-01-23T21:30:38.804",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595150,1706045438813,"fUST",-1117.11167906,0.00036898,7,"2024-01-23T21:30:38.813",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595151,1706045438822,"fUST",-288.64103576,0.00036898,4,"2024-01-23T21:30:38.822",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595152,1706045438831,"fUST",-2086.84800856,0.00036899,4,"2024-01-23T21:30:38.831",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595154,1706045438840,"fUST",-56597.32107705,0.000369,10,"2024-01-23T21:30:38.840",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595156,1706045438851,"fUST",-550.90450291,0.000369,10,"2024-01-23T21:30:38.851",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595158,1706045438862,"fUST",-9696.17581275,0.000369,10,"2024-01-23T21:30:38.862",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595161,1706045438875,"fUST",-53283.46040704,0.000369,10,"2024-01-23T21:30:38.875",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595163,1706045438886,"fUST",-870.36637623,0.000369,10,"2024-01-23T21:30:38.886",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595450,1706045446612,"fUST",-1645.56885178,0.000369,10,"2024-01-23T21:30:46.612",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595455,1706046556095,"fUST",-154.84515485,0.00034343,5,"2024-01-23T21:49:16.095",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595456,1706046556116,"fUST",-0.01834706,0.00034346,120,"2024-01-23T21:49:16.116",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595457,1706046573606,"fUST",154.84515485,0.00033208,5,"2024-01-23T21:49:33.606",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595458,1706046589654,"fUST",49.6451838,0.00033208,5,"2024-01-23T21:49:49.654",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595459,1706046589684,"fUST",105.19997105,0.00033208,5,"2024-01-23T21:49:49.684",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595460,1706046607608,"fUST",55.56785065,0.00033208,5,"2024-01-23T21:50:07.608",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595488,1706046632614,"fUST",-287.92256871,0.00032875,120,"2024-01-23T21:50:32.614",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595489,1706046632623,"fUST",-158.20346316,0.00033207,4,"2024-01-23T21:50:32.623",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595491,1706046632633,"fUST",-70.45833316,0.00033208,5,"2024-01-23T21:50:32.633",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595493,1706046632645,"fUST",-28.81897104,0.00033208,5,"2024-01-23T21:50:32.645",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595494,1706046632655,"fUST",-166.666666,0.00034702,2,"2024-01-23T21:50:32.655",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595496,1706046632664,"fUST",-763.82268996,0.000348,2,"2024-01-23T21:50:32.664",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595498,1706046632673,"fUST",-197.21627928,0.000348,2,"2024-01-23T21:50:32.673",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595509,1706046638611,"fUST",-300.0,0.00033208,4,"2024-01-23T21:50:38.611",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595510,1706046638620,"fUST",-1629.07426861,0.000348,2,"2024-01-23T21:50:38.620",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595511,1706046638630,"fUST",-197.82246654,0.000348,4,"2024-01-23T21:50:38.630",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595512,1706046638642,"fUST",-122.57897105,0.000348,4,"2024-01-23T21:50:38.642",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595513,1706046638651,"fUST",-465.90048439,0.000348,2,"2024-01-23T21:50:38.651",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595514,1706046638660,"fUST",-379.4411428,0.00035187,30,"2024-01-23T21:50:38.660",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595515,1706046638669,"fUST",-1263.03109601,0.00035194,2,"2024-01-23T21:50:38.669",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595516,1706046638681,"fUST",-524.50231809,0.00035194,2,"2024-01-23T21:50:38.681",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595517,1706046638690,"fUST",-345.382412,0.00035368,2,"2024-01-23T21:50:38.690",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595518,1706046638699,"fUST",-154.75239617,0.00036716,2,"2024-01-23T21:50:38.699",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595519,1706046638708,"fUST",-243.07986373,0.00036898,4,"2024-01-23T21:50:38.708",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595520,1706046638718,"fUST",-343.61549238,0.00036898,4,"2024-01-23T21:50:38.718",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595521,1706046638727,"fUST",-1577.23828043,0.00036898,4,"2024-01-23T21:50:38.727",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595522,1706046638736,"fUST",-678.20873721,0.00036898,4,"2024-01-23T21:50:38.736",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595523,1706046638745,"fUST",-601.05812655,0.00036898,4,"2024-01-23T21:50:38.745",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595524,1706046638754,"fUST",-2136.63743435,0.00036898,4,"2024-01-23T21:50:38.754",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595525,1706046638763,"fUST",-592.15140102,0.00036899,2,"2024-01-23T21:50:38.763",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595526,1706046638773,"fUST",-836.6793673,0.00036899,120,"2024-01-23T21:50:38.773",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595527,1706046638782,"fUST",-7136.69417077,0.00036899,4,"2024-01-23T21:50:38.782",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595529,1706046638793,"fUST",-2069.48720006,0.00036899,4,"2024-01-23T21:50:38.793",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595531,1706046638802,"fUST",-109118.39094724,0.000369,10,"2024-01-23T21:50:38.802",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595533,1706046638814,"fUST",-9696.17581275,0.000369,10,"2024-01-23T21:50:38.814",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595539,1706046641991,"fUST",-20932.27364092,0.000369,10,"2024-01-23T21:50:41.991",0.00043435,35.92,0.9887383395621654,169029314.6161698]
[312595569,1706047628090,"fUST",-154.84515485,0.00024999,4,"2024-01-23T22:07:08.090",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595570,1706047628111,"fUST",-161.52210278,0.00025,10,"2024-01-23T22:07:08.111",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595572,1706047745103,"fUST",-457.0788004,0.00025,10,"2024-01-23T22:09:05.103",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595573,1706047750100,"fUST",-93.09519085,0.00025,10,"2024-01-23T22:09:10.100",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595574,1706047750132,"fUST",-61.76543459,0.00025,2,"2024-01-23T22:09:10.132",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595575,1706047756272,"fUST",-238.23456541,0.00025,2,"2024-01-23T22:09:16.272",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595576,1706047771548,"fUST",173.50308558,0.00025,2,"2024-01-23T22:09:31.548",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595720,1706047837852,"fUST",-126.49691442,0.00025,2,"2024-01-23T22:10:37.852",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595722,1706047837862,"fUST",-154.84515485,0.00033208,5,"2024-01-23T22:10:37.862",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595724,1706047837872,"fUST",-310.60032293,0.000348,2,"2024-01-23T22:10:37.872",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595726,1706047837880,"fUST",-163.717243,0.00034934,2,"2024-01-23T22:10:37.880",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595728,1706047837889,"fUST",-172.691206,0.00035716,2,"2024-01-23T22:10:37.889",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595730,1706047837898,"fUST",-1725.46,0.0003689,3,"2024-01-23T22:10:37.898",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595732,1706047837907,"fUST",-3290.34,0.0003689,3,"2024-01-23T22:10:37.907",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595734,1706047837916,"fUST",-2741.95,0.0003689,3,"2024-01-23T22:10:37.916",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595736,1706047837925,"fUST",-178.63395528,0.00036899,4,"2024-01-23T22:10:37.925",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595738,1706047837934,"fUST",-831.44101627,0.00036899,4,"2024-01-23T22:10:37.934",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595741,1706047837949,"fUST",-169.82377535,0.00036899,4,"2024-01-23T22:10:37.949",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595743,1706047837959,"fUST",-396.21299695,0.000369,10,"2024-01-23T22:10:37.959",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595825,1706047842850,"fUST",-2284.95,0.0003689,3,"2024-01-23T22:10:42.850",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595826,1706047842860,"fUST",-284892.56527258,0.000369,10,"2024-01-23T22:10:42.860",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595827,1706047842870,"fUST",-547.67132072,0.000369,4,"2024-01-23T22:10:42.870",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595828,1706047842879,"fUST",-283.29570516,0.000369,3,"2024-01-23T22:10:42.879",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595829,1706047842888,"fUST",-213.15876796,0.000369,4,"2024-01-23T22:10:42.888",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595830,1706047842898,"fUST",-157.01575614,0.000369,2,"2024-01-23T22:10:42.898",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595831,1706047842907,"fUST",-351.52136299,0.000369,4,"2024-01-23T22:10:42.907",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595832,1706047842916,"fUST",-29654.56421055,0.000369,10,"2024-01-23T22:10:42.916",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595833,1706047842926,"fUST",-1000.0,0.000369,10,"2024-01-23T22:10:42.926",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595834,1706047842935,"fUST",-1000.0,0.000369,10,"2024-01-23T22:10:42.935",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595835,1706047842944,"fUST",-289.71789283,0.00037808,4,"2024-01-23T22:10:42.944",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595836,1706047842953,"fUST",-2140.68079018,0.00038,4,"2024-01-23T22:10:42.953",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595837,1706047842962,"fUST",-2359.84707037,0.00038382,2,"2024-01-23T22:10:42.962",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595838,1706047842971,"fUST",-193.091,0.00038868,2,"2024-01-23T22:10:42.971",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595839,1706047842980,"fUST",-250.0,0.00038868,2,"2024-01-23T22:10:42.980",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595840,1706047842989,"fUST",-163.717243,0.00039696,2,"2024-01-23T22:10:42.989",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595841,1706047842998,"fUST",-154.98910054,0.00039798,4,"2024-01-23T22:10:42.998",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595842,1706047843007,"fUST",-412.29406912,0.00039799,4,"2024-01-23T22:10:43.007",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595843,1706047843016,"fUST",-301.77611122,0.00039799,4,"2024-01-23T22:10:43.016",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595844,1706047843026,"fUST",-262.19709632,0.00039799,4,"2024-01-23T22:10:43.026",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595845,1706047843035,"fUST",-199688.96244487,0.000398,10,"2024-01-23T22:10:43.035",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595846,1706047843044,"fUST",-310.60032293,0.000398,2,"2024-01-23T22:10:43.044",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595847,1706047843054,"fUST",-4039.92765172,0.0003999,4,"2024-01-23T22:10:43.054",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595848,1706047843063,"fUST",-1280.40064572,0.0004,4,"2024-01-23T22:10:43.063",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595849,1706047843073,"fUST",-160.07349194,0.0004,4,"2024-01-23T22:10:43.073",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595850,1706047843082,"fUST",-576.0,0.000404,30,"2024-01-23T22:10:43.082",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595851,1706047843091,"fUST",-300.0,0.00040578,30,"2024-01-23T22:10:43.091",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595852,1706047843100,"fUST",-7294.43080709,0.00040995,5,"2024-01-23T22:10:43.100",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595853,1706047843110,"fUST",-80000.68844108,0.00041,5,"2024-01-23T22:10:43.110",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595854,1706047843119,"fUST",-584.18278243,0.00041094,30,"2024-01-23T22:10:43.119",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595855,1706047843128,"fUST",-205.41929073,0.00041094,30,"2024-01-23T22:10:43.128",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595856,1706047843137,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.137",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595857,1706047843147,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.147",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595858,1706047843156,"fUST",-271.73466582,0.00041095,31,"2024-01-23T22:10:43.156",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595859,1706047843165,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.165",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595860,1706047843175,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.175",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595861,1706047843184,"fUST",-500.0,0.00041095,7,"2024-01-23T22:10:43.184",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595862,1706047843194,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.194",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595863,1706047843204,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.204",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595864,1706047843217,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.217",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595865,1706047843226,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.226",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595866,1706047843235,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.235",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595867,1706047843245,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.245",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595868,1706047843256,"fUST",-192.19323195,0.00041095,31,"2024-01-23T22:10:43.256",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595869,1706047843266,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.266",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595870,1706047843276,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.276",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595871,1706047843287,"fUST",-501.22713174,0.00041095,31,"2024-01-23T22:10:43.287",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595872,1706047843297,"fUST",-500.0,0.00041095,7,"2024-01-23T22:10:43.297",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595873,1706047843307,"fUST",-150.0,0.00041095,31,"2024-01-23T22:10:43.307",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595874,1706047843319,"fUST",-581.49,0.00041095,31,"2024-01-23T22:10:43.319",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595875,1706047843329,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.329",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595876,1706047843338,"fUST",-633.77849562,0.00041095,31,"2024-01-23T22:10:43.338",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595877,1706047843348,"fUST",-193.76489799,0.00041095,31,"2024-01-23T22:10:43.348",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595878,1706047843357,"fUST",-299.62907738,0.00041095,31,"2024-01-23T22:10:43.357",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595879,1706047843367,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.367",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595880,1706047843376,"fUST",-609.5,0.00041095,31,"2024-01-23T22:10:43.376",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595881,1706047843386,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.386",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595882,1706047843397,"fUST",-522.16306035,0.00041095,31,"2024-01-23T22:10:43.397",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595883,1706047843406,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.406",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595884,1706047843416,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.416",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595885,1706047843426,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.426",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595886,1706047843436,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.436",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595887,1706047843445,"fUST",-500.03531418,0.00041095,31,"2024-01-23T22:10:43.445",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595888,1706047843455,"fUST",-762.89,0.00041095,31,"2024-01-23T22:10:43.455",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595889,1706047843464,"fUST",-545.70342663,0.00041095,31,"2024-01-23T22:10:43.464",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595890,1706047843474,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.474",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595891,1706047843484,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.484",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595892,1706047843493,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.493",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595893,1706047843503,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.503",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595894,1706047843512,"fUST",-1812.82,0.00041095,31,"2024-01-23T22:10:43.512",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595895,1706047843525,"fUST",-469.77120805,0.00041095,31,"2024-01-23T22:10:43.525",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595896,1706047843534,"fUST",-1111.54,0.00041095,31,"2024-01-23T22:10:43.534",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595897,1706047843544,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.544",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595898,1706047843553,"fUST",-536.22880914,0.00041095,31,"2024-01-23T22:10:43.553",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595899,1706047843563,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.563",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595900,1706047843572,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.572",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595901,1706047843581,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.581",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595902,1706047843591,"fUST",-504.3557135,0.00041095,31,"2024-01-23T22:10:43.591",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595903,1706047843600,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.600",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595904,1706047843609,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.609",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595905,1706047843619,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.619",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595906,1706047843628,"fUST",-208.89958626,0.00041095,31,"2024-01-23T22:10:43.628",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595907,1706047843637,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.637",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595908,1706047843647,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.647",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595909,1706047843656,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.656",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595910,1706047843666,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.666",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595911,1706047843676,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.676",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595912,1706047843685,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.685",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595913,1706047843694,"fUST",-350.46453029,0.00041095,31,"2024-01-23T22:10:43.694",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595914,1706047843704,"fUST",-390.31522255,0.00041095,31,"2024-01-23T22:10:43.704",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595915,1706047843713,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.713",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595916,1706047843723,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.723",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595917,1706047843733,"fUST",-502.60353928,0.00041095,31,"2024-01-23T22:10:43.733",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595918,1706047843742,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.742",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595919,1706047843751,"fUST",-1269.32,0.00041095,31,"2024-01-23T22:10:43.751",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595920,1706047843761,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.761",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595921,1706047843771,"fUST",-502.2474037,0.00041095,31,"2024-01-23T22:10:43.771",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595922,1706047843781,"fUST",-507.9202231,0.00041095,31,"2024-01-23T22:10:43.781",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595923,1706047843790,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.790",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595924,1706047843800,"fUST",-627.98652162,0.00041095,31,"2024-01-23T22:10:43.800",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595925,1706047843809,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.809",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595926,1706047843818,"fUST",-311.609951,0.00041095,31,"2024-01-23T22:10:43.818",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595927,1706047843828,"fUST",-501.29390422,0.00041095,30,"2024-01-23T22:10:43.828",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595928,1706047843837,"fUST",-760.03,0.00041095,31,"2024-01-23T22:10:43.837",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595929,1706047843846,"fUST",-363.27958155,0.00041095,31,"2024-01-23T22:10:43.846",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595930,1706047843855,"fUST",-508.90637175,0.00041095,31,"2024-01-23T22:10:43.855",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595931,1706047843864,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.864",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595932,1706047843874,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.874",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595933,1706047843883,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.883",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595934,1706047843892,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.892",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595935,1706047843904,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.904",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595936,1706047843912,"fUST",-521.90692322,0.00041095,31,"2024-01-23T22:10:43.912",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595937,1706047843922,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.922",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595938,1706047843931,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.931",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595939,1706047843940,"fUST",-416.88045721,0.00041095,31,"2024-01-23T22:10:43.940",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595940,1706047843950,"fUST",-435.42990748,0.00041095,31,"2024-01-23T22:10:43.950",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595941,1706047843959,"fUST",-936.88,0.00041095,31,"2024-01-23T22:10:43.959",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595942,1706047843969,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.969",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595943,1706047843981,"fUST",-557.49671277,0.00041095,31,"2024-01-23T22:10:43.981",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595944,1706047843989,"fUST",-1046.13,0.00041095,31,"2024-01-23T22:10:43.989",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595945,1706047843998,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:43.998",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595946,1706047844008,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.008",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595947,1706047844018,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.018",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595948,1706047844027,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.027",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595949,1706047844037,"fUST",-500.0,0.00041095,7,"2024-01-23T22:10:44.037",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595950,1706047844054,"fUST",-502.91288221,0.00041095,31,"2024-01-23T22:10:44.054",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595951,1706047844064,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.064",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595952,1706047844073,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.073",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595953,1706047844083,"fUST",-1674.89,0.00041095,31,"2024-01-23T22:10:44.083",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595954,1706047844092,"fUST",-377.43006797,0.00041095,31,"2024-01-23T22:10:44.092",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595955,1706047844102,"fUST",-1000.0,0.00041095,2,"2024-01-23T22:10:44.102",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595956,1706047844112,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.112",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595957,1706047844122,"fUST",-688.87,0.00041095,31,"2024-01-23T22:10:44.122",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595958,1706047844133,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.133",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595959,1706047844142,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.142",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595960,1706047844151,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.151",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595961,1706047844161,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.161",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595962,1706047844172,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.172",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595963,1706047844182,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.182",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595964,1706047844191,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.191",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595965,1706047844201,"fUST",-166.65980159,0.00041095,31,"2024-01-23T22:10:44.201",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595966,1706047844213,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.213",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595967,1706047844223,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.223",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595968,1706047844232,"fUST",-759.81,0.00041095,31,"2024-01-23T22:10:44.232",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595969,1706047844241,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.241",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595970,1706047844251,"fUST",-539.19,0.00041095,31,"2024-01-23T22:10:44.251",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595971,1706047844260,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.260",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595972,1706047844270,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.270",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595973,1706047844279,"fUST",-190.88529876,0.00041095,31,"2024-01-23T22:10:44.279",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595974,1706047844290,"fUST",-559.8,0.00041095,31,"2024-01-23T22:10:44.290",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595975,1706047844299,"fUST",-1000.0,0.00041095,2,"2024-01-23T22:10:44.299",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595976,1706047844309,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.309",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595977,1706047844318,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.318",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595978,1706047844329,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.329",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595979,1706047844338,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.338",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595980,1706047844349,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.349",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595981,1706047844358,"fUST",-796.25,0.00041095,31,"2024-01-23T22:10:44.358",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595982,1706047844367,"fUST",-517.28440755,0.00041095,31,"2024-01-23T22:10:44.367",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595983,1706047844376,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.376",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595984,1706047844387,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.387",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595985,1706047844397,"fUST",-500.0,0.00041095,7,"2024-01-23T22:10:44.397",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595986,1706047844406,"fUST",-500.0,0.00041095,2,"2024-01-23T22:10:44.406",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595987,1706047844415,"fUST",-926.71,0.00041095,31,"2024-01-23T22:10:44.415",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595988,1706047844425,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.425",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595989,1706047844434,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.434",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595990,1706047844444,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.444",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595991,1706047844454,"fUST",-500.0,0.00041095,2,"2024-01-23T22:10:44.454",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595992,1706047844463,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.463",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595993,1706047844473,"fUST",-327.23630191,0.00041095,31,"2024-01-23T22:10:44.473",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595994,1706047844482,"fUST",-712.26,0.00041095,31,"2024-01-23T22:10:44.482",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595995,1706047844491,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.491",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595996,1706047844500,"fUST",-416.74663729,0.00041095,31,"2024-01-23T22:10:44.500",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595997,1706047844509,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.509",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595998,1706047844519,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.519",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312595999,1706047844529,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.529",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596000,1706047844538,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.538",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596001,1706047844548,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.548",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596002,1706047844557,"fUST",-500.0,0.00041095,31,"2024-01-23T22:10:44.557",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596003,1706047844566,"fUST",-434.42425462,0.00041095,31,"2024-01-23T22:10:44.566",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596014,1706047845913,"fUST",-65.57574538,0.00041095,31,"2024-01-23T22:10:45.913",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596015,1706047845923,"fUST",-236.26646462,0.00041095,31,"2024-01-23T22:10:45.923",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596019,1706048947099,"fUST",-154.84515485,0.00027611,4,"2024-01-23T22:29:07.099",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596020,1706048947121,"fUST",-0.01547059,0.00027612,2,"2024-01-23T22:29:07.121",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596021,1706048950114,"fUST",-250.99459676,0.00027612,2,"2024-01-23T22:29:10.114",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596022,1706048952581,"fUST",154.84515485,0.0002761,2,"2024-01-23T22:29:12.581",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596078,1706049031995,"fUST",-154.84515485,0.0003493,5,"2024-01-23T22:30:31.995",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596081,1706049032006,"fUST",-255.13839606,0.00034931,2,"2024-01-23T22:30:32.006",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596083,1706049032018,"fUST",-158.20346316,0.00037999,4,"2024-01-23T22:30:32.018",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596085,1706049032029,"fUST",-979.02683588,0.00038,4,"2024-01-23T22:30:32.029",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596126,1706049036599,"fUST",19.13680288,0.0002761,2,"2024-01-23T22:30:36.599",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596127,1706049036625,"fUST",154.84515485,0.0002761,2,"2024-01-23T22:30:36.625",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596163,1706049038886,"fUST",-27.95844661,0.0002761,2,"2024-01-23T22:30:38.886",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596165,1706049038895,"fUST",-1161.6539543,0.00038,4,"2024-01-23T22:30:38.895",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596167,1706049038904,"fUST",-172.691206,0.00038364,2,"2024-01-23T22:30:38.904",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596169,1706049038914,"fUST",-150.0,0.00038995,2,"2024-01-23T22:30:38.914",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596171,1706049038923,"fUST",-1670.42,0.0003979,3,"2024-01-23T22:30:38.923",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596173,1706049038932,"fUST",-569.30136464,0.0003979,3,"2024-01-23T22:30:38.932",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596461,1706049043000,"fUST",-1082.90007539,0.0003979,3,"2024-01-23T22:30:43.000",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596462,1706049043117,"fUST",-1533.17855997,0.0003979,3,"2024-01-23T22:30:43.117",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596464,1706049043128,"fUST",-2654.49,0.0003979,3,"2024-01-23T22:30:43.128",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596466,1706049043137,"fUST",-2212.07,0.0003979,3,"2024-01-23T22:30:43.137",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596468,1706049043147,"fUST",-831.44101627,0.00039798,4,"2024-01-23T22:30:43.147",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596469,1706049043156,"fUST",-743.62755051,0.00039799,4,"2024-01-23T22:30:43.156",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596472,1706049043166,"fUST",-199688.96244487,0.000398,10,"2024-01-23T22:30:43.166",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596474,1706049043175,"fUST",-4039.92765172,0.0003999,4,"2024-01-23T22:30:43.175",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596477,1706049043184,"fUST",-160.07349194,0.0004,4,"2024-01-23T22:30:43.184",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596479,1706049043194,"fUST",-1280.40064572,0.0004,4,"2024-01-23T22:30:43.194",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596482,1706049043203,"fUST",-157.34687425,0.00040214,30,"2024-01-23T22:30:43.203",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596484,1706049043213,"fUST",-151.99414147,0.00040224,30,"2024-01-23T22:30:43.213",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596486,1706049043222,"fUST",-151.99414147,0.00040282,30,"2024-01-23T22:30:43.222",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596487,1706049043231,"fUST",-151.99414147,0.00040286,30,"2024-01-23T22:30:43.231",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596488,1706049043240,"fUST",-151.99414147,0.00040334,30,"2024-01-23T22:30:43.240",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596489,1706049043250,"fUST",-151.99414147,0.00040389,30,"2024-01-23T22:30:43.250",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596490,1706049043260,"fUST",-157.34687425,0.00040395,30,"2024-01-23T22:30:43.260",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596491,1706049043269,"fUST",-151.99414147,0.00040396,30,"2024-01-23T22:30:43.269",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596493,1706049043278,"fUST",-151.99414147,0.00040647,30,"2024-01-23T22:30:43.278",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596495,1706049043287,"fUST",-150.90762598,0.00040666,30,"2024-01-23T22:30:43.287",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596497,1706049043298,"fUST",-151.99414147,0.00040691,30,"2024-01-23T22:30:43.298",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596498,1706049043308,"fUST",-157.34687425,0.00040763,30,"2024-01-23T22:30:43.308",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596499,1706049043317,"fUST",-151.99414147,0.00040803,30,"2024-01-23T22:30:43.317",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596500,1706049043327,"fUST",-155.80532899,0.00040866,30,"2024-01-23T22:30:43.327",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596501,1706049043336,"fUST",-150.0,0.00041,10,"2024-01-23T22:30:43.336",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596502,1706049043346,"fUST",-229.7861803,0.00041,120,"2024-01-23T22:30:43.346",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596503,1706049043355,"fUST",-171.53303309,0.00041095,7,"2024-01-23T22:30:43.355",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596504,1706049043365,"fUST",-499.02365504,0.00041095,4,"2024-01-23T22:30:43.365",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596505,1706049043374,"fUST",-283.12887752,0.00041095,3,"2024-01-23T22:30:43.374",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596506,1706049043384,"fUST",-683.76182902,0.00041095,5,"2024-01-23T22:30:43.384",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596507,1706049043394,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.394",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596508,1706049043403,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.403",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596509,1706049043413,"fUST",-500.0,0.00041095,7,"2024-01-23T22:30:43.413",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596510,1706049043422,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.422",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596511,1706049043431,"fUST",-897.84,0.00041095,31,"2024-01-23T22:30:43.431",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596512,1706049043440,"fUST",-471.24739742,0.00041095,31,"2024-01-23T22:30:43.440",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596513,1706049043449,"fUST",-519.67174889,0.00041095,31,"2024-01-23T22:30:43.449",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596514,1706049043458,"fUST",-500.0,0.00041095,7,"2024-01-23T22:30:43.458",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596515,1706049043467,"fUST",-500.0,0.00041095,7,"2024-01-23T22:30:43.467",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596516,1706049043476,"fUST",-660.17,0.00041095,31,"2024-01-23T22:30:43.476",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596517,1706049043485,"fUST",-1002.54,0.00041095,31,"2024-01-23T22:30:43.485",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596518,1706049043495,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.495",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596519,1706049043508,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.508",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596520,1706049043519,"fUST",-381.66216762,0.00041095,31,"2024-01-23T22:30:43.519",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596521,1706049043529,"fUST",-516.33181431,0.00041095,31,"2024-01-23T22:30:43.529",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596522,1706049043538,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.538",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596523,1706049043548,"fUST",-234.33315877,0.00041095,31,"2024-01-23T22:30:43.548",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596524,1706049043557,"fUST",-500.0,0.00041095,2,"2024-01-23T22:30:43.557",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596525,1706049043569,"fUST",-516.72,0.00041095,31,"2024-01-23T22:30:43.569",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596526,1706049043579,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.579",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596527,1706049043589,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.589",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596528,1706049043600,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.600",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596529,1706049043609,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.609",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596530,1706049043619,"fUST",-728.15,0.00041095,31,"2024-01-23T22:30:43.619",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596531,1706049043629,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.629",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596532,1706049043638,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.638",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596533,1706049043647,"fUST",-500.0,0.00041095,2,"2024-01-23T22:30:43.647",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596534,1706049043659,"fUST",-536.47,0.00041095,31,"2024-01-23T22:30:43.659",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596535,1706049043669,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.669",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596536,1706049043680,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.680",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596537,1706049043691,"fUST",-620.79,0.00041095,31,"2024-01-23T22:30:43.691",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596538,1706049043702,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.702",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596539,1706049043711,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.711",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596540,1706049043721,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.721",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596541,1706049043730,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.730",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596542,1706049043739,"fUST",-888.1,0.00041095,31,"2024-01-23T22:30:43.739",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596543,1706049043748,"fUST",-500.0,0.00041095,7,"2024-01-23T22:30:43.748",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596544,1706049043758,"fUST",-227.22379932,0.00041095,31,"2024-01-23T22:30:43.758",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596545,1706049043767,"fUST",-461.15305261,0.00041095,31,"2024-01-23T22:30:43.767",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596546,1706049043777,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.777",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596547,1706049043787,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.787",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596548,1706049043796,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.796",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596549,1706049043805,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.805",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596550,1706049043814,"fUST",-502.62087093,0.00041095,31,"2024-01-23T22:30:43.814",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596551,1706049043824,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.824",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596552,1706049043833,"fUST",-608.82161051,0.00041095,31,"2024-01-23T22:30:43.833",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596553,1706049043843,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.843",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596554,1706049043854,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.854",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596555,1706049043863,"fUST",-501.2189824,0.00041095,31,"2024-01-23T22:30:43.863",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596556,1706049043872,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.872",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596557,1706049043881,"fUST",-543.55,0.00041095,31,"2024-01-23T22:30:43.881",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596558,1706049043890,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.890",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596559,1706049043899,"fUST",-1125.79,0.00041095,31,"2024-01-23T22:30:43.899",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596560,1706049043908,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.908",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596561,1706049043921,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.921",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596562,1706049043930,"fUST",-501.06573248,0.00041095,31,"2024-01-23T22:30:43.930",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596563,1706049043940,"fUST",-456.09866089,0.00041095,31,"2024-01-23T22:30:43.940",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596564,1706049043950,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.950",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596565,1706049043959,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.959",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596566,1706049043968,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.968",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596567,1706049043977,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.977",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596568,1706049043986,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.986",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596569,1706049043995,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:43.995",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596570,1706049044004,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.004",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596571,1706049044014,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.014",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596572,1706049044023,"fUST",-501.12417187,0.00041095,31,"2024-01-23T22:30:44.023",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596573,1706049044032,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.032",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596574,1706049044041,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.041",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596575,1706049044051,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.051",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596576,1706049044060,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.060",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596577,1706049044069,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.069",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596578,1706049044078,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.078",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596579,1706049044088,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.088",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596580,1706049044098,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.098",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596581,1706049044107,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.107",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596582,1706049044116,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.116",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596583,1706049044125,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.125",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596584,1706049044134,"fUST",-1605.11,0.00041095,31,"2024-01-23T22:30:44.134",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596585,1706049044144,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.144",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596586,1706049044153,"fUST",-502.53793208,0.00041095,31,"2024-01-23T22:30:44.153",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596587,1706049044162,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.162",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596588,1706049044171,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.171",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596589,1706049044180,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.180",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596590,1706049044189,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.189",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596591,1706049044198,"fUST",-617.64,0.00041095,31,"2024-01-23T22:30:44.198",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596592,1706049044207,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.207",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596593,1706049044217,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.217",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596594,1706049044225,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.225",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596595,1706049044235,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.235",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596596,1706049044244,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.244",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596597,1706049044253,"fUST",-316.02409474,0.00041095,31,"2024-01-23T22:30:44.253",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596598,1706049044262,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.262",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596599,1706049044271,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.271",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596600,1706049044281,"fUST",-1000.0,0.00041095,2,"2024-01-23T22:30:44.281",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596601,1706049044290,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.290",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596602,1706049044299,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.299",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596603,1706049044308,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.308",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596604,1706049044317,"fUST",-232.02594878,0.00041095,31,"2024-01-23T22:30:44.317",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596605,1706049044327,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.327",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596606,1706049044336,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.336",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596607,1706049044346,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.346",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596608,1706049044354,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.354",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596609,1706049044363,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.363",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596610,1706049044372,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.372",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596611,1706049044381,"fUST",-596.02,0.00041095,31,"2024-01-23T22:30:44.381",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596612,1706049044391,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.391",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596613,1706049044399,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.399",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596614,1706049044408,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.408",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596615,1706049044417,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.417",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596616,1706049044426,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.426",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596617,1706049044435,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.435",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596618,1706049044443,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.443",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596619,1706049044452,"fUST",-391.67380084,0.00041095,31,"2024-01-23T22:30:44.452",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596620,1706049044461,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.461",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596621,1706049044470,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.470",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596622,1706049044479,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.479",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596623,1706049044488,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.488",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596624,1706049044497,"fUST",-763.07,0.00041095,31,"2024-01-23T22:30:44.497",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596625,1706049044506,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.506",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596626,1706049044515,"fUST",-682.59,0.00041095,31,"2024-01-23T22:30:44.515",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596627,1706049044524,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.524",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596628,1706049044533,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.533",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596629,1706049044542,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.542",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596630,1706049044552,"fUST",-1528.6,0.00041095,2,"2024-01-23T22:30:44.552",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596631,1706049044561,"fUST",-165.83546743,0.00041095,31,"2024-01-23T22:30:44.561",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596632,1706049044570,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.570",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596633,1706049044581,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.581",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596634,1706049044591,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.591",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596635,1706049044599,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.599",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596636,1706049044608,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.608",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596637,1706049044618,"fUST",-590.46,0.00041095,20,"2024-01-23T22:30:44.618",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596638,1706049044627,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.627",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596639,1706049044636,"fUST",-1000.0,0.00041095,2,"2024-01-23T22:30:44.636",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596640,1706049044645,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.645",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596641,1706049044655,"fUST",-1174.3,0.00041095,31,"2024-01-23T22:30:44.655",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596642,1706049044664,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.664",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596643,1706049044674,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.674",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596644,1706049044682,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.682",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596645,1706049044692,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.692",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596646,1706049044701,"fUST",-1101.98,0.00041095,31,"2024-01-23T22:30:44.701",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596647,1706049044710,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.710",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596648,1706049044719,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.719",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596649,1706049044729,"fUST",-824.32,0.00041095,31,"2024-01-23T22:30:44.729",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596650,1706049044738,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.738",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596651,1706049044747,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.747",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596652,1706049044756,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.756",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596653,1706049044765,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.765",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596654,1706049044775,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.775",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596655,1706049044784,"fUST",-336.38345013,0.00041095,31,"2024-01-23T22:30:44.784",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596656,1706049044793,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.793",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596657,1706049044810,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.810",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596658,1706049044822,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.822",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596659,1706049044831,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.831",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596660,1706049044840,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.840",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596661,1706049044849,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.849",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596662,1706049044858,"fUST",-732.3,0.00041095,31,"2024-01-23T22:30:44.858",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596663,1706049044868,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.868",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596664,1706049044879,"fUST",-948.43,0.00041095,31,"2024-01-23T22:30:44.879",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596665,1706049044889,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.889",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596666,1706049044898,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.898",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596667,1706049044908,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.908",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596668,1706049044917,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.917",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596669,1706049044927,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.927",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596670,1706049044937,"fUST",-698.93,0.00041095,31,"2024-01-23T22:30:44.937",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596671,1706049044947,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.947",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596672,1706049044956,"fUST",-645.16,0.00041095,31,"2024-01-23T22:30:44.956",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596673,1706049044966,"fUST",-737.43,0.00041095,31,"2024-01-23T22:30:44.966",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596674,1706049044976,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.976",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596675,1706049044985,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.985",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596676,1706049044995,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:44.995",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596677,1706049045006,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.006",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596678,1706049045015,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.015",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596679,1706049045025,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.025",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596680,1706049045036,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.036",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596681,1706049045048,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.048",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596682,1706049045058,"fUST",-354.95664156,0.00041095,31,"2024-01-23T22:30:45.058",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596683,1706049045067,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.067",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596684,1706049045076,"fUST",-500.0,0.00041095,2,"2024-01-23T22:30:45.076",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596685,1706049045085,"fUST",-584.1,0.00041095,31,"2024-01-23T22:30:45.085",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596686,1706049045094,"fUST",-1349.1,0.00041095,31,"2024-01-23T22:30:45.094",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596687,1706049045103,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.103",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596688,1706049045112,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.112",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596689,1706049045123,"fUST",-3596.65,0.00041095,31,"2024-01-23T22:30:45.123",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596690,1706049045132,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.132",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596691,1706049045142,"fUST",-973.28,0.00041095,31,"2024-01-23T22:30:45.142",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596692,1706049045151,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.151",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596693,1706049045160,"fUST",-150.0,0.00041095,31,"2024-01-23T22:30:45.160",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596694,1706049045169,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.169",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596695,1706049045180,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.180",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596696,1706049045190,"fUST",-1775.97,0.00041095,31,"2024-01-23T22:30:45.190",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596697,1706049045199,"fUST",-557.27,0.00041095,31,"2024-01-23T22:30:45.199",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596698,1706049045211,"fUST",-764.58,0.00041095,31,"2024-01-23T22:30:45.211",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596699,1706049045220,"fUST",-891.16,0.00041095,31,"2024-01-23T22:30:45.220",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596700,1706049045229,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.229",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596701,1706049045238,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.238",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596702,1706049045248,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.248",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596703,1706049045258,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.258",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596704,1706049045267,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.267",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596705,1706049045276,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.276",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596706,1706049045287,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.287",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596707,1706049045297,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.297",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596708,1706049045306,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.306",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596709,1706049045413,"fUST",-642.12,0.00041095,31,"2024-01-23T22:30:45.413",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596710,1706049045422,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.422",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596711,1706049045432,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.432",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596712,1706049045442,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.442",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596713,1706049045452,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.452",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596714,1706049045461,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.461",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596715,1706049045470,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.470",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596716,1706049045481,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.481",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596717,1706049045490,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.490",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596718,1706049045500,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.500",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596719,1706049045509,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.509",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596720,1706049045518,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.518",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596721,1706049045527,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.527",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596722,1706049045536,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.536",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596723,1706049045545,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.545",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596724,1706049045554,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.554",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596726,1706049045563,"fUST",-1208.42,0.00041095,31,"2024-01-23T22:30:45.563",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596728,1706049045574,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.574",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596729,1706049045585,"fUST",-2800.88,0.00041095,31,"2024-01-23T22:30:45.585",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596731,1706049045594,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.594",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596732,1706049045604,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.604",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596733,1706049045614,"fUST",-1316.02,0.00041095,31,"2024-01-23T22:30:45.614",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596734,1706049045623,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.623",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596736,1706049045635,"fUST",-1065.22,0.00041095,31,"2024-01-23T22:30:45.635",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596737,1706049045644,"fUST",-2458.2,0.00041095,31,"2024-01-23T22:30:45.644",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596738,1706049045653,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.653",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596739,1706049045662,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.662",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596740,1706049045672,"fUST",-1319.31,0.00041095,31,"2024-01-23T22:30:45.672",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596741,1706049045682,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.682",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596742,1706049045691,"fUST",-1281.71,0.00041095,31,"2024-01-23T22:30:45.691",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596743,1706049045700,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.700",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596744,1706049045709,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.709",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596745,1706049045718,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.718",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596746,1706049045727,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.727",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596747,1706049045736,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.736",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596748,1706049045746,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.746",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596749,1706049045755,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.755",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596750,1706049045764,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.764",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596751,1706049045774,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.774",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596752,1706049045783,"fUST",-502.45000599,0.00041095,31,"2024-01-23T22:30:45.783",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596753,1706049045791,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.791",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596754,1706049045801,"fUST",-2897.32,0.00041095,31,"2024-01-23T22:30:45.801",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596755,1706049045811,"fUST",-3657.68,0.00041095,31,"2024-01-23T22:30:45.811",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596756,1706049045820,"fUST",-390.0,0.00041095,31,"2024-01-23T22:30:45.820",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596757,1706049045830,"fUST",-314.51625374,0.00041095,31,"2024-01-23T22:30:45.830",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596758,1706049045840,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.840",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596759,1706049045849,"fUST",-734.04,0.00041095,31,"2024-01-23T22:30:45.849",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596760,1706049045858,"fUST",-743.75,0.00041095,31,"2024-01-23T22:30:45.858",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596761,1706049045869,"fUST",-1000.0,0.00041095,2,"2024-01-23T22:30:45.869",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596762,1706049045878,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.878",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596763,1706049045887,"fUST",-1612.31,0.00041095,31,"2024-01-23T22:30:45.887",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596764,1706049045897,"fUST",-1554.78,0.00041095,31,"2024-01-23T22:30:45.897",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596765,1706049045906,"fUST",-1216.43,0.00041095,31,"2024-01-23T22:30:45.906",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596766,1706049045916,"fUST",-864.51,0.00041095,31,"2024-01-23T22:30:45.916",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596767,1706049045925,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.925",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596768,1706049045934,"fUST",-10588.12,0.00041095,31,"2024-01-23T22:30:45.934",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596769,1706049045944,"fUST",-728.36,0.00041095,31,"2024-01-23T22:30:45.944",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596770,1706049045953,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.953",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596771,1706049045963,"fUST",-25543.81,0.00041095,14,"2024-01-23T22:30:45.963",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596773,1706049045972,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:45.972",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596775,1706049045981,"fUST",-4215.09,0.00041095,31,"2024-01-23T22:30:45.981",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596777,1706049045990,"fUST",-669.39,0.00041095,31,"2024-01-23T22:30:45.990",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596779,1706049046000,"fUST",-1344.51,0.00041095,31,"2024-01-23T22:30:46.000",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596780,1706049046010,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.010",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596782,1706049046019,"fUST",-2922.5,0.00041095,31,"2024-01-23T22:30:46.019",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596784,1706049046031,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.031",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596786,1706049046040,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.040",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596788,1706049046050,"fUST",-3264.16,0.00041095,31,"2024-01-23T22:30:46.050",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596789,1706049046060,"fUST",-572.14,0.00041095,31,"2024-01-23T22:30:46.060",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596791,1706049046069,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.069",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596793,1706049046079,"fUST",-1607.33,0.00041095,31,"2024-01-23T22:30:46.079",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596794,1706049046087,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.087",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596795,1706049046096,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.096",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596796,1706049046106,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.106",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596797,1706049046115,"fUST",-268.08102099,0.00041095,31,"2024-01-23T22:30:46.115",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596798,1706049046124,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.124",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596799,1706049046133,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.133",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596800,1706049046142,"fUST",-1804.1,0.00041095,31,"2024-01-23T22:30:46.142",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596802,1706049046151,"fUST",-1718.61,0.00041095,31,"2024-01-23T22:30:46.151",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596803,1706049046160,"fUST",-608.47,0.00041095,31,"2024-01-23T22:30:46.160",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596805,1706049046170,"fUST",-522.64,0.00041095,31,"2024-01-23T22:30:46.170",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596806,1706049046179,"fUST",-867.26,0.00041095,31,"2024-01-23T22:30:46.179",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596807,1706049046188,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.188",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596808,1706049046197,"fUST",-529.17,0.00041095,31,"2024-01-23T22:30:46.197",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596809,1706049046206,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.206",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596810,1706049046215,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.215",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596811,1706049046223,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.223",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596812,1706049046233,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.233",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596813,1706049046242,"fUST",-3847.92,0.00041095,31,"2024-01-23T22:30:46.242",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596814,1706049046251,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.251",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596815,1706049046260,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.260",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596816,1706049046269,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.269",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596817,1706049046279,"fUST",-3438.98,0.00041095,31,"2024-01-23T22:30:46.279",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596818,1706049046288,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.288",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596819,1706049046298,"fUST",-615.58,0.00041095,31,"2024-01-23T22:30:46.298",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596820,1706049046307,"fUST",-896.35,0.00041095,31,"2024-01-23T22:30:46.307",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596821,1706049046317,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.317",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596822,1706049046326,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.326",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596823,1706049046336,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.336",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596824,1706049046347,"fUST",-500.0,0.00041095,31,"2024-01-23T22:30:46.347",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596825,1706049046357,"fUST",-681.579497,0.00041095,2,"2024-01-23T22:30:46.357",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596826,1706049046367,"fUST",-681.579497,0.00041095,2,"2024-01-23T22:30:46.367",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596827,1706049046375,"fUST",-681.579497,0.00041095,2,"2024-01-23T22:30:46.375",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596828,1706049046385,"fUST",-681.579497,0.00041095,2,"2024-01-23T22:30:46.385",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596829,1706049046395,"fUST",-151.0,0.00041095,2,"2024-01-23T22:30:46.395",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596831,1706049046404,"fUST",-151.0,0.00041095,2,"2024-01-23T22:30:46.404",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596833,1706049046413,"fUST",-3000.0,0.00041095,2,"2024-01-23T22:30:46.413",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596834,1706049046423,"fUST",-3000.0,0.00041095,2,"2024-01-23T22:30:46.423",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596835,1706049046432,"fUST",-3000.0,0.00041095,2,"2024-01-23T22:30:46.432",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596836,1706049046442,"fUST",-3000.0,0.00041095,2,"2024-01-23T22:30:46.442",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596837,1706049046451,"fUST",-151.99414147,0.00041118,30,"2024-01-23T22:30:46.451",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596838,1706049046462,"fUST",-151.99414147,0.00041179,30,"2024-01-23T22:30:46.462",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596839,1706049046472,"fUST",-14190.59153285,0.00041269,5,"2024-01-23T22:30:46.472",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596840,1706049046482,"fUST",-151.99414147,0.00041307,30,"2024-01-23T22:30:46.482",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596841,1706049046492,"fUST",-503.33303702,0.00041369,31,"2024-01-23T22:30:46.492",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596842,1706049046501,"fUST",-208.07891422,0.00041369,31,"2024-01-23T22:30:46.501",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596843,1706049046511,"fUST",-500.0,0.00041369,7,"2024-01-23T22:30:46.511",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596844,1706049046521,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.521",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596845,1706049046531,"fUST",-897.84,0.00041369,31,"2024-01-23T22:30:46.531",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596846,1706049046540,"fUST",-500.0,0.00041369,7,"2024-01-23T22:30:46.540",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596847,1706049046550,"fUST",-500.0,0.00041369,7,"2024-01-23T22:30:46.550",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596848,1706049046559,"fUST",-660.17,0.00041369,31,"2024-01-23T22:30:46.559",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596849,1706049046569,"fUST",-1002.54,0.00041369,31,"2024-01-23T22:30:46.569",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596850,1706049046582,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.582",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596851,1706049046592,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.592",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596852,1706049046601,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.601",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596853,1706049046611,"fUST",-516.72,0.00041369,31,"2024-01-23T22:30:46.611",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596854,1706049046621,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.621",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596855,1706049046630,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.630",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596856,1706049046639,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.639",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596857,1706049046649,"fUST",-505.17781555,0.00041369,31,"2024-01-23T22:30:46.649",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596858,1706049046659,"fUST",-728.15,0.00041369,31,"2024-01-23T22:30:46.659",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596859,1706049046669,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.669",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596860,1706049046680,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.680",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596861,1706049046690,"fUST",-500.0,0.00041369,2,"2024-01-23T22:30:46.690",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596862,1706049046699,"fUST",-536.47,0.00041369,31,"2024-01-23T22:30:46.699",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596863,1706049046709,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.709",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596864,1706049046718,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.718",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596865,1706049046727,"fUST",-620.79,0.00041369,31,"2024-01-23T22:30:46.727",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596866,1706049046737,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.737",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596867,1706049046746,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.746",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596868,1706049046755,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.755",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596869,1706049046764,"fUST",-434.24299065,0.00041369,31,"2024-01-23T22:30:46.764",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596870,1706049046773,"fUST",-888.1,0.00041369,31,"2024-01-23T22:30:46.773",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596871,1706049046782,"fUST",-500.0,0.00041369,7,"2024-01-23T22:30:46.782",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596872,1706049046791,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.791",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596873,1706049046800,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.800",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596874,1706049046808,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.808",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596875,1706049046817,"fUST",-502.27339999,0.00041369,31,"2024-01-23T22:30:46.817",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596876,1706049046827,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.827",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596877,1706049046835,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.835",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596878,1706049046844,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.844",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596879,1706049046854,"fUST",-543.55,0.00041369,31,"2024-01-23T22:30:46.854",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596880,1706049046863,"fUST",-578.27322606,0.00041369,31,"2024-01-23T22:30:46.863",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596881,1706049046872,"fUST",-1125.79,0.00041369,31,"2024-01-23T22:30:46.872",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596882,1706049046881,"fUST",-518.36525759,0.00041369,31,"2024-01-23T22:30:46.881",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596883,1706049046890,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.890",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596884,1706049046899,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.899",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596885,1706049046908,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.908",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596886,1706049046917,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.917",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596887,1706049046926,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.926",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596888,1706049046936,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.936",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596889,1706049046945,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.945",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596890,1706049046954,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.954",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596891,1706049046963,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.963",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596892,1706049046973,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.973",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596893,1706049046982,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.982",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596894,1706049046992,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:46.992",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596895,1706049047002,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:47.002",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596896,1706049047011,"fUST",-233.51602744,0.00041369,31,"2024-01-23T22:30:47.011",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596897,1706049047020,"fUST",-1605.11,0.00041369,31,"2024-01-23T22:30:47.020",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596898,1706049047030,"fUST",-546.07773803,0.00041369,31,"2024-01-23T22:30:47.030",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596899,1706049047039,"fUST",-441.9383178,0.00041369,31,"2024-01-23T22:30:47.039",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596900,1706049047048,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:47.048",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596901,1706049047057,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:47.057",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596902,1706049047065,"fUST",-617.64,0.00041369,31,"2024-01-23T22:30:47.065",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596903,1706049047074,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:47.074",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596904,1706049047084,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:47.084",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596905,1706049047093,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:47.093",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596906,1706049047102,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:47.102",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596907,1706049047111,"fUST",-500.0,0.00041369,31,"2024-01-23T22:30:47.111",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596908,1706049047120,"fUST",-689.81196336,0.00041369,2,"2024-01-23T22:30:47.120",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596909,1706049047527,"fUST",-154.84515485,0.00035818,5,"2024-01-23T22:30:47.527",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596910,1706049047537,"fUST",-797.0,0.000406,30,"2024-01-23T22:30:47.537",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596911,1706049047546,"fUST",-291.78239566,0.00041095,31,"2024-01-23T22:30:47.546",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596913,1706049388239,"fUST",2500.0,0.000195,2,"2024-01-23T22:36:28.239",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596914,1706049483882,"fUST",5000.0,0.00019,2,"2024-01-23T22:38:03.882",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596915,1706049520518,"fUST",7500.0,0.0001875,2,"2024-01-23T22:38:40.518",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596916,1706049535595,"fUST",10000.0,0.000185,2,"2024-01-23T22:38:55.595",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596917,1706049552381,"fUST",5000.0,0.0001825,2,"2024-01-23T22:39:12.381",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596918,1706049561578,"fUST",3797.19306769,0.00018,2,"2024-01-23T22:39:21.578",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596919,1706049561603,"fUST",6202.80693231,0.00018,2,"2024-01-23T22:39:21.603",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596920,1706049572783,"fUST",10000.0,0.00018,2,"2024-01-23T22:39:32.783",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596921,1706049581859,"fUST",10000.0,0.00018,2,"2024-01-23T22:39:41.859",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596922,1706049590139,"fUST",10000.0,0.00018,2,"2024-01-23T22:39:50.139",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596923,1706049632352,"fUST",154.84515485,0.00018,2,"2024-01-23T22:40:32.352",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596924,1706049654352,"fUST",154.84515485,0.00018,2,"2024-01-23T22:40:54.352",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596925,1706049674377,"fUST",155.54779504,0.00018,2,"2024-01-23T22:41:14.377",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596926,1706049727145,"fUST",154.84515485,0.00018249,3,"2024-01-23T22:42:07.145",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596927,1706050040105,"fUST",-668.30706138,0.0001825,2,"2024-01-23T22:47:20.105",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596928,1706050049090,"fUST",-340.82609148,0.0001825,2,"2024-01-23T22:47:29.090",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596929,1706050147111,"fUST",-3990.86684714,0.0001825,2,"2024-01-23T22:49:07.111",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596930,1706050147130,"fUST",-2500.0,0.0001875,2,"2024-01-23T22:49:07.130",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596931,1706050147151,"fUST",-5000.0,0.00019,2,"2024-01-23T22:49:07.151",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596932,1706050147171,"fUST",-7500.0,0.000195,2,"2024-01-23T22:49:07.171",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596933,1706050147193,"fUST",-154.84515485,0.00027609,4,"2024-01-23T22:49:07.193",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596934,1706050147215,"fUST",-1454.77295479,0.0002761,7,"2024-01-23T22:49:07.215",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596935,1706050149358,"fUST",-3391.99684346,0.0002761,7,"2024-01-23T22:49:09.358",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312596936,1706050149379,"fUST",-562.05925979,0.00031543,2,"2024-01-23T22:49:09.379",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597022,1706050238364,"fUST",-300.0,0.00031543,4,"2024-01-23T22:50:38.364",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597024,1706050238374,"fUST",-755.71018011,0.00031543,2,"2024-01-23T22:50:38.374",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597026,1706050238383,"fUST",-172.691206,0.00031691,2,"2024-01-23T22:50:38.383",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597028,1706050238392,"fUST",-154.84515485,0.00036984,5,"2024-01-23T22:50:38.392",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597030,1706050238402,"fUST",-8819.60298192,0.0003715,5,"2024-01-23T22:50:38.402",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597033,1706050238420,"fUST",-295.16647136,0.0003715,5,"2024-01-23T22:50:38.420",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597035,1706050238429,"fUST",-2140.68079018,0.00038,4,"2024-01-23T22:50:38.429",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597037,1706050238439,"fUST",-265.12002378,0.00038995,2,"2024-01-23T22:50:38.439",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597039,1706050238447,"fUST",-1869.95,0.0003979,3,"2024-01-23T22:50:38.447",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597041,1706050238457,"fUST",-2740.99,0.0003979,3,"2024-01-23T22:50:38.457",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597043,1706050238466,"fUST",-2284.16,0.0003979,3,"2024-01-23T22:50:38.466",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597045,1706050238475,"fUST",-1903.46,0.0003979,3,"2024-01-23T22:50:38.475",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597047,1706050238484,"fUST",-175.30658815,0.00039798,4,"2024-01-23T22:50:38.484",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597048,1706050238493,"fUST",-8325.16612653,0.000398,10,"2024-01-23T22:50:38.493",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597051,1706050238508,"fUST",-25686.7055001,0.000398,10,"2024-01-23T22:50:38.508",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597053,1706050238519,"fUST",-6116.64645511,0.000398,10,"2024-01-23T22:50:38.519",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597206,1706050243236,"fUST",-646.35766304,0.000398,10,"2024-01-23T22:50:43.236",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597211,1706050243396,"fUST",-18774.45869676,0.000398,10,"2024-01-23T22:50:43.396",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597213,1706050243405,"fUST",-4039.92765172,0.0003999,4,"2024-01-23T22:50:43.405",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597215,1706050243414,"fUST",-160.07349194,0.0004,4,"2024-01-23T22:50:43.414",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597216,1706050243423,"fUST",-174.61760214,0.00040332,30,"2024-01-23T22:50:43.423",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597218,1706050243432,"fUST",-155.80532899,0.00040406,30,"2024-01-23T22:50:43.432",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597220,1706050243441,"fUST",-151.99414148,0.0004045,30,"2024-01-23T22:50:43.441",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597222,1706050243450,"fUST",-151.45185766,0.00040502,30,"2024-01-23T22:50:43.450",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597225,1706050243467,"fUST",-9718.98832929,0.00040953,4,"2024-01-23T22:50:43.467",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597227,1706050243477,"fUST",-1798.42044971,0.00040953,4,"2024-01-23T22:50:43.477",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597229,1706050243486,"fUST",-156.22946682,0.00040956,30,"2024-01-23T22:50:43.486",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597231,1706050243495,"fUST",-151.99414148,0.00041067,30,"2024-01-23T22:50:43.495",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597233,1706050243504,"fUST",-351.79761101,0.00041094,4,"2024-01-23T22:50:43.504",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597235,1706050243513,"fUST",-500.0,0.00041095,7,"2024-01-23T22:50:43.513",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597237,1706050243522,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.522",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597239,1706050243532,"fUST",-502.92884008,0.00041095,31,"2024-01-23T22:50:43.532",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597242,1706050243541,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.541",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597244,1706050243551,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.551",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597246,1706050243560,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.560",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597248,1706050243569,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.569",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597249,1706050243578,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.578",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597251,1706050243587,"fUST",-500.0,0.00041095,7,"2024-01-23T22:50:43.587",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597254,1706050243597,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.597",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597255,1706050243606,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.606",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597257,1706050243615,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.615",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597259,1706050243624,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.624",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597261,1706050243633,"fUST",-566.17,0.00041095,31,"2024-01-23T22:50:43.633",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597263,1706050243642,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.642",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597265,1706050243651,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.651",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597267,1706050243660,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.660",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597269,1706050243669,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.669",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597271,1706050243678,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.678",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597273,1706050243687,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.687",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597275,1706050243696,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.696",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597276,1706050243705,"fUST",-252.4742012,0.00041095,31,"2024-01-23T22:50:43.705",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597277,1706050243715,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.715",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597278,1706050243724,"fUST",-571.19,0.00041095,31,"2024-01-23T22:50:43.724",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597279,1706050243733,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.733",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597280,1706050243742,"fUST",-1464.91,0.00041095,2,"2024-01-23T22:50:43.742",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597281,1706050243751,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.751",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597282,1706050243760,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.760",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597284,1706050243770,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.770",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597286,1706050243779,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.779",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597288,1706050243789,"fUST",-286.07434042,0.00041095,31,"2024-01-23T22:50:43.789",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597290,1706050243798,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.798",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597292,1706050243807,"fUST",-497.66678831,0.00041095,31,"2024-01-23T22:50:43.807",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597294,1706050243817,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.817",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597296,1706050243826,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.826",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597298,1706050243835,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.835",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597300,1706050243845,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.845",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597302,1706050243855,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.855",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597304,1706050243864,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.864",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597306,1706050243874,"fUST",-349.33155776,0.00041095,31,"2024-01-23T22:50:43.874",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597308,1706050243884,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.884",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597310,1706050243893,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.893",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597312,1706050243903,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.903",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597314,1706050243913,"fUST",-519.71906598,0.00041095,31,"2024-01-23T22:50:43.913",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597316,1706050243923,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.923",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597318,1706050243932,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.932",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597320,1706050243941,"fUST",-618.28,0.00041095,31,"2024-01-23T22:50:43.941",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597322,1706050243954,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:43.954",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597324,1706050243963,"fUST",-190.06501108,0.00041095,31,"2024-01-23T22:50:43.963",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597326,1706050243972,"fUST",-373.60773131,0.00041095,31,"2024-01-23T22:50:43.972",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597328,1706050243981,"fUST",-644.09078635,0.00041095,31,"2024-01-23T22:50:43.981",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597330,1706050243990,"fUST",-502.91808468,0.00041095,31,"2024-01-23T22:50:43.990",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597332,1706050244000,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.000",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597334,1706050244009,"fUST",-150.0,0.00041095,31,"2024-01-23T22:50:44.009",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597336,1706050244018,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.018",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597338,1706050244027,"fUST",-559.76,0.00041095,31,"2024-01-23T22:50:44.027",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597340,1706050244036,"fUST",-534.05,0.00041095,31,"2024-01-23T22:50:44.036",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597342,1706050244045,"fUST",-1000.0,0.00041095,2,"2024-01-23T22:50:44.045",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597344,1706050244055,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.055",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597346,1706050244064,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.064",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597348,1706050244073,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.073",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597350,1706050244082,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.082",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597352,1706050244090,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.090",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597354,1706050244099,"fUST",-220.13525676,0.00041095,31,"2024-01-23T22:50:44.099",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597355,1706050244108,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.108",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597357,1706050244118,"fUST",-1471.35,0.00041095,31,"2024-01-23T22:50:44.118",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597359,1706050244127,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.127",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597361,1706050244136,"fUST",-732.72,0.00041095,31,"2024-01-23T22:50:44.136",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597363,1706050244145,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.145",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597365,1706050244154,"fUST",-1701.97,0.00041095,31,"2024-01-23T22:50:44.154",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597367,1706050244163,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.163",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597369,1706050244172,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.172",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597371,1706050244181,"fUST",-1000.0,0.00041095,2,"2024-01-23T22:50:44.181",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597373,1706050244190,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.190",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597375,1706050244199,"fUST",-1020.84,0.00041095,31,"2024-01-23T22:50:44.199",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597377,1706050244209,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.209",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597379,1706050244218,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.218",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597381,1706050244227,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.227",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597383,1706050244235,"fUST",-603.18012235,0.00041095,31,"2024-01-23T22:50:44.235",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597385,1706050244245,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.245",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597387,1706050244254,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.254",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597389,1706050244263,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.263",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597391,1706050244272,"fUST",-190.06717967,0.00041095,31,"2024-01-23T22:50:44.272",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597393,1706050244282,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.282",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597395,1706050244291,"fUST",-468.11051461,0.00041095,31,"2024-01-23T22:50:44.291",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597397,1706050244300,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.300",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597399,1706050244309,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.309",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597401,1706050244318,"fUST",-316.2173968,0.00041095,31,"2024-01-23T22:50:44.318",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597403,1706050244327,"fUST",-1165.75,0.00041095,31,"2024-01-23T22:50:44.327",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597405,1706050244336,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.336",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597407,1706050244345,"fUST",-698.01,0.00041095,31,"2024-01-23T22:50:44.345",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597409,1706050244354,"fUST",-789.97,0.00041095,31,"2024-01-23T22:50:44.354",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597411,1706050244363,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.363",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597413,1706050244373,"fUST",-507.81855575,0.00041095,31,"2024-01-23T22:50:44.373",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597415,1706050244382,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.382",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597417,1706050244391,"fUST",-654.14,0.00041095,31,"2024-01-23T22:50:44.391",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597419,1706050244400,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.400",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597421,1706050244409,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.409",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597423,1706050244418,"fUST",-565.86,0.00041095,20,"2024-01-23T22:50:44.418",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597425,1706050244427,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.427",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597427,1706050244436,"fUST",-908.91,0.00041095,31,"2024-01-23T22:50:44.436",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597429,1706050244446,"fUST",-1125.37,0.00041095,31,"2024-01-23T22:50:44.446",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597431,1706050244456,"fUST",-208.21760434,0.00041095,31,"2024-01-23T22:50:44.456",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597433,1706050244465,"fUST",-179.19937956,0.00041095,31,"2024-01-23T22:50:44.465",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597435,1706050244474,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.474",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597437,1706050244483,"fUST",-1056.07,0.00041095,31,"2024-01-23T22:50:44.483",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597439,1706050244492,"fUST",-669.81,0.00041095,31,"2024-01-23T22:50:44.492",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597441,1706050244502,"fUST",-932.72,0.00041095,31,"2024-01-23T22:50:44.502",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597443,1706050244512,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.512",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597445,1706050244522,"fUST",-701.79,0.00041095,31,"2024-01-23T22:50:44.522",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597447,1706050244531,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.531",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597449,1706050244539,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.539",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597451,1706050244548,"fUST",-823.02,0.00041095,31,"2024-01-23T22:50:44.548",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597453,1706050244557,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.557",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597455,1706050244566,"fUST",-203.87771523,0.00041095,31,"2024-01-23T22:50:44.566",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597457,1706050244575,"fUST",-918.99,0.00041095,31,"2024-01-23T22:50:44.575",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597459,1706050244585,"fUST",-195.24750058,0.00041095,31,"2024-01-23T22:50:44.585",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597461,1706050244594,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.594",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597463,1706050244603,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.603",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597465,1706050244613,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.613",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597467,1706050244625,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.625",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597469,1706050244634,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.634",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597471,1706050244643,"fUST",-500.0,0.00041095,7,"2024-01-23T22:50:44.643",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597473,1706050244652,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.652",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597476,1706050244672,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.672",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597478,1706050244682,"fUST",-605.16,0.00041095,31,"2024-01-23T22:50:44.682",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597480,1706050244691,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.691",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597482,1706050244701,"fUST",-207.7320216,0.00041095,31,"2024-01-23T22:50:44.701",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597484,1706050244710,"fUST",-1292.89,0.00041095,31,"2024-01-23T22:50:44.710",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597487,1706050244719,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.719",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597489,1706050244728,"fUST",-2776.6,0.00041095,31,"2024-01-23T22:50:44.728",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597491,1706050244739,"fUST",-577.87919122,0.00041095,2,"2024-01-23T22:50:44.739",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597493,1706050244748,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.748",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597495,1706050244758,"fUST",-854.03,0.00041095,31,"2024-01-23T22:50:44.758",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597497,1706050244767,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.767",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597499,1706050244777,"fUST",-667.47,0.00041095,31,"2024-01-23T22:50:44.777",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597501,1706050244786,"fUST",-424.10135274,0.00041095,31,"2024-01-23T22:50:44.786",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597503,1706050244796,"fUST",-3446.79,0.00041095,31,"2024-01-23T22:50:44.796",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597505,1706050244806,"fUST",-1490.0,0.00041095,31,"2024-01-23T22:50:44.806",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597507,1706050244816,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.816",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597509,1706050244825,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.825",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597511,1706050244835,"fUST",-703.46,0.00041095,31,"2024-01-23T22:50:44.835",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597513,1706050244844,"fUST",-428.43835743,0.00041095,31,"2024-01-23T22:50:44.844",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597515,1706050244854,"fUST",-2684.17,0.00041095,31,"2024-01-23T22:50:44.854",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597517,1706050244863,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.863",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597520,1706050244873,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.873",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597522,1706050244883,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.883",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597524,1706050244892,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.892",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597526,1706050244902,"fUST",-2355.77,0.00041095,31,"2024-01-23T22:50:44.902",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597528,1706050244911,"fUST",-615.37,0.00041095,31,"2024-01-23T22:50:44.911",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597530,1706050244920,"fUST",-1264.34,0.00041095,31,"2024-01-23T22:50:44.920",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597532,1706050244930,"fUST",-4039.46,0.00041095,31,"2024-01-23T22:50:44.930",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597534,1706050244939,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.939",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597536,1706050244952,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.952",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597538,1706050244961,"fUST",-500.0,0.00041095,7,"2024-01-23T22:50:44.961",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597540,1706050244971,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:44.971",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597542,1706050244980,"fUST",-1269.97,0.00041095,31,"2024-01-23T22:50:44.980",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597544,1706050244990,"fUST",-1000.0,0.00041095,2,"2024-01-23T22:50:44.990",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597546,1706050245000,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.000",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597548,1706050245009,"fUST",-3128.16,0.00041095,31,"2024-01-23T22:50:45.009",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597550,1706050245018,"fUST",-3505.28,0.00041095,31,"2024-01-23T22:50:45.018",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597552,1706050245030,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.030",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597554,1706050245039,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.039",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597556,1706050245049,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.049",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597558,1706050245059,"fUST",-2800.73,0.00041095,31,"2024-01-23T22:50:45.059",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597560,1706050245068,"fUST",-1728.93,0.00041095,31,"2024-01-23T22:50:45.068",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597562,1706050245078,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.078",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597564,1706050245087,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.087",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597566,1706050245096,"fUST",-814.09,0.00041095,31,"2024-01-23T22:50:45.096",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597568,1706050245104,"fUST",-500.0,0.00041095,2,"2024-01-23T22:50:45.104",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597570,1706050245114,"fUST",-641.49,0.00041095,31,"2024-01-23T22:50:45.114",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597572,1706050245124,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.124",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597574,1706050245133,"fUST",-828.49,0.00041095,31,"2024-01-23T22:50:45.133",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597576,1706050245143,"fUST",-500.87,0.00041095,31,"2024-01-23T22:50:45.143",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597578,1706050245152,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.152",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597580,1706050245161,"fUST",-10146.94,0.00041095,31,"2024-01-23T22:50:45.161",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597582,1706050245171,"fUST",-500.0,0.00041095,2,"2024-01-23T22:50:45.171",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597584,1706050245179,"fUST",-1031.97,0.00041095,31,"2024-01-23T22:50:45.179",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597586,1706050245188,"fUST",-1545.13,0.00041095,31,"2024-01-23T22:50:45.188",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597588,1706050245197,"fUST",-712.76,0.00041095,31,"2024-01-23T22:50:45.197",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597590,1706050245207,"fUST",-229.6103264,0.00041095,31,"2024-01-23T22:50:45.207",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597592,1706050245216,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.216",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597594,1706050245225,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.225",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597596,1706050245234,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.234",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597598,1706050245243,"fUST",-24479.48,0.00041095,14,"2024-01-23T22:50:45.243",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597600,1706050245253,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.253",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597602,1706050245262,"fUST",-649.80351875,0.00041095,31,"2024-01-23T22:50:45.262",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597604,1706050245271,"fUST",-1288.49,0.00041095,31,"2024-01-23T22:50:45.271",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597606,1706050245280,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.280",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597608,1706050245289,"fUST",-548.3,0.00041095,31,"2024-01-23T22:50:45.289",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597610,1706050245298,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.298",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597612,1706050245308,"fUST",-1540.36,0.00041095,31,"2024-01-23T22:50:45.308",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597614,1706050245318,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.318",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597616,1706050245327,"fUST",-569.06,0.00041095,31,"2024-01-23T22:50:45.327",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597618,1706050245336,"fUST",-773.08,0.00041095,31,"2024-01-23T22:50:45.336",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597620,1706050245345,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.345",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597622,1706050245355,"fUST",-859.01,0.00041095,31,"2024-01-23T22:50:45.355",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597624,1706050245364,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.364",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597626,1706050245374,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.374",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597628,1706050245384,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.384",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597630,1706050245393,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.393",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597632,1706050245402,"fUST",-589.93,0.00041095,31,"2024-01-23T22:50:45.402",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597634,1706050245411,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.411",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597636,1706050245421,"fUST",-831.13,0.00041095,31,"2024-01-23T22:50:45.421",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597638,1706050245431,"fUST",-1647.0,0.00041095,31,"2024-01-23T22:50:45.431",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597641,1706050245440,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.440",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597643,1706050245450,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.450",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597645,1706050245459,"fUST",-706.71,0.00041095,31,"2024-01-23T22:50:45.459",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597647,1706050245468,"fUST",-507.12,0.00041095,31,"2024-01-23T22:50:45.468",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597649,1706050245477,"fUST",-583.12,0.00041095,31,"2024-01-23T22:50:45.477",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597651,1706050245486,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.486",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597653,1706050245495,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.495",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597655,1706050245504,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.504",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597657,1706050245514,"fUST",-3687.59,0.00041095,31,"2024-01-23T22:50:45.514",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597659,1706050245523,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.523",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597661,1706050245532,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.532",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597663,1706050245541,"fUST",-645.2006493,0.00041095,31,"2024-01-23T22:50:45.541",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597665,1706050245550,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.550",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597667,1706050245559,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.559",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597669,1706050245568,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.568",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597671,1706050245577,"fUST",-503.36597709,0.00041095,31,"2024-01-23T22:50:45.577",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597673,1706050245586,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.586",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597675,1706050245596,"fUST",-3295.69,0.00041095,31,"2024-01-23T22:50:45.596",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597677,1706050245605,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.605",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597679,1706050245614,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.614",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597681,1706050245623,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.623",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597683,1706050245632,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:45.632",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597685,1706050245641,"fUST",-1261.19,0.00041095,31,"2024-01-23T22:50:45.641",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597687,1706050245650,"fUST",-151.99414148,0.00041179,30,"2024-01-23T22:50:45.650",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597689,1706050245659,"fUST",-157.34687426,0.00041211,30,"2024-01-23T22:50:45.659",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597691,1706050245669,"fUST",-155.80532899,0.00041263,30,"2024-01-23T22:50:45.669",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597694,1706050245678,"fUST",-151.99414148,0.0004128,30,"2024-01-23T22:50:45.678",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597697,1706050245687,"fUST",-157.34687426,0.00041302,30,"2024-01-23T22:50:45.687",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597699,1706050245697,"fUST",-151.99414148,0.00041307,30,"2024-01-23T22:50:45.697",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597701,1706050245706,"fUST",-150.43942457,0.00041324,30,"2024-01-23T22:50:45.706",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597703,1706050245715,"fUST",-151.99414148,0.00041346,30,"2024-01-23T22:50:45.715",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597705,1706050245725,"fUST",-205.36514457,0.00041367,4,"2024-01-23T22:50:45.725",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597707,1706050245734,"fUST",-166.3955963,0.00041367,4,"2024-01-23T22:50:45.734",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597709,1706050245742,"fUST",-682.17509327,0.00041367,4,"2024-01-23T22:50:45.742",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597711,1706050245752,"fUST",-1280.40064572,0.00041367,4,"2024-01-23T22:50:45.752",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597713,1706050245761,"fUST",-199.56487084,0.00041368,4,"2024-01-23T22:50:45.761",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597715,1706050245770,"fUST",-500.0,0.00041369,7,"2024-01-23T22:50:45.770",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597717,1706050245779,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.779",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597719,1706050245788,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.788",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597721,1706050245796,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.796",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597723,1706050245806,"fUST",-500.0,0.00041369,7,"2024-01-23T22:50:45.806",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597725,1706050245815,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.815",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597727,1706050245825,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.825",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597729,1706050245834,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.834",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597731,1706050245843,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.843",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597733,1706050245852,"fUST",-566.17,0.00041369,31,"2024-01-23T22:50:45.852",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597735,1706050245861,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.861",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597737,1706050245871,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.871",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597739,1706050245880,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.880",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597741,1706050245890,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.890",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597743,1706050245900,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.900",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597745,1706050245909,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.909",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597747,1706050245919,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.919",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597749,1706050245928,"fUST",-571.19,0.00041369,31,"2024-01-23T22:50:45.928",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597751,1706050245937,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.937",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597753,1706050245948,"fUST",-1464.91,0.00041369,2,"2024-01-23T22:50:45.948",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597755,1706050245959,"fUST",-330.07898599,0.00041369,31,"2024-01-23T22:50:45.959",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597757,1706050245968,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.968",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597759,1706050245977,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.977",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597761,1706050245986,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.986",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597763,1706050245996,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:45.996",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597765,1706050246006,"fUST",-518.2360285,0.00041369,31,"2024-01-23T22:50:46.006",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597767,1706050246016,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.016",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597782,1706050246140,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.140",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597784,1706050246150,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.150",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597786,1706050246159,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.159",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597788,1706050246169,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.169",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597790,1706050246178,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.178",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597792,1706050246188,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.188",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597794,1706050246198,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.198",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597795,1706050246208,"fUST",-618.28,0.00041369,31,"2024-01-23T22:50:46.208",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597797,1706050246217,"fUST",-503.24826058,0.00041369,31,"2024-01-23T22:50:46.217",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597799,1706050246227,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.227",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597801,1706050246237,"fUST",-150.0,0.00041369,31,"2024-01-23T22:50:46.237",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597803,1706050246247,"fUST",-559.76,0.00041369,31,"2024-01-23T22:50:46.247",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597805,1706050246255,"fUST",-534.05,0.00041369,31,"2024-01-23T22:50:46.255",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597807,1706050246265,"fUST",-1000.0,0.00041369,2,"2024-01-23T22:50:46.265",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597809,1706050246275,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.275",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597811,1706050246284,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.284",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597813,1706050246293,"fUST",-160.49146402,0.00041369,31,"2024-01-23T22:50:46.293",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597815,1706050246302,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.302",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597817,1706050246311,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.311",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597819,1706050246321,"fUST",-1471.35,0.00041369,31,"2024-01-23T22:50:46.321",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597821,1706050246330,"fUST",-504.99693842,0.00041369,31,"2024-01-23T22:50:46.330",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597823,1706050246339,"fUST",-732.72,0.00041369,31,"2024-01-23T22:50:46.339",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597825,1706050246348,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.348",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597827,1706050246357,"fUST",-1701.97,0.00041369,31,"2024-01-23T22:50:46.357",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597829,1706050246366,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.366",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597831,1706050246376,"fUST",-1000.0,0.00041369,2,"2024-01-23T22:50:46.376",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597833,1706050246385,"fUST",-526.84367342,0.00041369,31,"2024-01-23T22:50:46.385",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597835,1706050246394,"fUST",-1020.84,0.00041369,31,"2024-01-23T22:50:46.394",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597837,1706050246403,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.403",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597839,1706050246412,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.412",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597841,1706050246421,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.421",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597843,1706050246430,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.430",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597845,1706050246439,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.439",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597847,1706050246448,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.448",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597849,1706050246457,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.457",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597851,1706050246466,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.466",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597853,1706050246475,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.475",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597855,1706050246484,"fUST",-1165.75,0.00041369,31,"2024-01-23T22:50:46.484",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597857,1706050246492,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.492",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597859,1706050246501,"fUST",-698.01,0.00041369,31,"2024-01-23T22:50:46.501",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597861,1706050246510,"fUST",-789.97,0.00041369,31,"2024-01-23T22:50:46.510",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597863,1706050246519,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.519",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597864,1706050246527,"fUST",-654.14,0.00041369,31,"2024-01-23T22:50:46.527",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597866,1706050246537,"fUST",-565.86,0.00041369,20,"2024-01-23T22:50:46.537",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597868,1706050246546,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.546",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597870,1706050246555,"fUST",-908.91,0.00041369,31,"2024-01-23T22:50:46.555",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597872,1706050246564,"fUST",-1125.37,0.00041369,31,"2024-01-23T22:50:46.564",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597874,1706050246572,"fUST",-500.0,0.00041369,31,"2024-01-23T22:50:46.572",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597876,1706050246582,"fUST",-1056.07,0.00041369,31,"2024-01-23T22:50:46.582",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597878,1706050246591,"fUST",-669.81,0.00041369,31,"2024-01-23T22:50:46.591",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597880,1706050246600,"fUST",-932.72,0.00041369,31,"2024-01-23T22:50:46.600",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597882,1706050246609,"fUST",-65.22328582,0.00041369,31,"2024-01-23T22:50:46.609",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597893,1706050246769,"fUST",-500.0,0.00041095,31,"2024-01-23T22:50:46.769",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597894,1706050246778,"fUST",-219.13124729,0.00041369,31,"2024-01-23T22:50:46.778",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597904,1706050675095,"fUST",154.82968734,0.00023005,4,"2024-01-23T22:57:55.095",0.00043435,36.43,0.9887223951745262,168925940.35208035]
[312597907,1706051144062,"fUST",154.82968734,0.00023003,4,"2024-01-23T23:05:44.062",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597908,1706051192105,"fUST",-154.87449823,0.00023004,2,"2024-01-23T23:06:32.105",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597909,1706051234080,"fUST",-154.82968734,0.00023004,2,"2024-01-23T23:07:14.080",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597910,1706051234101,"fUST",-49.66065131,0.00023006,2,"2024-01-23T23:07:14.101",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597911,1706051239096,"fUST",-300.0,0.00023004,2,"2024-01-23T23:07:19.096",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597912,1706051239118,"fUST",-16.36725763,0.00023006,2,"2024-01-23T23:07:19.118",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597913,1706051252078,"fUST",-154.82968734,0.00023004,2,"2024-01-23T23:07:32.078",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597914,1706051252097,"fUST",-5.93813436,0.00023006,2,"2024-01-23T23:07:32.097",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597915,1706051345175,"fUST",-155.38687767,0.00023004,2,"2024-01-23T23:09:05.175",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597916,1706051345197,"fUST",-165.72143936,0.00023006,2,"2024-01-23T23:09:05.197",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597917,1706051345223,"fUST",-300.0,0.00023006,2,"2024-01-23T23:09:05.223",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597918,1706051345247,"fUST",-535.40116942,0.00023007,2,"2024-01-23T23:09:05.247",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597919,1706051348211,"fUST",-457.28476654,0.00023007,2,"2024-01-23T23:09:08.211",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597920,1706051348233,"fUST",-154.82968734,0.00031,4,"2024-01-23T23:09:08.233",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597921,1706051348254,"fUST",-9919.4301947,0.00031312,4,"2024-01-23T23:09:08.254",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597922,1706051348272,"fUST",-5322.4661345,0.00031313,2,"2024-01-23T23:09:08.272",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597923,1706051348292,"fUST",-166.666666,0.00031422,2,"2024-01-23T23:09:08.292",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597924,1706051348314,"fUST",-2638.9017791,0.00031432,2,"2024-01-23T23:09:08.314",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597925,1706051348335,"fUST",-22947.3522648,0.00031439,2,"2024-01-23T23:09:08.335",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597926,1706051348355,"fUST",-1200.0,0.00031543,4,"2024-01-23T23:09:08.355",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597927,1706051348375,"fUST",-747.00706671,0.00031543,4,"2024-01-23T23:09:08.375",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597928,1706051348395,"fUST",-526.75535,0.0003155,2,"2024-01-23T23:09:08.395",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597929,1706051348414,"fUST",-622.42326315,0.00031999,2,"2024-01-23T23:09:08.414",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597930,1706051348436,"fUST",-166.666666,0.00032278,2,"2024-01-23T23:09:08.436",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597931,1706051348458,"fUST",-154.82968734,0.00033134,5,"2024-01-23T23:09:08.458",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597932,1706051348479,"fUST",-166.666666,0.00033135,2,"2024-01-23T23:09:08.479",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597933,1706051348499,"fUST",-82.49770921,0.00033992,2,"2024-01-23T23:09:08.499",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597934,1706051350085,"fUST",-84.16895679,0.00033992,2,"2024-01-23T23:09:10.085",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312597935,1706051366362,"fUST",82.49770921,0.00023006,2,"2024-01-23T23:09:26.362",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598007,1706051438480,"fUST",-217.50229079,0.00023006,2,"2024-01-23T23:10:38.480",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598009,1706051438491,"fUST",-200.0,0.00034442,15,"2024-01-23T23:10:38.491",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598011,1706051438500,"fUST",-160.336081,0.00034768,2,"2024-01-23T23:10:38.500",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598013,1706051438509,"fUST",-166.666666,0.00034848,2,"2024-01-23T23:10:38.509",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598015,1706051438518,"fUST",-2086.84800856,0.00035,4,"2024-01-23T23:10:38.518",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598017,1706051438527,"fUST",-154.84515485,0.00035164,7,"2024-01-23T23:10:38.527",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598019,1706051438538,"fUST",-166.666666,0.00035705,2,"2024-01-23T23:10:38.538",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598021,1706051438548,"fUST",-615.46034166,0.0003723,7,"2024-01-23T23:10:38.548",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598023,1706051438557,"fUST",-172.990764,0.00037366,2,"2024-01-23T23:10:38.557",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598026,1706051438566,"fUST",-263.377675,0.00038144,2,"2024-01-23T23:10:38.566",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598029,1706051438576,"fUST",-218.86723476,0.00039269,2,"2024-01-23T23:10:38.576",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598032,1706051438585,"fUST",-5779.28864026,0.00039301,5,"2024-01-23T23:10:38.585",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598035,1706051438596,"fUST",-2386.6954203,0.00039301,5,"2024-01-23T23:10:38.596",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598068,1706051441592,"fUST",-653.61892136,0.00039301,5,"2024-01-23T23:10:41.592",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598069,1706051441602,"fUST",-302.88635159,0.00040126,4,"2024-01-23T23:10:41.602",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598070,1706051441612,"fUST",-155.805329,0.00040212,30,"2024-01-23T23:10:41.612",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598071,1706051441622,"fUST",-153.03404248,0.00040297,30,"2024-01-23T23:10:41.622",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598072,1706051441631,"fUST",-154.86062544,0.0004054,4,"2024-01-23T23:10:41.631",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598073,1706051441640,"fUST",-153.03404248,0.00040588,30,"2024-01-23T23:10:41.640",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598074,1706051441650,"fUST",-150.10168146,0.00040615,30,"2024-01-23T23:10:41.650",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598075,1706051441659,"fUST",-153.03404248,0.00040658,30,"2024-01-23T23:10:41.659",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598076,1706051441669,"fUST",-166.9291756,0.0004073,30,"2024-01-23T23:10:41.669",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598077,1706051441678,"fUST",-414.64838083,0.00040761,2,"2024-01-23T23:10:41.678",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598078,1706051441688,"fUST",-1000.0,0.00040766,2,"2024-01-23T23:10:41.688",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598079,1706051441697,"fUST",-710.53399492,0.00040906,2,"2024-01-23T23:10:41.697",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598080,1706051441707,"fUST",-160.07410421,0.00040953,4,"2024-01-23T23:10:41.707",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598081,1706051441716,"fUST",-16081.43951831,0.00040995,2,"2024-01-23T23:10:41.716",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598128,1706051446500,"fUST",-1000.0,0.00033,2,"2024-01-23T23:10:46.500",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598129,1706051446510,"fUST",-9394.5,0.00040995,2,"2024-01-23T23:10:46.510",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598130,1706051446521,"fUST",-7826.74818908,0.00040995,2,"2024-01-23T23:10:46.521",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598131,1706051446531,"fUST",-844.17,0.00041085,3,"2024-01-23T23:10:46.531",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598132,1706051446541,"fUST",-246.42716387,0.00041093,4,"2024-01-23T23:10:46.541",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598133,1706051446551,"fUST",-154.87609295,0.00041093,4,"2024-01-23T23:10:46.551",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598134,1706051446560,"fUST",-154.83105684,0.00041094,2,"2024-01-23T23:10:46.560",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598136,1706051446570,"fUST",-4222.69887801,0.00041094,4,"2024-01-23T23:10:46.570",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598138,1706051446579,"fUST",-500.0,0.00041095,7,"2024-01-23T23:10:46.579",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598139,1706051446588,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.588",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598140,1706051446597,"fUST",-500.0,0.00041095,7,"2024-01-23T23:10:46.597",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598141,1706051446606,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.606",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598142,1706051446616,"fUST",-671.66,0.00041095,31,"2024-01-23T23:10:46.616",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598143,1706051446625,"fUST",-531.59574162,0.00041095,31,"2024-01-23T23:10:46.625",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598144,1706051446634,"fUST",-1582.92,0.00041095,31,"2024-01-23T23:10:46.634",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598145,1706051446643,"fUST",-935.77,0.00041095,31,"2024-01-23T23:10:46.643",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598146,1706051446652,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.652",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598147,1706051446661,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.661",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598148,1706051446670,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.670",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598149,1706051446680,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.680",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598150,1706051446689,"fUST",-1068.6,0.00041095,31,"2024-01-23T23:10:46.689",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598151,1706051446699,"fUST",-639.84,0.00041095,31,"2024-01-23T23:10:46.699",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598152,1706051446708,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.708",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598153,1706051446717,"fUST",-908.99,0.00041095,31,"2024-01-23T23:10:46.717",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598154,1706051446727,"fUST",-788.73,0.00041095,31,"2024-01-23T23:10:46.727",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598155,1706051446737,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.737",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598156,1706051446746,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.746",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598157,1706051446755,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.755",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598158,1706051446764,"fUST",-500.0,0.00041095,7,"2024-01-23T23:10:46.764",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598159,1706051446774,"fUST",-579.94,0.00041095,31,"2024-01-23T23:10:46.774",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598160,1706051446783,"fUST",-156.32295758,0.00041095,31,"2024-01-23T23:10:46.783",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598161,1706051446794,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.794",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598162,1706051446804,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.804",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598163,1706051446814,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.814",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598164,1706051446823,"fUST",-664.89,0.00041095,31,"2024-01-23T23:10:46.823",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598165,1706051446832,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.832",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598166,1706051446841,"fUST",-1348.74,0.00041095,31,"2024-01-23T23:10:46.841",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598167,1706051446850,"fUST",-417.90353882,0.00041095,31,"2024-01-23T23:10:46.850",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598168,1706051446859,"fUST",-1000.0,0.00041095,2,"2024-01-23T23:10:46.859",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598169,1706051446869,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.869",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598170,1706051446878,"fUST",-1000.0,0.00041095,2,"2024-01-23T23:10:46.878",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598171,1706051446888,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.888",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598172,1706051446897,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.897",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598173,1706051446906,"fUST",-500.0,0.00041095,7,"2024-01-23T23:10:46.906",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598174,1706051446915,"fUST",-500.0,0.00041095,2,"2024-01-23T23:10:46.915",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598175,1706051446924,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.924",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598176,1706051446933,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.933",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598177,1706051446942,"fUST",-500.0,0.00041095,2,"2024-01-23T23:10:46.942",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598178,1706051446952,"fUST",-620.47,0.00041095,31,"2024-01-23T23:10:46.952",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598179,1706051446962,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.962",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598180,1706051446971,"fUST",-503.3727828,0.00041095,31,"2024-01-23T23:10:46.971",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598181,1706051446980,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.980",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598182,1706051446989,"fUST",-1017.58,0.00041095,31,"2024-01-23T23:10:46.989",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598183,1706051446998,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:46.998",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598184,1706051447007,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.007",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598185,1706051447016,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.016",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598186,1706051447025,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.025",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598187,1706051447034,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.034",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598188,1706051447045,"fUST",-752.11,0.00041095,31,"2024-01-23T23:10:47.045",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598189,1706051447054,"fUST",-566.18,0.00041095,31,"2024-01-23T23:10:47.054",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598190,1706051447178,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.178",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598191,1706051447189,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.189",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598192,1706051447199,"fUST",-780.17,0.00041095,31,"2024-01-23T23:10:47.199",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598193,1706051447208,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.208",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598194,1706051447218,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.218",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598195,1706051447227,"fUST",-513.38241317,0.00041095,31,"2024-01-23T23:10:47.227",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598196,1706051447236,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.236",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598197,1706051447245,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.245",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598198,1706051447255,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.255",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598199,1706051447264,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.264",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598200,1706051447274,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.274",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598201,1706051447283,"fUST",-518.7,0.00041095,20,"2024-01-23T23:10:47.283",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598202,1706051447295,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.295",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598203,1706051447304,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.304",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598204,1706051447313,"fUST",-1059.16,0.00041095,31,"2024-01-23T23:10:47.313",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598205,1706051447322,"fUST",-744.97,0.00041095,31,"2024-01-23T23:10:47.322",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598206,1706051447334,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.334",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598207,1706051447343,"fUST",-968.06,0.00041095,31,"2024-01-23T23:10:47.343",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598208,1706051447352,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.352",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598209,1706051447361,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.361",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598210,1706051447371,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.371",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598211,1706051447380,"fUST",-833.17,0.00041095,31,"2024-01-23T23:10:47.380",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598212,1706051447389,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.389",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598213,1706051447399,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.399",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598214,1706051447409,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.409",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598215,1706051447420,"fUST",-693.38,0.00041095,31,"2024-01-23T23:10:47.420",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598216,1706051447429,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.429",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598217,1706051447438,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.438",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598218,1706051447447,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.447",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598219,1706051447456,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.456",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598220,1706051447465,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.465",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598221,1706051447473,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.473",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598222,1706051447482,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.482",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598223,1706051447492,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.492",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598224,1706051447500,"fUST",-200.0,0.00041095,31,"2024-01-23T23:10:47.500",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598225,1706051447510,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.510",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598226,1706051447519,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.519",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598227,1706051447528,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.528",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598228,1706051447538,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.538",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598229,1706051447547,"fUST",-855.0,0.00041095,31,"2024-01-23T23:10:47.547",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598230,1706051447556,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.556",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598231,1706051447565,"fUST",-256.49225621,0.00041095,31,"2024-01-23T23:10:47.565",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598232,1706051447574,"fUST",-539.82,0.00041095,31,"2024-01-23T23:10:47.574",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598233,1706051447583,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.583",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598234,1706051447592,"fUST",-508.3086113,0.00041095,31,"2024-01-23T23:10:47.592",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598235,1706051447602,"fUST",-219.39829432,0.00041095,31,"2024-01-23T23:10:47.602",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598236,1706051447612,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.612",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598237,1706051447621,"fUST",-1208.64,0.00041095,31,"2024-01-23T23:10:47.621",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598238,1706051447632,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.632",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598239,1706051447641,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.641",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598240,1706051447651,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.651",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598241,1706051447660,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.660",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598242,1706051447669,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.669",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598243,1706051447678,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.678",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598244,1706051447687,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.687",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598245,1706051447697,"fUST",-674.15,0.00041095,31,"2024-01-23T23:10:47.697",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598246,1706051447706,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.706",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598247,1706051447716,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.716",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598248,1706051447725,"fUST",-2660.91,0.00041095,31,"2024-01-23T23:10:47.725",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598249,1706051447734,"fUST",-3871.15,0.00041095,31,"2024-01-23T23:10:47.734",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598250,1706051447744,"fUST",-589.73,0.00041095,31,"2024-01-23T23:10:47.744",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598251,1706051447753,"fUST",-1211.66,0.00041095,31,"2024-01-23T23:10:47.753",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598252,1706051447762,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.762",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598253,1706051447772,"fUST",-2997.82,0.00041095,31,"2024-01-23T23:10:47.772",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598254,1706051447781,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.781",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598255,1706051447791,"fUST",-2684.03,0.00041095,31,"2024-01-23T23:10:47.791",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598256,1706051447800,"fUST",-1427.91,0.00041095,31,"2024-01-23T23:10:47.800",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598257,1706051447809,"fUST",-500.0723576,0.00041095,31,"2024-01-23T23:10:47.809",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598258,1706051447818,"fUST",-565.26,0.00041095,31,"2024-01-23T23:10:47.818",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598259,1706051447827,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:47.827",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598260,1706051447835,"fUST",-581.5514374,0.00041095,31,"2024-01-23T23:10:47.835",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598261,1706051447928,"fUST",-154.86062544,0.00041095,31,"2024-01-23T23:10:47.928",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598262,1706051447997,"fUST",-2622.80793716,0.00041095,31,"2024-01-23T23:10:47.997",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598263,1706051448007,"fUST",-2572.33,0.00041095,31,"2024-01-23T23:10:48.007",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598264,1706051448016,"fUST",-1656.89,0.00041095,31,"2024-01-23T23:10:48.016",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598265,1706051448025,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.025",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598266,1706051448034,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.034",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598267,1706051448044,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.044",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598268,1706051448053,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.053",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598269,1706051448062,"fUST",-1000.0,0.00041095,2,"2024-01-23T23:10:48.062",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598270,1706051448071,"fUST",-2257.62,0.00041095,31,"2024-01-23T23:10:48.071",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598271,1706051448080,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.080",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598272,1706051448090,"fUST",-309.96437312,0.00041095,31,"2024-01-23T23:10:48.090",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598273,1706051448099,"fUST",-1558.13,0.00041095,31,"2024-01-23T23:10:48.099",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598274,1706051448108,"fUST",-474.49494392,0.00041095,31,"2024-01-23T23:10:48.108",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598275,1706051448117,"fUST",-1217.06,0.00041095,31,"2024-01-23T23:10:48.117",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598276,1706051448127,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.127",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598277,1706051448137,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.137",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598278,1706051448147,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.147",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598279,1706051448156,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.156",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598280,1706051448165,"fUST",-793.97,0.00041095,31,"2024-01-23T23:10:48.165",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598281,1706051448174,"fUST",-1342.83,0.00041095,2,"2024-01-23T23:10:48.174",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598282,1706051448183,"fUST",-9724.15,0.00041095,31,"2024-01-23T23:10:48.183",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598283,1706051448192,"fUST",-614.77,0.00041095,31,"2024-01-23T23:10:48.192",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598284,1706051448201,"fUST",-683.06,0.00041095,31,"2024-01-23T23:10:48.201",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598285,1706051448210,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.210",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598286,1706051448219,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.219",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598287,1706051448228,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.228",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598288,1706051448237,"fUST",-546.29,0.00041095,31,"2024-01-23T23:10:48.237",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598289,1706051448246,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.246",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598290,1706051448256,"fUST",-23459.5,0.00041095,14,"2024-01-23T23:10:48.256",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598291,1706051448265,"fUST",-1476.18,0.00041095,31,"2024-01-23T23:10:48.265",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598292,1706051448285,"fUST",-823.21,0.00041095,31,"2024-01-23T23:10:48.285",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598293,1706051448297,"fUST",-617.12126904,0.00041095,31,"2024-01-23T23:10:48.297",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598294,1706051448307,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.307",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598295,1706051448318,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.318",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598296,1706051448329,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.329",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598297,1706051448339,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.339",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598298,1706051448349,"fUST",-566.76,0.00041095,31,"2024-01-23T23:10:48.349",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598299,1706051448359,"fUST",-740.87,0.00041095,31,"2024-01-23T23:10:48.359",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598300,1706051448369,"fUST",-677.26,0.00041095,31,"2024-01-23T23:10:48.369",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598301,1706051448379,"fUST",-496.30069918,0.00041095,31,"2024-01-23T23:10:48.379",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598302,1706051448388,"fUST",-558.82,0.00041095,31,"2024-01-23T23:10:48.388",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598303,1706051448397,"fUST",-250.0,0.00041095,7,"2024-01-23T23:10:48.397",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598304,1706051448411,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.411",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598305,1706051448420,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.420",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598306,1706051448429,"fUST",-1234.8,0.00041095,31,"2024-01-23T23:10:48.429",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598307,1706051448439,"fUST",-1578.38,0.00041095,31,"2024-01-23T23:10:48.439",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598308,1706051448448,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.448",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598309,1706051448458,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.458",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598310,1706051448469,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.469",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598311,1706051448479,"fUST",-565.35,0.00041095,31,"2024-01-23T23:10:48.479",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598312,1706051448489,"fUST",-150.0,0.00041095,31,"2024-01-23T23:10:48.489",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598313,1706051448499,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.499",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598314,1706051448508,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.508",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598315,1706051448518,"fUST",-533.95,0.00041095,31,"2024-01-23T23:10:48.518",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598316,1706051448527,"fUST",-3158.37,0.00041095,31,"2024-01-23T23:10:48.527",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598317,1706051448537,"fUST",-796.5,0.00041095,31,"2024-01-23T23:10:48.537",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598318,1706051448546,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.546",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598319,1706051448556,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.556",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598320,1706051448565,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.565",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598321,1706051448574,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.574",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598322,1706051448584,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.584",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598323,1706051448593,"fUST",-1239.02,0.00041095,31,"2024-01-23T23:10:48.593",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598324,1706051448603,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.603",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598325,1706051448612,"fUST",-3533.94,0.00041095,31,"2024-01-23T23:10:48.612",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598326,1706051448621,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.621",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598327,1706051448630,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.630",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598328,1706051448639,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.639",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598329,1706051448649,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.649",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598330,1706051448658,"fUST",-500.0,0.00041095,31,"2024-01-23T23:10:48.658",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598331,1706051448667,"fUST",-3303.17,0.00041095,31,"2024-01-23T23:10:48.667",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598332,1706051448677,"fUST",-891.16,0.00041095,31,"2024-01-23T23:10:48.677",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598333,1706051448686,"fUST",-155.80532901,0.00041129,30,"2024-01-23T23:10:48.686",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598334,1706051448695,"fUST",-153.03404248,0.00041169,30,"2024-01-23T23:10:48.695",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598335,1706051448704,"fUST",-190.596051,0.000413,16,"2024-01-23T23:10:48.704",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598336,1706051448714,"fUST",-166.92917561,0.00041302,30,"2024-01-23T23:10:48.714",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598337,1706051448723,"fUST",-1456.60044352,0.00041357,2,"2024-01-23T23:10:48.723",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598338,1706051448733,"fUST",-640.37371575,0.00041367,4,"2024-01-23T23:10:48.733",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598339,1706051448742,"fUST",-4556.27620148,0.00041367,4,"2024-01-23T23:10:48.742",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598340,1706051448752,"fUST",-154.86062544,0.00041367,4,"2024-01-23T23:10:48.752",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598341,1706051448761,"fUST",-10528.8773707,0.00041367,4,"2024-01-23T23:10:48.761",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598342,1706051448771,"fUST",-2373.86627878,0.00041367,4,"2024-01-23T23:10:48.771",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598343,1706051448780,"fUST",-333.05418558,0.00041367,4,"2024-01-23T23:10:48.780",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598344,1706051448791,"fUST",-309.59757263,0.00041367,4,"2024-01-23T23:10:48.791",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598345,1706051448801,"fUST",-741.22135339,0.00041367,4,"2024-01-23T23:10:48.801",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598346,1706051448810,"fUST",-794.19249183,0.00041367,4,"2024-01-23T23:10:48.810",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598347,1706051448819,"fUST",-621.59078891,0.00041368,20,"2024-01-23T23:10:48.819",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598348,1706051448828,"fUST",-1739.24438232,0.00041369,4,"2024-01-23T23:10:48.828",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598349,1706051448837,"fUST",-170.52701437,0.00041369,4,"2024-01-23T23:10:48.837",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598350,1706051448846,"fUST",-477.55876098,0.00041369,60,"2024-01-23T23:10:48.846",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598351,1706051448855,"fUST",-502.27687519,0.00041369,7,"2024-01-23T23:10:48.855",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598352,1706051448864,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:48.864",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598353,1706051448873,"fUST",-500.0,0.00041369,7,"2024-01-23T23:10:48.873",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598354,1706051448882,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:48.882",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598355,1706051448891,"fUST",-671.66,0.00041369,31,"2024-01-23T23:10:48.891",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598356,1706051448900,"fUST",-1582.92,0.00041369,31,"2024-01-23T23:10:48.900",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598357,1706051448910,"fUST",-935.77,0.00041369,31,"2024-01-23T23:10:48.910",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598358,1706051448920,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:48.920",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598359,1706051448929,"fUST",-540.29385267,0.00041369,31,"2024-01-23T23:10:48.929",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598360,1706051448939,"fUST",-502.61836246,0.00041369,31,"2024-01-23T23:10:48.939",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598361,1706051448949,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:48.949",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598362,1706051448958,"fUST",-1068.6,0.00041369,31,"2024-01-23T23:10:48.958",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598363,1706051448968,"fUST",-639.84,0.00041369,31,"2024-01-23T23:10:48.968",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598364,1706051448977,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:48.977",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598365,1706051448986,"fUST",-908.99,0.00041369,31,"2024-01-23T23:10:48.986",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598366,1706051448995,"fUST",-788.73,0.00041369,31,"2024-01-23T23:10:48.995",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598367,1706051449005,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.005",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598368,1706051449014,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.014",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598369,1706051449023,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.023",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598370,1706051449033,"fUST",-500.0,0.00041369,7,"2024-01-23T23:10:49.033",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598371,1706051449043,"fUST",-579.94,0.00041369,31,"2024-01-23T23:10:49.043",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598372,1706051449052,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.052",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598373,1706051449061,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.061",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598374,1706051449070,"fUST",-664.89,0.00041369,31,"2024-01-23T23:10:49.070",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598375,1706051449079,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.079",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598376,1706051449088,"fUST",-1348.74,0.00041369,31,"2024-01-23T23:10:49.088",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598377,1706051449097,"fUST",-1000.0,0.00041369,2,"2024-01-23T23:10:49.097",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598378,1706051449108,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.108",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598379,1706051449117,"fUST",-1000.0,0.00041369,2,"2024-01-23T23:10:49.117",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598380,1706051449126,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.126",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598381,1706051449135,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.135",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598382,1706051449144,"fUST",-500.0,0.00041369,7,"2024-01-23T23:10:49.144",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598383,1706051449154,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.154",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598384,1706051449163,"fUST",-500.0,0.00041369,2,"2024-01-23T23:10:49.163",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598385,1706051449172,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.172",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598386,1706051449181,"fUST",-620.47,0.00041369,31,"2024-01-23T23:10:49.181",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598387,1706051449190,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.190",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598388,1706051449200,"fUST",-1017.58,0.00041369,31,"2024-01-23T23:10:49.200",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598389,1706051449209,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.209",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598390,1706051449218,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.218",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598391,1706051449227,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.227",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598392,1706051449236,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.236",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598393,1706051449245,"fUST",-752.11,0.00041369,31,"2024-01-23T23:10:49.245",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598394,1706051449254,"fUST",-566.18,0.00041369,31,"2024-01-23T23:10:49.254",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598395,1706051449263,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.263",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598396,1706051449273,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.273",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598397,1706051449282,"fUST",-780.17,0.00041369,31,"2024-01-23T23:10:49.282",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598398,1706051449291,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.291",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598399,1706051449300,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.300",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598400,1706051449310,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.310",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598401,1706051449321,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.321",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598402,1706051449331,"fUST",-518.7,0.00041369,20,"2024-01-23T23:10:49.331",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598403,1706051449340,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.340",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598404,1706051449349,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.349",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598405,1706051449359,"fUST",-1059.16,0.00041369,31,"2024-01-23T23:10:49.359",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598406,1706051449368,"fUST",-744.97,0.00041369,31,"2024-01-23T23:10:49.368",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598407,1706051449377,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.377",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598408,1706051449386,"fUST",-968.06,0.00041369,31,"2024-01-23T23:10:49.386",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598409,1706051449396,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.396",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598410,1706051449406,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.406",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598411,1706051449416,"fUST",-833.17,0.00041369,31,"2024-01-23T23:10:49.416",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598412,1706051449425,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.425",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598413,1706051449434,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.434",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598414,1706051449443,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.443",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598415,1706051449452,"fUST",-693.38,0.00041369,31,"2024-01-23T23:10:49.452",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598416,1706051449462,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.462",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598417,1706051449471,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.471",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598418,1706051449480,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.480",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598419,1706051449489,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.489",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598420,1706051449498,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.498",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598421,1706051449507,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.507",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598422,1706051449517,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.517",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598423,1706051449526,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.526",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598424,1706051449535,"fUST",-597.97234831,0.00041369,31,"2024-01-23T23:10:49.535",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598425,1706051449546,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.546",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598426,1706051449555,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.555",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598427,1706051449564,"fUST",-855.0,0.00041369,31,"2024-01-23T23:10:49.564",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598428,1706051449573,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.573",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598429,1706051449583,"fUST",-539.82,0.00041369,31,"2024-01-23T23:10:49.583",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598430,1706051449592,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.592",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598431,1706051449601,"fUST",-1208.64,0.00041369,31,"2024-01-23T23:10:49.601",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598432,1706051449610,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.610",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598433,1706051449619,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.619",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598434,1706051449629,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.629",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598435,1706051449638,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.638",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598436,1706051449647,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.647",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598437,1706051449656,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.656",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598438,1706051449666,"fUST",-674.15,0.00041369,31,"2024-01-23T23:10:49.666",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598439,1706051449675,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.675",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598440,1706051449685,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.685",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598441,1706051449694,"fUST",-2660.91,0.00041369,31,"2024-01-23T23:10:49.694",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598442,1706051449703,"fUST",-3871.15,0.00041369,31,"2024-01-23T23:10:49.703",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598443,1706051449712,"fUST",-589.73,0.00041369,31,"2024-01-23T23:10:49.712",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598444,1706051449721,"fUST",-1211.66,0.00041369,31,"2024-01-23T23:10:49.721",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598445,1706051449731,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.731",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598446,1706051449740,"fUST",-2997.82,0.00041369,31,"2024-01-23T23:10:49.740",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598447,1706051449749,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.749",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598448,1706051449758,"fUST",-1427.91,0.00041369,31,"2024-01-23T23:10:49.758",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598449,1706051449767,"fUST",-2684.03,0.00041369,31,"2024-01-23T23:10:49.767",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598450,1706051449776,"fUST",-565.26,0.00041369,31,"2024-01-23T23:10:49.776",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598451,1706051449785,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.785",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598452,1706051449913,"fUST",-3359.22,0.00041369,31,"2024-01-23T23:10:49.913",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598453,1706051449923,"fUST",-2572.33,0.00041369,31,"2024-01-23T23:10:49.923",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598454,1706051449933,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.933",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598455,1706051449942,"fUST",-1656.89,0.00041369,31,"2024-01-23T23:10:49.942",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598456,1706051449951,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.951",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598457,1706051449960,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.960",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598458,1706051449970,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:49.970",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598459,1706051449979,"fUST",-1000.0,0.00041369,2,"2024-01-23T23:10:49.979",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598460,1706051449988,"fUST",-2257.62,0.00041369,31,"2024-01-23T23:10:49.988",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598461,1706051449998,"fUST",-1558.13,0.00041369,31,"2024-01-23T23:10:49.998",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598462,1706051450007,"fUST",-1217.06,0.00041369,31,"2024-01-23T23:10:50.007",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598463,1706051450016,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.016",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598464,1706051450025,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.025",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598465,1706051450035,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.035",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598466,1706051450046,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.046",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598467,1706051450062,"fUST",-793.97,0.00041369,31,"2024-01-23T23:10:50.062",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598468,1706051450078,"fUST",-1342.83,0.00041369,2,"2024-01-23T23:10:50.078",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598469,1706051450087,"fUST",-9724.15,0.00041369,31,"2024-01-23T23:10:50.087",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598470,1706051450096,"fUST",-614.77,0.00041369,31,"2024-01-23T23:10:50.096",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598471,1706051450106,"fUST",-683.06,0.00041369,31,"2024-01-23T23:10:50.106",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598472,1706051450115,"fUST",-247.01713061,0.00041369,31,"2024-01-23T23:10:50.115",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598473,1706051450125,"fUST",-546.29,0.00041369,31,"2024-01-23T23:10:50.125",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598474,1706051450135,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.135",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598475,1706051450144,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.144",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598476,1706051450154,"fUST",-162.73449532,0.00041369,31,"2024-01-23T23:10:50.154",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598477,1706051450164,"fUST",-23459.5,0.00041369,14,"2024-01-23T23:10:50.164",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598478,1706051450173,"fUST",-1476.18,0.00041369,31,"2024-01-23T23:10:50.173",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598479,1706051450183,"fUST",-823.21,0.00041369,31,"2024-01-23T23:10:50.183",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598480,1706051450192,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.192",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598481,1706051450202,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.202",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598482,1706051450211,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.211",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598483,1706051450221,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.221",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598484,1706051450230,"fUST",-566.76,0.00041369,31,"2024-01-23T23:10:50.230",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598485,1706051450240,"fUST",-740.87,0.00041369,31,"2024-01-23T23:10:50.240",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598486,1706051450250,"fUST",-677.26,0.00041369,31,"2024-01-23T23:10:50.250",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598487,1706051450259,"fUST",-558.82,0.00041369,31,"2024-01-23T23:10:50.259",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598488,1706051450270,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.270",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598489,1706051450280,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.280",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598490,1706051450290,"fUST",-1234.8,0.00041369,31,"2024-01-23T23:10:50.290",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598491,1706051450299,"fUST",-1578.38,0.00041369,31,"2024-01-23T23:10:50.299",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598492,1706051450308,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.308",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598493,1706051450318,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.318",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598494,1706051450328,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.328",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598495,1706051450339,"fUST",-565.35,0.00041369,31,"2024-01-23T23:10:50.339",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598496,1706051450348,"fUST",-227.71001245,0.00041369,31,"2024-01-23T23:10:50.348",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598497,1706051450357,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.357",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598498,1706051450366,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.366",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598499,1706051450376,"fUST",-533.95,0.00041369,31,"2024-01-23T23:10:50.376",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598500,1706051450385,"fUST",-3158.37,0.00041369,31,"2024-01-23T23:10:50.385",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598501,1706051450394,"fUST",-796.5,0.00041369,31,"2024-01-23T23:10:50.394",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598502,1706051450405,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.405",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598503,1706051450414,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.414",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598504,1706051450423,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.423",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598505,1706051450433,"fUST",-536.89112024,0.00041369,31,"2024-01-23T23:10:50.433",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598506,1706051450442,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.442",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598507,1706051450451,"fUST",-1239.02,0.00041369,31,"2024-01-23T23:10:50.451",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598508,1706051450461,"fUST",-295.83846155,0.00041369,31,"2024-01-23T23:10:50.461",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598509,1706051450471,"fUST",-3533.94,0.00041369,31,"2024-01-23T23:10:50.471",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598510,1706051450481,"fUST",-601.40908333,0.00041369,31,"2024-01-23T23:10:50.481",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598511,1706051450491,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.491",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598512,1706051450500,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.500",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598513,1706051450510,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.510",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598514,1706051450520,"fUST",-500.0,0.00041369,31,"2024-01-23T23:10:50.520",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598515,1706051450529,"fUST",-3303.17,0.00041369,31,"2024-01-23T23:10:50.529",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598516,1706051450539,"fUST",-891.16,0.00041369,31,"2024-01-23T23:10:50.539",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598517,1706051450548,"fUST",-2400.0,0.00041369,7,"2024-01-23T23:10:50.548",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598518,1706051450559,"fUST",-2400.0,0.00041369,7,"2024-01-23T23:10:50.559",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598519,1706051450568,"fUST",-777.0,0.000415,4,"2024-01-23T23:10:50.568",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598520,1706051450578,"fUST",-153.03404248,0.0004158,30,"2024-01-23T23:10:50.578",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598521,1706051450588,"fUST",-473.07956172,0.00041642,4,"2024-01-23T23:10:50.588",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598522,1706051450597,"fUST",-500.0,0.00041642,30,"2024-01-23T23:10:50.597",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598523,1706051450607,"fUST",-500.0,0.00041642,30,"2024-01-23T23:10:50.607",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598524,1706051450617,"fUST",-500.0,0.00041642,30,"2024-01-23T23:10:50.617",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598525,1706051450627,"fUST",-536.94331917,0.00041642,30,"2024-01-23T23:10:50.627",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598526,1706051450637,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.637",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598527,1706051450647,"fUST",-500.0,0.00041643,7,"2024-01-23T23:10:50.647",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598528,1706051450657,"fUST",-228.50380353,0.00041643,31,"2024-01-23T23:10:50.657",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598529,1706051450667,"fUST",-671.66,0.00041643,31,"2024-01-23T23:10:50.667",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598530,1706051450677,"fUST",-1582.92,0.00041643,31,"2024-01-23T23:10:50.677",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598531,1706051450687,"fUST",-935.77,0.00041643,31,"2024-01-23T23:10:50.687",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598532,1706051450698,"fUST",-276.34902143,0.00041643,31,"2024-01-23T23:10:50.698",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598533,1706051450708,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.708",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598534,1706051450718,"fUST",-1068.6,0.00041643,31,"2024-01-23T23:10:50.718",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598535,1706051450728,"fUST",-639.84,0.00041643,31,"2024-01-23T23:10:50.728",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598536,1706051450737,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.737",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598537,1706051450747,"fUST",-908.99,0.00041643,31,"2024-01-23T23:10:50.747",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598538,1706051450756,"fUST",-788.73,0.00041643,31,"2024-01-23T23:10:50.756",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598539,1706051450767,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.767",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598540,1706051450777,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.777",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598541,1706051450787,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.787",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598542,1706051450797,"fUST",-500.0,0.00041643,7,"2024-01-23T23:10:50.797",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598543,1706051450807,"fUST",-579.94,0.00041643,31,"2024-01-23T23:10:50.807",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598544,1706051450817,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.817",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598545,1706051450827,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.827",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598546,1706051450836,"fUST",-664.89,0.00041643,31,"2024-01-23T23:10:50.836",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598547,1706051450846,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.846",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598548,1706051450855,"fUST",-1348.74,0.00041643,31,"2024-01-23T23:10:50.855",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598549,1706051450865,"fUST",-1000.0,0.00041643,2,"2024-01-23T23:10:50.865",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598550,1706051450875,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.875",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598551,1706051450885,"fUST",-1000.0,0.00041643,2,"2024-01-23T23:10:50.885",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598552,1706051450894,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.894",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598553,1706051450904,"fUST",-309.79196298,0.00041643,31,"2024-01-23T23:10:50.904",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598554,1706051450914,"fUST",-500.0,0.00041643,7,"2024-01-23T23:10:50.914",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598555,1706051450923,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.923",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598556,1706051450933,"fUST",-500.0,0.00041643,2,"2024-01-23T23:10:50.933",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598557,1706051450942,"fUST",-620.47,0.00041643,31,"2024-01-23T23:10:50.942",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598558,1706051450951,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.951",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598559,1706051450961,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.961",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598560,1706051450971,"fUST",-1017.58,0.00041643,31,"2024-01-23T23:10:50.971",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598561,1706051450980,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.980",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598562,1706051450989,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.989",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598563,1706051450999,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:50.999",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598564,1706051451008,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.008",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598565,1706051451017,"fUST",-752.11,0.00041643,31,"2024-01-23T23:10:51.017",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598566,1706051451026,"fUST",-566.18,0.00041643,31,"2024-01-23T23:10:51.026",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598567,1706051451035,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.035",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598568,1706051451046,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.046",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598569,1706051451055,"fUST",-780.17,0.00041643,31,"2024-01-23T23:10:51.055",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598570,1706051451065,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.065",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598571,1706051451075,"fUST",-274.32471393,0.00041643,31,"2024-01-23T23:10:51.075",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598572,1706051451085,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.085",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598573,1706051451095,"fUST",-603.05636959,0.00041643,31,"2024-01-23T23:10:51.095",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598574,1706051451104,"fUST",-518.7,0.00041643,20,"2024-01-23T23:10:51.104",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598575,1706051451113,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.113",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598576,1706051451122,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.122",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598577,1706051451132,"fUST",-1059.16,0.00041643,31,"2024-01-23T23:10:51.132",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598578,1706051451141,"fUST",-744.97,0.00041643,31,"2024-01-23T23:10:51.141",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598579,1706051451151,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.151",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598580,1706051451161,"fUST",-968.06,0.00041643,31,"2024-01-23T23:10:51.161",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598581,1706051451170,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.170",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598582,1706051451180,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.180",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598583,1706051451190,"fUST",-833.17,0.00041643,31,"2024-01-23T23:10:51.190",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598584,1706051451200,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.200",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598585,1706051451209,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.209",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598586,1706051451219,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.219",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598587,1706051451228,"fUST",-693.38,0.00041643,31,"2024-01-23T23:10:51.228",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598588,1706051451238,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.238",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598589,1706051451248,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.248",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598590,1706051451258,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.258",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598591,1706051451267,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.267",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598592,1706051451277,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.277",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598593,1706051451286,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.286",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598594,1706051451296,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.296",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598595,1706051451305,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.305",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598596,1706051451315,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.315",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598597,1706051451325,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.325",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598598,1706051451338,"fUST",-855.0,0.00041643,31,"2024-01-23T23:10:51.338",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598599,1706051451347,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.347",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598600,1706051451356,"fUST",-539.82,0.00041643,31,"2024-01-23T23:10:51.356",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598601,1706051451366,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.366",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598602,1706051451376,"fUST",-1208.64,0.00041643,31,"2024-01-23T23:10:51.376",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598603,1706051451386,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.386",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598604,1706051451395,"fUST",-150.74547761,0.00041643,31,"2024-01-23T23:10:51.395",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598605,1706051451406,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.406",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598606,1706051451415,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.415",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598607,1706051451424,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.424",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598608,1706051451433,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.433",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598609,1706051451442,"fUST",-674.15,0.00041643,31,"2024-01-23T23:10:51.442",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598610,1706051451451,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.451",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598611,1706051451461,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.461",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598612,1706051451470,"fUST",-2660.91,0.00041643,31,"2024-01-23T23:10:51.470",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598613,1706051451480,"fUST",-3871.15,0.00041643,31,"2024-01-23T23:10:51.480",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598614,1706051451489,"fUST",-589.73,0.00041643,31,"2024-01-23T23:10:51.489",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598615,1706051451498,"fUST",-1211.66,0.00041643,31,"2024-01-23T23:10:51.498",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598616,1706051451508,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.508",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598617,1706051451518,"fUST",-2997.82,0.00041643,31,"2024-01-23T23:10:51.518",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598618,1706051451527,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.527",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598619,1706051451537,"fUST",-1427.91,0.00041643,31,"2024-01-23T23:10:51.537",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598620,1706051451548,"fUST",-2684.03,0.00041643,31,"2024-01-23T23:10:51.548",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598621,1706051451558,"fUST",-565.26,0.00041643,31,"2024-01-23T23:10:51.558",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598622,1706051451568,"fUST",-178.51955219,0.00041643,31,"2024-01-23T23:10:51.568",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598623,1706051451578,"fUST",-3359.22,0.00041643,31,"2024-01-23T23:10:51.578",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598624,1706051451587,"fUST",-2572.33,0.00041643,31,"2024-01-23T23:10:51.587",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598625,1706051451597,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.597",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598626,1706051451606,"fUST",-1656.89,0.00041643,31,"2024-01-23T23:10:51.606",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598627,1706051451616,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.616",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598628,1706051451626,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.626",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598629,1706051451636,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.636",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598630,1706051451645,"fUST",-1000.0,0.00041643,2,"2024-01-23T23:10:51.645",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598631,1706051451655,"fUST",-2257.62,0.00041643,31,"2024-01-23T23:10:51.655",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598632,1706051451664,"fUST",-1558.13,0.00041643,31,"2024-01-23T23:10:51.664",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598633,1706051451674,"fUST",-1217.06,0.00041643,31,"2024-01-23T23:10:51.674",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598634,1706051451684,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.684",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598635,1706051451694,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.694",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598636,1706051451704,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.704",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598637,1706051451714,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.714",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598638,1706051451725,"fUST",-793.97,0.00041643,31,"2024-01-23T23:10:51.725",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598639,1706051451734,"fUST",-1342.83,0.00041643,2,"2024-01-23T23:10:51.734",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598640,1706051451744,"fUST",-9724.15,0.00041643,31,"2024-01-23T23:10:51.744",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598641,1706051451754,"fUST",-614.77,0.00041643,31,"2024-01-23T23:10:51.754",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598642,1706051451764,"fUST",-683.06,0.00041643,31,"2024-01-23T23:10:51.764",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598643,1706051451774,"fUST",-546.29,0.00041643,31,"2024-01-23T23:10:51.774",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598644,1706051451784,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.784",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598645,1706051451795,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.795",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598646,1706051451804,"fUST",-23459.5,0.00041643,14,"2024-01-23T23:10:51.804",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598647,1706051451814,"fUST",-1476.18,0.00041643,31,"2024-01-23T23:10:51.814",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598648,1706051451824,"fUST",-823.21,0.00041643,31,"2024-01-23T23:10:51.824",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598649,1706051451833,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.833",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598650,1706051451843,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.843",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598651,1706051451853,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.853",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598652,1706051451862,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.862",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598653,1706051451872,"fUST",-566.76,0.00041643,31,"2024-01-23T23:10:51.872",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598654,1706051451882,"fUST",-740.87,0.00041643,31,"2024-01-23T23:10:51.882",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598655,1706051451892,"fUST",-677.26,0.00041643,31,"2024-01-23T23:10:51.892",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598656,1706051451902,"fUST",-558.82,0.00041643,31,"2024-01-23T23:10:51.902",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598657,1706051451912,"fUST",-534.15460334,0.00041643,31,"2024-01-23T23:10:51.912",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598658,1706051451922,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.922",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598659,1706051451931,"fUST",-1234.8,0.00041643,31,"2024-01-23T23:10:51.931",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598660,1706051451940,"fUST",-1578.38,0.00041643,31,"2024-01-23T23:10:51.940",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598661,1706051451950,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.950",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598662,1706051451960,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.960",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598663,1706051451970,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.970",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598664,1706051451979,"fUST",-565.35,0.00041643,31,"2024-01-23T23:10:51.979",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598665,1706051451989,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.989",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598666,1706051451998,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:51.998",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598667,1706051452008,"fUST",-533.95,0.00041643,31,"2024-01-23T23:10:52.008",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598668,1706051452018,"fUST",-3158.37,0.00041643,31,"2024-01-23T23:10:52.018",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598669,1706051452027,"fUST",-796.5,0.00041643,31,"2024-01-23T23:10:52.027",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598670,1706051452037,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:52.037",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598671,1706051452049,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:52.049",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598672,1706051452058,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:52.058",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598673,1706051452068,"fUST",-505.12637675,0.00041643,31,"2024-01-23T23:10:52.068",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598674,1706051452079,"fUST",-1239.02,0.00041643,31,"2024-01-23T23:10:52.079",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598675,1706051452088,"fUST",-3533.94,0.00041643,31,"2024-01-23T23:10:52.088",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598676,1706051452098,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:52.098",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598677,1706051452108,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:52.108",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598678,1706051452118,"fUST",-242.77569188,0.00041643,31,"2024-01-23T23:10:52.118",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598679,1706051452128,"fUST",-500.0,0.00041643,31,"2024-01-23T23:10:52.128",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598680,1706051452138,"fUST",-3303.17,0.00041643,31,"2024-01-23T23:10:52.138",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598681,1706051452147,"fUST",-891.16,0.00041643,31,"2024-01-23T23:10:52.147",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598682,1706051452156,"fUST",-626.231248,0.00041643,7,"2024-01-23T23:10:52.156",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598683,1706051452166,"fUST",-626.231248,0.00041643,7,"2024-01-23T23:10:52.166",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598684,1706051452175,"fUST",-626.231248,0.00041643,7,"2024-01-23T23:10:52.175",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598685,1706051452184,"fUST",-626.231248,0.00041643,7,"2024-01-23T23:10:52.184",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598686,1706051452193,"fUST",-2400.0,0.00041643,7,"2024-01-23T23:10:52.193",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598687,1706051452202,"fUST",-2400.0,0.00041643,7,"2024-01-23T23:10:52.202",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598688,1706051452212,"fUST",-2400.0,0.00041643,7,"2024-01-23T23:10:52.212",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598689,1706051452221,"fUST",-2400.0,0.00041643,7,"2024-01-23T23:10:52.221",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598690,1706051452230,"fUST",-157.34687427,0.00041679,30,"2024-01-23T23:10:52.230",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598691,1706051452239,"fUST",-163.45847843,0.00041916,30,"2024-01-23T23:10:52.239",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598692,1706051452248,"fUST",-410.83858145,0.00041916,30,"2024-01-23T23:10:52.248",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598693,1706051452258,"fUST",-321.63259873,0.00041916,4,"2024-01-23T23:10:52.258",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598694,1706051452267,"fUST",-626.231248,0.00041917,7,"2024-01-23T23:10:52.267",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598695,1706051452276,"fUST",-626.231248,0.00041917,7,"2024-01-23T23:10:52.276",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598696,1706051452286,"fUST",-626.231248,0.00041917,7,"2024-01-23T23:10:52.286",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598697,1706051452297,"fUST",-626.231248,0.00041917,7,"2024-01-23T23:10:52.297",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598698,1706051452306,"fUST",-2400.0,0.00041917,7,"2024-01-23T23:10:52.306",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598699,1706051452315,"fUST",-2400.0,0.00041917,7,"2024-01-23T23:10:52.315",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598700,1706051452324,"fUST",-2400.0,0.00041917,7,"2024-01-23T23:10:52.324",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598701,1706051452336,"fUST",-2400.0,0.00041917,7,"2024-01-23T23:10:52.336",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598702,1706051452345,"fUST",-154.86062544,0.00041917,4,"2024-01-23T23:10:52.345",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598703,1706051452354,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.354",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598704,1706051452363,"fUST",-500.0,0.00041917,7,"2024-01-23T23:10:52.363",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598705,1706051452372,"fUST",-671.66,0.00041917,31,"2024-01-23T23:10:52.372",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598706,1706051452382,"fUST",-1582.92,0.00041917,31,"2024-01-23T23:10:52.382",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598707,1706051452391,"fUST",-935.77,0.00041917,31,"2024-01-23T23:10:52.391",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598708,1706051452401,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.401",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598709,1706051452411,"fUST",-1068.6,0.00041917,31,"2024-01-23T23:10:52.411",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598710,1706051452500,"fUST",-639.84,0.00041917,31,"2024-01-23T23:10:52.500",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598711,1706051452520,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.520",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598712,1706051452529,"fUST",-908.99,0.00041917,31,"2024-01-23T23:10:52.529",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598713,1706051452538,"fUST",-788.73,0.00041917,31,"2024-01-23T23:10:52.538",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598714,1706051452550,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.550",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598715,1706051452559,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.559",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598716,1706051452569,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.569",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598717,1706051452578,"fUST",-500.0,0.00041917,7,"2024-01-23T23:10:52.578",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598718,1706051452587,"fUST",-579.94,0.00041917,31,"2024-01-23T23:10:52.587",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598719,1706051452597,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.597",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598720,1706051452606,"fUST",-664.89,0.00041917,31,"2024-01-23T23:10:52.606",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598721,1706051452615,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.615",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598722,1706051452624,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.624",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598723,1706051452633,"fUST",-1348.74,0.00041917,31,"2024-01-23T23:10:52.633",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598724,1706051452642,"fUST",-1087.74838696,0.00041917,2,"2024-01-23T23:10:52.642",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598725,1706051452651,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.651",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598726,1706051452661,"fUST",-597.6717405,0.00041917,2,"2024-01-23T23:10:52.661",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598727,1706051452671,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.671",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598728,1706051452680,"fUST",-500.0,0.00041917,7,"2024-01-23T23:10:52.680",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598729,1706051452689,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.689",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598730,1706051452699,"fUST",-500.0,0.00041917,2,"2024-01-23T23:10:52.699",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598731,1706051452708,"fUST",-620.47,0.00041917,31,"2024-01-23T23:10:52.708",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598732,1706051452717,"fUST",-329.94710877,0.00041917,31,"2024-01-23T23:10:52.717",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598733,1706051452727,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.727",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598734,1706051452736,"fUST",-1017.58,0.00041917,31,"2024-01-23T23:10:52.736",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598735,1706051452746,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.746",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598736,1706051452755,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.755",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598737,1706051452764,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.764",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598738,1706051452773,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.773",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598739,1706051452782,"fUST",-752.11,0.00041917,31,"2024-01-23T23:10:52.782",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598740,1706051452793,"fUST",-566.18,0.00041917,31,"2024-01-23T23:10:52.793",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598741,1706051452802,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.802",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598742,1706051452812,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.812",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598743,1706051452822,"fUST",-780.17,0.00041917,31,"2024-01-23T23:10:52.822",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598744,1706051452831,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.831",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598745,1706051452840,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.840",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598746,1706051452849,"fUST",-518.7,0.00041917,20,"2024-01-23T23:10:52.849",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598747,1706051452858,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.858",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598748,1706051452867,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.867",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598749,1706051452876,"fUST",-1059.16,0.00041917,31,"2024-01-23T23:10:52.876",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598750,1706051452885,"fUST",-744.97,0.00041917,31,"2024-01-23T23:10:52.885",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598751,1706051452894,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.894",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598752,1706051452903,"fUST",-968.06,0.00041917,31,"2024-01-23T23:10:52.903",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598753,1706051452911,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.911",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598754,1706051452920,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.920",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598755,1706051452929,"fUST",-833.17,0.00041917,31,"2024-01-23T23:10:52.929",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598756,1706051452938,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.938",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598757,1706051452947,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.947",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598758,1706051452956,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.956",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598759,1706051452965,"fUST",-693.38,0.00041917,31,"2024-01-23T23:10:52.965",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598760,1706051452974,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.974",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598761,1706051452983,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.983",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598762,1706051452992,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:52.992",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598763,1706051453001,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.001",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598764,1706051453010,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.010",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598765,1706051453019,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.019",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598766,1706051453028,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.028",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598767,1706051453037,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.037",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598768,1706051453047,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.047",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598769,1706051453056,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.056",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598770,1706051453065,"fUST",-855.0,0.00041917,31,"2024-01-23T23:10:53.065",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598771,1706051453074,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.074",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598772,1706051453084,"fUST",-539.82,0.00041917,31,"2024-01-23T23:10:53.084",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598773,1706051453093,"fUST",-538.00255616,0.00041917,31,"2024-01-23T23:10:53.093",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598774,1706051453102,"fUST",-1208.64,0.00041917,31,"2024-01-23T23:10:53.102",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598775,1706051453111,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.111",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598776,1706051453120,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.120",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598777,1706051453129,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.129",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598778,1706051453138,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.138",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598779,1706051453147,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.147",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598780,1706051453155,"fUST",-674.15,0.00041917,31,"2024-01-23T23:10:53.155",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598781,1706051453164,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.164",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598782,1706051453173,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.173",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598783,1706051453182,"fUST",-2660.91,0.00041917,31,"2024-01-23T23:10:53.182",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598784,1706051453192,"fUST",-3871.15,0.00041917,31,"2024-01-23T23:10:53.192",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598785,1706051453201,"fUST",-589.73,0.00041917,31,"2024-01-23T23:10:53.201",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598786,1706051453210,"fUST",-1211.66,0.00041917,31,"2024-01-23T23:10:53.210",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598787,1706051453219,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.219",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598788,1706051453229,"fUST",-2997.82,0.00041917,31,"2024-01-23T23:10:53.229",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598789,1706051453238,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.238",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598790,1706051453247,"fUST",-1427.91,0.00041917,31,"2024-01-23T23:10:53.247",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598791,1706051453256,"fUST",-2684.03,0.00041917,31,"2024-01-23T23:10:53.256",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598792,1706051453265,"fUST",-565.26,0.00041917,31,"2024-01-23T23:10:53.265",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598793,1706051453275,"fUST",-3359.22,0.00041917,31,"2024-01-23T23:10:53.275",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598794,1706051453284,"fUST",-2572.33,0.00041917,31,"2024-01-23T23:10:53.284",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598795,1706051453293,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.293",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598796,1706051453302,"fUST",-1656.89,0.00041917,31,"2024-01-23T23:10:53.302",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598797,1706051453311,"fUST",-238.35227276,0.00041917,31,"2024-01-23T23:10:53.311",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598798,1706051453321,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.321",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598799,1706051453330,"fUST",-1000.0,0.00041917,2,"2024-01-23T23:10:53.330",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598800,1706051453339,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.339",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598801,1706051453351,"fUST",-2257.62,0.00041917,31,"2024-01-23T23:10:53.351",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598802,1706051453360,"fUST",-1558.13,0.00041917,31,"2024-01-23T23:10:53.360",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598803,1706051453369,"fUST",-1217.06,0.00041917,31,"2024-01-23T23:10:53.369",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598804,1706051453378,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.378",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598805,1706051453387,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.387",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598806,1706051453396,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.396",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598807,1706051453405,"fUST",-793.97,0.00041917,31,"2024-01-23T23:10:53.405",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598808,1706051453415,"fUST",-1342.83,0.00041917,2,"2024-01-23T23:10:53.415",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598809,1706051453423,"fUST",-9724.15,0.00041917,31,"2024-01-23T23:10:53.423",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598810,1706051453433,"fUST",-614.77,0.00041917,31,"2024-01-23T23:10:53.433",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598811,1706051453442,"fUST",-683.06,0.00041917,31,"2024-01-23T23:10:53.442",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598812,1706051453451,"fUST",-546.29,0.00041917,31,"2024-01-23T23:10:53.451",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598813,1706051453460,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.460",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598814,1706051453470,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.470",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598815,1706051453479,"fUST",-23459.5,0.00041917,14,"2024-01-23T23:10:53.479",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598816,1706051453488,"fUST",-1476.18,0.00041917,31,"2024-01-23T23:10:53.488",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598817,1706051453498,"fUST",-823.21,0.00041917,31,"2024-01-23T23:10:53.498",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598818,1706051453508,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.508",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598819,1706051453516,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.516",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598820,1706051453526,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.526",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598821,1706051453537,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.537",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598822,1706051453547,"fUST",-566.76,0.00041917,31,"2024-01-23T23:10:53.547",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598823,1706051453556,"fUST",-740.87,0.00041917,31,"2024-01-23T23:10:53.556",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598824,1706051453565,"fUST",-677.26,0.00041917,31,"2024-01-23T23:10:53.565",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598825,1706051453574,"fUST",-558.82,0.00041917,31,"2024-01-23T23:10:53.574",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598826,1706051453583,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.583",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598827,1706051453592,"fUST",-1234.8,0.00041917,31,"2024-01-23T23:10:53.592",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598828,1706051453601,"fUST",-1578.38,0.00041917,31,"2024-01-23T23:10:53.601",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598829,1706051453611,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.611",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598830,1706051453620,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.620",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598831,1706051453630,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.630",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598832,1706051453639,"fUST",-565.35,0.00041917,31,"2024-01-23T23:10:53.639",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598833,1706051453649,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.649",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598834,1706051453658,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.658",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598835,1706051453668,"fUST",-533.95,0.00041917,31,"2024-01-23T23:10:53.668",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598836,1706051453677,"fUST",-3158.37,0.00041917,31,"2024-01-23T23:10:53.677",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598837,1706051453686,"fUST",-796.5,0.00041917,31,"2024-01-23T23:10:53.686",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598838,1706051453696,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.696",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598839,1706051453705,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.705",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598840,1706051453714,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.714",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598841,1706051453723,"fUST",-1239.02,0.00041917,31,"2024-01-23T23:10:53.723",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598842,1706051453733,"fUST",-3533.94,0.00041917,31,"2024-01-23T23:10:53.733",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598843,1706051453742,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.742",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598844,1706051453751,"fUST",-233.77120839,0.00041917,31,"2024-01-23T23:10:53.751",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598845,1706051453760,"fUST",-500.0,0.00041917,31,"2024-01-23T23:10:53.760",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598846,1706051453769,"fUST",-3303.17,0.00041917,31,"2024-01-23T23:10:53.769",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598847,1706051453779,"fUST",-187.40332217,0.00042,2,"2024-01-23T23:10:53.779",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598848,1706051453788,"fUST",-1999.49323234,0.00042,2,"2024-01-23T23:10:53.788",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598849,1706051453798,"fUST",-153.03404248,0.00042018,30,"2024-01-23T23:10:53.798",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598850,1706051453807,"fUST",-174.61760215,0.0004204,30,"2024-01-23T23:10:53.807",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598851,1706051453816,"fUST",-153.03404248,0.00042059,30,"2024-01-23T23:10:53.816",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598852,1706051453825,"fUST",-153.03404248,0.00042066,30,"2024-01-23T23:10:53.825",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598853,1706051453834,"fUST",-153.03404248,0.00042072,30,"2024-01-23T23:10:53.834",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598854,1706051453843,"fUST",-151.45185766,0.00042095,30,"2024-01-23T23:10:53.843",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598855,1706051453852,"fUST",-626.231248,0.00042191,7,"2024-01-23T23:10:53.852",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598856,1706051453861,"fUST",-626.231248,0.00042191,7,"2024-01-23T23:10:53.861",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598857,1706051453870,"fUST",-626.231248,0.00042191,7,"2024-01-23T23:10:53.870",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598858,1706051453879,"fUST",-626.231248,0.00042191,7,"2024-01-23T23:10:53.879",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598859,1706051453888,"fUST",-2400.0,0.00042191,7,"2024-01-23T23:10:53.888",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598860,1706051453896,"fUST",-2400.0,0.00042191,7,"2024-01-23T23:10:53.896",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598861,1706051453905,"fUST",-2400.0,0.00042191,7,"2024-01-23T23:10:53.905",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598862,1706051453914,"fUST",-2400.0,0.00042191,7,"2024-01-23T23:10:53.914",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598863,1706051453924,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:53.924",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598864,1706051453932,"fUST",-500.0,0.00042191,7,"2024-01-23T23:10:53.932",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598865,1706051453941,"fUST",-671.66,0.00042191,31,"2024-01-23T23:10:53.941",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598866,1706051453950,"fUST",-1582.92,0.00042191,31,"2024-01-23T23:10:53.950",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598867,1706051453959,"fUST",-935.77,0.00042191,31,"2024-01-23T23:10:53.959",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598868,1706051453968,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:53.968",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598869,1706051453978,"fUST",-1068.6,0.00042191,31,"2024-01-23T23:10:53.978",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598870,1706051453987,"fUST",-639.84,0.00042191,31,"2024-01-23T23:10:53.987",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598871,1706051453995,"fUST",-622.48177081,0.00042191,31,"2024-01-23T23:10:53.995",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598872,1706051454005,"fUST",-908.99,0.00042191,31,"2024-01-23T23:10:54.005",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598873,1706051454014,"fUST",-788.73,0.00042191,31,"2024-01-23T23:10:54.014",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598874,1706051454023,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.023",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598875,1706051454032,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.032",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598876,1706051454042,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.042",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598877,1706051454052,"fUST",-500.0,0.00042191,7,"2024-01-23T23:10:54.052",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598878,1706051454061,"fUST",-579.94,0.00042191,31,"2024-01-23T23:10:54.061",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598879,1706051454070,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.070",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598880,1706051454079,"fUST",-664.89,0.00042191,31,"2024-01-23T23:10:54.079",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598881,1706051454088,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.088",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598882,1706051454096,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.096",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598883,1706051454105,"fUST",-1348.74,0.00042191,31,"2024-01-23T23:10:54.105",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598884,1706051454114,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.114",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598885,1706051454123,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.123",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598886,1706051454132,"fUST",-500.0,0.00042191,7,"2024-01-23T23:10:54.132",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598887,1706051454141,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.141",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598888,1706051454150,"fUST",-500.0,0.00042191,2,"2024-01-23T23:10:54.150",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598889,1706051454159,"fUST",-620.47,0.00042191,31,"2024-01-23T23:10:54.159",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598890,1706051454168,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.168",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598891,1706051454177,"fUST",-1017.58,0.00042191,31,"2024-01-23T23:10:54.177",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598892,1706051454186,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.186",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598893,1706051454195,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.195",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598894,1706051454205,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.205",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598895,1706051454214,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.214",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598896,1706051454223,"fUST",-752.11,0.00042191,31,"2024-01-23T23:10:54.223",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598897,1706051454232,"fUST",-566.18,0.00042191,31,"2024-01-23T23:10:54.232",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598898,1706051454241,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.241",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598899,1706051454250,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.250",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598900,1706051454260,"fUST",-780.17,0.00042191,31,"2024-01-23T23:10:54.260",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598901,1706051454268,"fUST",-461.33961782,0.00042191,31,"2024-01-23T23:10:54.268",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598902,1706051454277,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.277",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598903,1706051454286,"fUST",-518.7,0.00042191,20,"2024-01-23T23:10:54.286",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598904,1706051454296,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.296",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598905,1706051454305,"fUST",-387.94426896,0.00042191,31,"2024-01-23T23:10:54.305",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598906,1706051454314,"fUST",-1059.16,0.00042191,31,"2024-01-23T23:10:54.314",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598907,1706051454324,"fUST",-744.97,0.00042191,31,"2024-01-23T23:10:54.324",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598908,1706051454337,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.337",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598909,1706051454346,"fUST",-968.06,0.00042191,31,"2024-01-23T23:10:54.346",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598910,1706051454362,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.362",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598911,1706051454375,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.375",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598912,1706051454384,"fUST",-833.17,0.00042191,31,"2024-01-23T23:10:54.384",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598913,1706051454394,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.394",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598914,1706051454404,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.404",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598915,1706051454414,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.414",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598916,1706051454423,"fUST",-693.38,0.00042191,31,"2024-01-23T23:10:54.423",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598917,1706051454432,"fUST",-383.15615098,0.00042191,31,"2024-01-23T23:10:54.432",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598918,1706051454441,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.441",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598919,1706051454451,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.451",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598920,1706051454461,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.461",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598921,1706051454470,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.470",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598922,1706051454479,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.479",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598923,1706051454489,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.489",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598924,1706051454499,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.499",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598925,1706051454509,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.509",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598926,1706051454518,"fUST",-510.5245075,0.00042191,31,"2024-01-23T23:10:54.518",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598927,1706051454529,"fUST",-855.0,0.00042191,31,"2024-01-23T23:10:54.529",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598928,1706051454539,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.539",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598929,1706051454549,"fUST",-539.82,0.00042191,31,"2024-01-23T23:10:54.549",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598930,1706051454559,"fUST",-1208.64,0.00042191,31,"2024-01-23T23:10:54.559",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598931,1706051454568,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.568",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598932,1706051454578,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.578",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598933,1706051454587,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.587",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598934,1706051454596,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.596",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598935,1706051454606,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.606",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598936,1706051454615,"fUST",-674.15,0.00042191,31,"2024-01-23T23:10:54.615",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598937,1706051454625,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.625",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598938,1706051454635,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.635",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598939,1706051454644,"fUST",-2660.91,0.00042191,31,"2024-01-23T23:10:54.644",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598940,1706051454654,"fUST",-3871.15,0.00042191,31,"2024-01-23T23:10:54.654",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598941,1706051454663,"fUST",-589.73,0.00042191,31,"2024-01-23T23:10:54.663",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598942,1706051454673,"fUST",-1211.66,0.00042191,31,"2024-01-23T23:10:54.673",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598943,1706051454682,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.682",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598944,1706051454692,"fUST",-2997.82,0.00042191,31,"2024-01-23T23:10:54.692",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598945,1706051454701,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.701",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598946,1706051454710,"fUST",-1427.91,0.00042191,31,"2024-01-23T23:10:54.710",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598947,1706051454719,"fUST",-2684.03,0.00042191,31,"2024-01-23T23:10:54.719",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598948,1706051454854,"fUST",-565.26,0.00042191,31,"2024-01-23T23:10:54.854",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598949,1706051454864,"fUST",-3359.22,0.00042191,31,"2024-01-23T23:10:54.864",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598950,1706051454874,"fUST",-2572.33,0.00042191,31,"2024-01-23T23:10:54.874",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598951,1706051454883,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.883",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598952,1706051454893,"fUST",-1656.89,0.00042191,31,"2024-01-23T23:10:54.893",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598953,1706051454901,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.901",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598954,1706051454912,"fUST",-1000.0,0.00042191,2,"2024-01-23T23:10:54.912",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598955,1706051454922,"fUST",-2257.62,0.00042191,31,"2024-01-23T23:10:54.922",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598956,1706051454932,"fUST",-1558.13,0.00042191,31,"2024-01-23T23:10:54.932",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598957,1706051454942,"fUST",-1217.06,0.00042191,31,"2024-01-23T23:10:54.942",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598958,1706051454951,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.951",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598959,1706051454961,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.961",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598960,1706051454970,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:54.970",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598961,1706051454979,"fUST",-793.97,0.00042191,31,"2024-01-23T23:10:54.979",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598962,1706051454988,"fUST",-1342.83,0.00042191,2,"2024-01-23T23:10:54.988",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598963,1706051454997,"fUST",-9724.15,0.00042191,31,"2024-01-23T23:10:54.997",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598964,1706051455006,"fUST",-614.77,0.00042191,31,"2024-01-23T23:10:55.006",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598965,1706051455015,"fUST",-683.06,0.00042191,31,"2024-01-23T23:10:55.015",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598966,1706051455024,"fUST",-546.29,0.00042191,31,"2024-01-23T23:10:55.024",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598967,1706051455033,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.033",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598968,1706051455042,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.042",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598969,1706051455052,"fUST",-23459.5,0.00042191,14,"2024-01-23T23:10:55.052",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598970,1706051455061,"fUST",-1476.18,0.00042191,31,"2024-01-23T23:10:55.061",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598971,1706051455070,"fUST",-823.21,0.00042191,31,"2024-01-23T23:10:55.070",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598972,1706051455080,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.080",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598973,1706051455090,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.090",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598974,1706051455099,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.099",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598975,1706051455108,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.108",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598976,1706051455117,"fUST",-566.76,0.00042191,31,"2024-01-23T23:10:55.117",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598977,1706051455127,"fUST",-740.87,0.00042191,31,"2024-01-23T23:10:55.127",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598978,1706051455136,"fUST",-677.26,0.00042191,31,"2024-01-23T23:10:55.136",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598979,1706051455145,"fUST",-558.82,0.00042191,31,"2024-01-23T23:10:55.145",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598980,1706051455154,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.154",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598981,1706051455163,"fUST",-1234.8,0.00042191,31,"2024-01-23T23:10:55.163",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598982,1706051455173,"fUST",-300.36379622,0.00042191,31,"2024-01-23T23:10:55.173",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598983,1706051455183,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.183",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598984,1706051455192,"fUST",-1578.38,0.00042191,31,"2024-01-23T23:10:55.192",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598985,1706051455202,"fUST",-301.23733978,0.00042191,31,"2024-01-23T23:10:55.202",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598986,1706051455211,"fUST",-565.35,0.00042191,31,"2024-01-23T23:10:55.211",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598987,1706051455220,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.220",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598988,1706051455229,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.229",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598989,1706051455238,"fUST",-533.95,0.00042191,31,"2024-01-23T23:10:55.238",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598990,1706051455248,"fUST",-3158.37,0.00042191,31,"2024-01-23T23:10:55.248",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598991,1706051455257,"fUST",-796.5,0.00042191,31,"2024-01-23T23:10:55.257",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598992,1706051455266,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.266",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598993,1706051455275,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.275",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598994,1706051455285,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.285",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598995,1706051455294,"fUST",-1239.02,0.00042191,31,"2024-01-23T23:10:55.294",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598996,1706051455304,"fUST",-3533.94,0.00042191,31,"2024-01-23T23:10:55.304",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598997,1706051455313,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.313",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598998,1706051455323,"fUST",-500.0,0.00042191,31,"2024-01-23T23:10:55.323",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312598999,1706051455335,"fUST",-3303.17,0.00042191,31,"2024-01-23T23:10:55.335",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599000,1706051455344,"fUST",-626.231248,0.00042465,7,"2024-01-23T23:10:55.344",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599001,1706051455353,"fUST",-626.231248,0.00042465,7,"2024-01-23T23:10:55.353",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599002,1706051455362,"fUST",-2400.0,0.00042465,7,"2024-01-23T23:10:55.362",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599003,1706051455371,"fUST",-2400.0,0.00042465,7,"2024-01-23T23:10:55.371",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599004,1706051455380,"fUST",-2400.0,0.00042465,7,"2024-01-23T23:10:55.380",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599005,1706051455389,"fUST",-2400.0,0.00042465,7,"2024-01-23T23:10:55.389",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599006,1706051455398,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.398",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599007,1706051455408,"fUST",-472.93333054,0.00042465,7,"2024-01-23T23:10:55.408",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599008,1706051455417,"fUST",-671.66,0.00042465,31,"2024-01-23T23:10:55.417",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599009,1706051455426,"fUST",-1582.92,0.00042465,31,"2024-01-23T23:10:55.426",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599010,1706051455435,"fUST",-935.77,0.00042465,31,"2024-01-23T23:10:55.435",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599011,1706051455444,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.444",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599012,1706051455453,"fUST",-1068.6,0.00042465,31,"2024-01-23T23:10:55.453",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599013,1706051455462,"fUST",-639.84,0.00042465,31,"2024-01-23T23:10:55.462",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599014,1706051455471,"fUST",-908.99,0.00042465,31,"2024-01-23T23:10:55.471",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599015,1706051455480,"fUST",-788.73,0.00042465,31,"2024-01-23T23:10:55.480",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599016,1706051455490,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.490",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599017,1706051455500,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.500",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599018,1706051455510,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.510",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599019,1706051455519,"fUST",-500.0,0.00042465,7,"2024-01-23T23:10:55.519",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599020,1706051455528,"fUST",-579.94,0.00042465,31,"2024-01-23T23:10:55.528",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599021,1706051455537,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.537",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599022,1706051455546,"fUST",-664.89,0.00042465,31,"2024-01-23T23:10:55.546",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599023,1706051455556,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.556",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599024,1706051455566,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.566",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599025,1706051455575,"fUST",-1348.74,0.00042465,31,"2024-01-23T23:10:55.575",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599026,1706051455584,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.584",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599027,1706051455593,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.593",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599028,1706051455602,"fUST",-500.0,0.00042465,7,"2024-01-23T23:10:55.602",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599029,1706051455612,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.612",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599030,1706051455621,"fUST",-500.0,0.00042465,2,"2024-01-23T23:10:55.621",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599031,1706051455630,"fUST",-620.47,0.00042465,31,"2024-01-23T23:10:55.630",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599032,1706051455640,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.640",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599033,1706051455649,"fUST",-1017.58,0.00042465,31,"2024-01-23T23:10:55.649",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599034,1706051455658,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.658",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599035,1706051455667,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.667",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599036,1706051455677,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.677",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599037,1706051455686,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.686",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599038,1706051455696,"fUST",-752.11,0.00042465,31,"2024-01-23T23:10:55.696",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599039,1706051455705,"fUST",-566.18,0.00042465,31,"2024-01-23T23:10:55.705",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599040,1706051455714,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.714",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599041,1706051455723,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.723",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599042,1706051455732,"fUST",-780.17,0.00042465,31,"2024-01-23T23:10:55.732",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599043,1706051455741,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.741",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599044,1706051455750,"fUST",-518.7,0.00042465,20,"2024-01-23T23:10:55.750",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599045,1706051455759,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.759",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599046,1706051455768,"fUST",-1059.16,0.00042465,31,"2024-01-23T23:10:55.768",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599047,1706051455777,"fUST",-744.97,0.00042465,31,"2024-01-23T23:10:55.777",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599048,1706051455786,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.786",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599049,1706051455795,"fUST",-968.06,0.00042465,31,"2024-01-23T23:10:55.795",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599050,1706051455804,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.804",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599051,1706051455813,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.813",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599052,1706051455823,"fUST",-833.17,0.00042465,31,"2024-01-23T23:10:55.823",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599053,1706051455832,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.832",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599054,1706051455841,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.841",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599055,1706051455851,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.851",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599056,1706051455860,"fUST",-693.38,0.00042465,31,"2024-01-23T23:10:55.860",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599057,1706051455869,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.869",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599058,1706051455878,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.878",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599059,1706051455887,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.887",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599060,1706051455896,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.896",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599061,1706051455905,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.905",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599062,1706051455914,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.914",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599063,1706051455923,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.923",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599064,1706051455932,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.932",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599065,1706051455941,"fUST",-855.0,0.00042465,31,"2024-01-23T23:10:55.941",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599066,1706051455951,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.951",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599067,1706051455960,"fUST",-539.82,0.00042465,31,"2024-01-23T23:10:55.960",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599068,1706051455969,"fUST",-1208.64,0.00042465,31,"2024-01-23T23:10:55.969",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599069,1706051455977,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.977",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599070,1706051455986,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.986",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599071,1706051455995,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:55.995",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599072,1706051456005,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.005",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599073,1706051456014,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.014",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599074,1706051456023,"fUST",-674.15,0.00042465,31,"2024-01-23T23:10:56.023",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599075,1706051456031,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.031",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599076,1706051456040,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.040",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599077,1706051456049,"fUST",-2660.91,0.00042465,31,"2024-01-23T23:10:56.049",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599078,1706051456058,"fUST",-3871.15,0.00042465,31,"2024-01-23T23:10:56.058",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599079,1706051456067,"fUST",-589.73,0.00042465,31,"2024-01-23T23:10:56.067",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599080,1706051456076,"fUST",-1211.66,0.00042465,31,"2024-01-23T23:10:56.076",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599081,1706051456085,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.085",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599082,1706051456094,"fUST",-2997.82,0.00042465,31,"2024-01-23T23:10:56.094",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599083,1706051456104,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.104",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599084,1706051456113,"fUST",-1427.91,0.00042465,31,"2024-01-23T23:10:56.113",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599085,1706051456122,"fUST",-2684.03,0.00042465,31,"2024-01-23T23:10:56.122",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599086,1706051456131,"fUST",-565.26,0.00042465,31,"2024-01-23T23:10:56.131",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599087,1706051456141,"fUST",-3359.22,0.00042465,31,"2024-01-23T23:10:56.141",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599088,1706051456150,"fUST",-2572.33,0.00042465,31,"2024-01-23T23:10:56.150",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599089,1706051456160,"fUST",-1656.89,0.00042465,31,"2024-01-23T23:10:56.160",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599090,1706051456170,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.170",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599091,1706051456179,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.179",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599092,1706051456188,"fUST",-1000.0,0.00042465,2,"2024-01-23T23:10:56.188",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599093,1706051456197,"fUST",-2257.62,0.00042465,31,"2024-01-23T23:10:56.197",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599094,1706051456206,"fUST",-1558.13,0.00042465,31,"2024-01-23T23:10:56.206",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599095,1706051456216,"fUST",-1217.06,0.00042465,31,"2024-01-23T23:10:56.216",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599096,1706051456227,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.227",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599097,1706051456236,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.236",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599098,1706051456246,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.246",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599099,1706051456255,"fUST",-793.97,0.00042465,31,"2024-01-23T23:10:56.255",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599100,1706051456265,"fUST",-1342.83,0.00042465,2,"2024-01-23T23:10:56.265",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599101,1706051456274,"fUST",-9724.15,0.00042465,31,"2024-01-23T23:10:56.274",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599102,1706051456283,"fUST",-614.77,0.00042465,31,"2024-01-23T23:10:56.283",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599103,1706051456292,"fUST",-683.06,0.00042465,31,"2024-01-23T23:10:56.292",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599104,1706051456302,"fUST",-546.29,0.00042465,31,"2024-01-23T23:10:56.302",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599105,1706051456310,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.310",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599106,1706051456320,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.320",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599107,1706051456330,"fUST",-23459.5,0.00042465,14,"2024-01-23T23:10:56.330",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599108,1706051456340,"fUST",-1476.18,0.00042465,31,"2024-01-23T23:10:56.340",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599109,1706051456349,"fUST",-823.21,0.00042465,31,"2024-01-23T23:10:56.349",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599110,1706051456358,"fUST",-391.90535233,0.00042465,31,"2024-01-23T23:10:56.358",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599111,1706051456367,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.367",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599112,1706051456377,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.377",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599113,1706051456386,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.386",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599114,1706051456395,"fUST",-566.76,0.00042465,31,"2024-01-23T23:10:56.395",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599115,1706051456405,"fUST",-740.87,0.00042465,31,"2024-01-23T23:10:56.405",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599116,1706051456414,"fUST",-677.26,0.00042465,31,"2024-01-23T23:10:56.414",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599117,1706051456424,"fUST",-558.82,0.00042465,31,"2024-01-23T23:10:56.424",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599118,1706051456433,"fUST",-286.691305,0.00042465,31,"2024-01-23T23:10:56.433",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599119,1706051456443,"fUST",-1234.8,0.00042465,31,"2024-01-23T23:10:56.443",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599120,1706051456453,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.453",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599121,1706051456463,"fUST",-1578.38,0.00042465,31,"2024-01-23T23:10:56.463",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599122,1706051456472,"fUST",-565.35,0.00042465,31,"2024-01-23T23:10:56.472",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599123,1706051456481,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.481",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599124,1706051456490,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.490",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599125,1706051456499,"fUST",-533.95,0.00042465,31,"2024-01-23T23:10:56.499",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599126,1706051456509,"fUST",-3158.37,0.00042465,31,"2024-01-23T23:10:56.509",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599127,1706051456518,"fUST",-796.5,0.00042465,31,"2024-01-23T23:10:56.518",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599128,1706051456527,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.527",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599129,1706051456537,"fUST",-287.95555706,0.00042465,31,"2024-01-23T23:10:56.537",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599130,1706051456546,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.546",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599131,1706051456556,"fUST",-1239.02,0.00042465,31,"2024-01-23T23:10:56.556",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599132,1706051456565,"fUST",-3533.94,0.00042465,31,"2024-01-23T23:10:56.565",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599133,1706051456574,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.574",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599134,1706051456584,"fUST",-500.0,0.00042465,31,"2024-01-23T23:10:56.584",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599135,1706051456593,"fUST",-3303.17,0.00042465,31,"2024-01-23T23:10:56.593",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599136,1706051456602,"fUST",-157.34687427,0.000425,30,"2024-01-23T23:10:56.602",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599137,1706051456611,"fUST",-151.45185766,0.00042581,30,"2024-01-23T23:10:56.611",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599138,1706051456620,"fUST",-1000.0,0.00042645,7,"2024-01-23T23:10:56.620",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599139,1706051456629,"fUST",-626.231248,0.00042739,7,"2024-01-23T23:10:56.629",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599140,1706051456639,"fUST",-626.231248,0.00042739,7,"2024-01-23T23:10:56.639",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599141,1706051456650,"fUST",-626.231248,0.00042739,7,"2024-01-23T23:10:56.650",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599142,1706051456658,"fUST",-626.231248,0.00042739,7,"2024-01-23T23:10:56.658",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599143,1706051456668,"fUST",-2400.0,0.00042739,7,"2024-01-23T23:10:56.668",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599144,1706051456677,"fUST",-2400.0,0.00042739,7,"2024-01-23T23:10:56.677",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599145,1706051456687,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:56.687",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599146,1706051456696,"fUST",-671.66,0.00042739,31,"2024-01-23T23:10:56.696",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599147,1706051456705,"fUST",-1582.92,0.00042739,31,"2024-01-23T23:10:56.705",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599148,1706051456714,"fUST",-935.77,0.00042739,31,"2024-01-23T23:10:56.714",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599149,1706051456724,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:56.724",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599150,1706051456733,"fUST",-1068.6,0.00042739,31,"2024-01-23T23:10:56.733",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599151,1706051456742,"fUST",-639.84,0.00042739,31,"2024-01-23T23:10:56.742",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599152,1706051456751,"fUST",-908.99,0.00042739,31,"2024-01-23T23:10:56.751",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599153,1706051456760,"fUST",-788.73,0.00042739,31,"2024-01-23T23:10:56.760",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599154,1706051456770,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:56.770",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599155,1706051456779,"fUST",-598.43137312,0.00042739,31,"2024-01-23T23:10:56.779",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599156,1706051456789,"fUST",-441.36827712,0.00042739,31,"2024-01-23T23:10:56.789",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599157,1706051456798,"fUST",-500.0,0.00042739,7,"2024-01-23T23:10:56.798",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599158,1706051456808,"fUST",-579.94,0.00042739,31,"2024-01-23T23:10:56.808",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599159,1706051456816,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:56.816",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599160,1706051456826,"fUST",-664.89,0.00042739,31,"2024-01-23T23:10:56.826",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599161,1706051456836,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:56.836",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599162,1706051456845,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:56.845",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599163,1706051456854,"fUST",-1348.74,0.00042739,31,"2024-01-23T23:10:56.854",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599164,1706051456863,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:56.863",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599165,1706051456872,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:56.872",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599166,1706051456881,"fUST",-500.0,0.00042739,7,"2024-01-23T23:10:56.881",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599167,1706051456972,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:56.972",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599168,1706051456981,"fUST",-500.0,0.00042739,2,"2024-01-23T23:10:56.981",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599169,1706051456990,"fUST",-620.47,0.00042739,31,"2024-01-23T23:10:56.990",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599170,1706051456999,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:56.999",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599171,1706051457009,"fUST",-1017.58,0.00042739,31,"2024-01-23T23:10:57.009",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599172,1706051457019,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.019",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599173,1706051457028,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.028",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599174,1706051457037,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.037",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599175,1706051457046,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.046",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599176,1706051457056,"fUST",-752.11,0.00042739,31,"2024-01-23T23:10:57.056",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599177,1706051457065,"fUST",-566.18,0.00042739,31,"2024-01-23T23:10:57.065",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599178,1706051457075,"fUST",-392.38850717,0.00042739,31,"2024-01-23T23:10:57.075",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599179,1706051457085,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.085",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599180,1706051457094,"fUST",-780.17,0.00042739,31,"2024-01-23T23:10:57.094",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599181,1706051457103,"fUST",-407.99951219,0.00042739,31,"2024-01-23T23:10:57.103",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599182,1706051457113,"fUST",-518.7,0.00042739,20,"2024-01-23T23:10:57.113",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599183,1706051457123,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.123",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599184,1706051457133,"fUST",-1059.16,0.00042739,31,"2024-01-23T23:10:57.133",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599185,1706051457142,"fUST",-744.97,0.00042739,31,"2024-01-23T23:10:57.142",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599186,1706051457151,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.151",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599187,1706051457160,"fUST",-968.06,0.00042739,31,"2024-01-23T23:10:57.160",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599188,1706051457169,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.169",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599189,1706051457178,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.178",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599190,1706051457188,"fUST",-833.17,0.00042739,31,"2024-01-23T23:10:57.188",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599191,1706051457197,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.197",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599192,1706051457205,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.205",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599193,1706051457214,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.214",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599194,1706051457224,"fUST",-693.38,0.00042739,31,"2024-01-23T23:10:57.224",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599195,1706051457233,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.233",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599196,1706051457243,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.243",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599197,1706051457252,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.252",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599198,1706051457261,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.261",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599199,1706051457270,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.270",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599200,1706051457279,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.279",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599201,1706051457288,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.288",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599202,1706051457298,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.298",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599203,1706051457307,"fUST",-855.0,0.00042739,31,"2024-01-23T23:10:57.307",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599204,1706051457317,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.317",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599205,1706051457326,"fUST",-539.82,0.00042739,31,"2024-01-23T23:10:57.326",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599206,1706051457338,"fUST",-1208.64,0.00042739,31,"2024-01-23T23:10:57.338",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599207,1706051457347,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.347",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599208,1706051457357,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.357",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599209,1706051457366,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.366",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599210,1706051457376,"fUST",-525.50644215,0.00042739,31,"2024-01-23T23:10:57.376",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599211,1706051457385,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.385",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599212,1706051457394,"fUST",-674.15,0.00042739,31,"2024-01-23T23:10:57.394",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599213,1706051457404,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.404",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599214,1706051457414,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.414",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599215,1706051457423,"fUST",-2660.91,0.00042739,31,"2024-01-23T23:10:57.423",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599216,1706051457435,"fUST",-3871.15,0.00042739,31,"2024-01-23T23:10:57.435",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599217,1706051457444,"fUST",-589.73,0.00042739,31,"2024-01-23T23:10:57.444",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599218,1706051457453,"fUST",-1211.66,0.00042739,31,"2024-01-23T23:10:57.453",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599219,1706051457462,"fUST",-331.01405399,0.00042739,31,"2024-01-23T23:10:57.462",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599220,1706051457472,"fUST",-2997.82,0.00042739,31,"2024-01-23T23:10:57.472",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599221,1706051457480,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.480",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599222,1706051457489,"fUST",-1427.91,0.00042739,31,"2024-01-23T23:10:57.489",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599223,1706051457498,"fUST",-2684.03,0.00042739,31,"2024-01-23T23:10:57.498",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599224,1706051457507,"fUST",-565.26,0.00042739,31,"2024-01-23T23:10:57.507",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599225,1706051457516,"fUST",-3359.22,0.00042739,31,"2024-01-23T23:10:57.516",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599226,1706051457526,"fUST",-2572.33,0.00042739,31,"2024-01-23T23:10:57.526",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599227,1706051457535,"fUST",-1656.89,0.00042739,31,"2024-01-23T23:10:57.535",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599228,1706051457544,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.544",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599229,1706051457555,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.555",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599230,1706051457564,"fUST",-1000.0,0.00042739,2,"2024-01-23T23:10:57.564",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599231,1706051457573,"fUST",-2257.62,0.00042739,31,"2024-01-23T23:10:57.573",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599232,1706051457583,"fUST",-1558.13,0.00042739,31,"2024-01-23T23:10:57.583",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599233,1706051457592,"fUST",-1217.06,0.00042739,31,"2024-01-23T23:10:57.592",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599234,1706051457601,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.601",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599235,1706051457610,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.610",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599236,1706051457619,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.619",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599237,1706051457628,"fUST",-793.97,0.00042739,31,"2024-01-23T23:10:57.628",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599238,1706051457638,"fUST",-1342.83,0.00042739,2,"2024-01-23T23:10:57.638",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599239,1706051457647,"fUST",-9724.15,0.00042739,31,"2024-01-23T23:10:57.647",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599240,1706051457656,"fUST",-614.77,0.00042739,31,"2024-01-23T23:10:57.656",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599241,1706051457665,"fUST",-683.06,0.00042739,31,"2024-01-23T23:10:57.665",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599242,1706051457675,"fUST",-546.29,0.00042739,31,"2024-01-23T23:10:57.675",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599243,1706051457684,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.684",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599244,1706051457694,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.694",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599245,1706051457702,"fUST",-23459.5,0.00042739,14,"2024-01-23T23:10:57.702",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599246,1706051457712,"fUST",-1476.18,0.00042739,31,"2024-01-23T23:10:57.712",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599247,1706051457721,"fUST",-823.21,0.00042739,31,"2024-01-23T23:10:57.721",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599248,1706051457730,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.730",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599249,1706051457740,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.740",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599250,1706051457749,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.749",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599251,1706051457758,"fUST",-566.76,0.00042739,31,"2024-01-23T23:10:57.758",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599252,1706051457768,"fUST",-740.87,0.00042739,31,"2024-01-23T23:10:57.768",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599253,1706051457777,"fUST",-677.26,0.00042739,31,"2024-01-23T23:10:57.777",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599254,1706051457786,"fUST",-558.82,0.00042739,31,"2024-01-23T23:10:57.786",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599255,1706051457795,"fUST",-1234.8,0.00042739,31,"2024-01-23T23:10:57.795",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599256,1706051457804,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.804",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599257,1706051457813,"fUST",-1578.38,0.00042739,31,"2024-01-23T23:10:57.813",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599258,1706051457822,"fUST",-565.35,0.00042739,31,"2024-01-23T23:10:57.822",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599259,1706051457831,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.831",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599260,1706051457841,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.841",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599261,1706051457850,"fUST",-533.95,0.00042739,31,"2024-01-23T23:10:57.850",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599262,1706051457859,"fUST",-3158.37,0.00042739,31,"2024-01-23T23:10:57.859",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599263,1706051457868,"fUST",-796.5,0.00042739,31,"2024-01-23T23:10:57.868",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599264,1706051457877,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.877",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599265,1706051457887,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.887",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599266,1706051457896,"fUST",-1239.02,0.00042739,31,"2024-01-23T23:10:57.896",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599267,1706051457905,"fUST",-3533.94,0.00042739,31,"2024-01-23T23:10:57.905",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599268,1706051457915,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.915",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599269,1706051457924,"fUST",-500.0,0.00042739,31,"2024-01-23T23:10:57.924",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599270,1706051457934,"fUST",-3303.17,0.00042739,31,"2024-01-23T23:10:57.934",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599271,1706051457943,"fUST",-1000.0,0.00042742,7,"2024-01-23T23:10:57.943",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599272,1706051457952,"fUST",-1000.0,0.00042752,7,"2024-01-23T23:10:57.952",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599273,1706051457961,"fUST",-1000.0,0.00042819,7,"2024-01-23T23:10:57.961",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599274,1706051457970,"fUST",-1000.0,0.00042837,7,"2024-01-23T23:10:57.970",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599275,1706051457979,"fUST",-1000.0,0.00042842,7,"2024-01-23T23:10:57.979",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599276,1706051457988,"fUST",-1000.0,0.00042863,7,"2024-01-23T23:10:57.988",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599277,1706051457997,"fUST",-1000.0,0.00042873,7,"2024-01-23T23:10:57.997",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599278,1706051458007,"fUST",-153.03404253,0.00042881,30,"2024-01-23T23:10:58.007",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599279,1706051458016,"fUST",-150.4,0.000429,14,"2024-01-23T23:10:58.016",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599280,1706051458025,"fUST",-272.24031919,0.000429,31,"2024-01-23T23:10:58.025",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599281,1706051458034,"fUST",-200.0,0.000429,14,"2024-01-23T23:10:58.034",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599282,1706051458043,"fUST",-152.271233,0.000429,14,"2024-01-23T23:10:58.043",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599283,1706051458053,"fUST",-245.298024,0.000429,18,"2024-01-23T23:10:58.053",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599284,1706051458062,"fUST",-348821.87535318,0.00043,2,"2024-01-23T23:10:58.062",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599285,1706051458071,"fUST",-256896.9590754,0.00043,3,"2024-01-23T23:10:58.071",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599286,1706051458269,"fUST",-290.4121344,0.00043,3,"2024-01-23T23:10:58.269",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599287,1706051467500,"fUST",683.76182902,0.00023006,5,"2024-01-23T23:11:07.500",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599288,1706052450106,"fUST",-300.0,0.00023006,2,"2024-01-23T23:27:30.106",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599289,1706052450303,"fUST",-111.73765099,0.00023006,2,"2024-01-23T23:27:30.303",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599290,1706052554082,"fUST",-387.28600405,0.00023006,2,"2024-01-23T23:29:14.082",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599291,1706052554102,"fUST",-876.50948645,0.00023006,2,"2024-01-23T23:29:14.102",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599292,1706052554123,"fUST",-300.0,0.00023006,2,"2024-01-23T23:29:14.123",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599293,1706052554145,"fUST",-1978.36578635,0.00023007,2,"2024-01-23T23:29:14.145",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599294,1706052554167,"fUST",-924.4050479,0.00023007,2,"2024-01-23T23:29:14.167",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599295,1706052554188,"fUST",-200.0,0.00025307,7,"2024-01-23T23:29:14.188",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599296,1706052554207,"fUST",-171.53303309,0.000274,2,"2024-01-23T23:29:14.207",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599297,1706052554227,"fUST",-280.0,0.00027837,15,"2024-01-23T23:29:14.227",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599298,1706052554245,"fUST",-189.958922,0.00028665,2,"2024-01-23T23:29:14.245",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599299,1706052554264,"fUST",-172.990764,0.00028936,2,"2024-01-23T23:29:14.264",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599300,1706052554283,"fUST",-172.990764,0.00028993,2,"2024-01-23T23:29:14.283",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599301,1706052554301,"fUST",-250.0,0.00029273,2,"2024-01-23T23:29:14.301",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599302,1706052554320,"fUST",-1922.7183619,0.00029337,2,"2024-01-23T23:29:14.320",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599303,1706052554339,"fUST",-263.377675,0.00029337,2,"2024-01-23T23:29:14.339",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599304,1706052554357,"fUST",-189.958922,0.00029968,2,"2024-01-23T23:29:14.357",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599305,1706052554375,"fUST",-154.82968734,0.0003,2,"2024-01-23T23:29:14.375",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599306,1706052554394,"fUST",-154.82968734,0.0003,4,"2024-01-23T23:29:14.394",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599307,1706052554412,"fUST",-283.12887752,0.0003,3,"2024-01-23T23:29:14.412",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599308,1706052554432,"fUST",-436.92313079,0.0003,4,"2024-01-23T23:29:14.432",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599309,1706052554451,"fUST",-422.25055789,0.0003062,4,"2024-01-23T23:29:14.451",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599310,1706052564215,"fUST",-340.64862373,0.0003062,4,"2024-01-23T23:29:24.215",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599376,1706052634107,"fUST",-154.82968734,0.0003,2,"2024-01-23T23:30:34.107",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599377,1706052634117,"fUST",-220.82976504,0.0003062,4,"2024-01-23T23:30:34.117",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599378,1706052634126,"fUST",-275.87073235,0.0003062,4,"2024-01-23T23:30:34.126",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599380,1706052634135,"fUST",-300.0,0.0003062,4,"2024-01-23T23:30:34.135",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599381,1706052634144,"fUST",-283.12887752,0.0003062,3,"2024-01-23T23:30:34.144",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599383,1706052634154,"fUST",-391.0,0.00030621,15,"2024-01-23T23:30:34.154",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599385,1706052634163,"fUST",-189.958922,0.0003127,2,"2024-01-23T23:30:34.163",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599386,1706052634172,"fUST",-1092.45033264,0.00032458,2,"2024-01-23T23:30:34.172",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599388,1706052634181,"fUST",-189.958922,0.00032573,2,"2024-01-23T23:30:34.181",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599389,1706052634190,"fUST",-11674.39914887,0.00033,2,"2024-01-23T23:30:34.190",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599422,1706052638793,"fUST",-10202.84952288,0.00033,2,"2024-01-23T23:30:38.793",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599425,1706052638815,"fUST",-5700.73718304,0.00033,2,"2024-01-23T23:30:38.815",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599427,1706052638825,"fUST",-160.336081,0.00035276,2,"2024-01-23T23:30:38.825",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599429,1706052638834,"fUST",-2086.84800856,0.00037149,4,"2024-01-23T23:30:38.834",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599431,1706052638844,"fUST",-5779.28864026,0.0003715,5,"2024-01-23T23:30:38.844",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599432,1706052638853,"fUST",-615.46034166,0.00037724,7,"2024-01-23T23:30:38.853",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599433,1706052638863,"fUST",-3426.3,0.0003979,3,"2024-01-23T23:30:38.863",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599434,1706052639002,"fUST",-2855.25,0.0003979,3,"2024-01-23T23:30:39.002",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599435,1706052639013,"fUST",-2379.38,0.0003979,3,"2024-01-23T23:30:39.013",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599436,1706052639023,"fUST",-15632.38416877,0.000398,10,"2024-01-23T23:30:39.023",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599447,1706052641738,"fUST",-154.84515485,0.000398,10,"2024-01-23T23:30:41.738",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599476,1706052644257,"fUST",-5591.39792155,0.000398,10,"2024-01-23T23:30:44.257",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599477,1706052644322,"fUST",-1952.08277524,0.000398,10,"2024-01-23T23:30:44.322",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599485,1706052646640,"fUST",-6182.87712401,0.000398,10,"2024-01-23T23:30:46.640",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599486,1706052646652,"fUST",-2852.19065,0.000398,10,"2024-01-23T23:30:46.652",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599487,1706052646664,"fUST",-1240.32892389,0.000398,10,"2024-01-23T23:30:46.664",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599488,1706052646678,"fUST",-1756.69442375,0.000398,10,"2024-01-23T23:30:46.678",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599489,1706052646689,"fUST",-3425.49172553,0.000398,10,"2024-01-23T23:30:46.689",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599500,1706052677162,"fUST",293.49920597,0.00022,4,"2024-01-23T23:31:17.162",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599501,1706052695150,"fUST",293.49920597,0.00022,4,"2024-01-23T23:31:35.150",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599505,1706052713228,"fUST",293.49920597,0.00022,4,"2024-01-23T23:31:53.228",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599511,1706052733163,"fUST",293.49920597,0.00022,4,"2024-01-23T23:32:13.163",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599514,1706052751164,"fUST",293.49920597,0.00022,4,"2024-01-23T23:32:31.164",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599516,1706052771225,"fUST",293.49920597,0.00022,4,"2024-01-23T23:32:51.225",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599517,1706052793180,"fUST",293.49920597,0.00022,4,"2024-01-23T23:33:13.180",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599519,1706052811171,"fUST",193.65149124,0.00022,4,"2024-01-23T23:33:31.171",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599525,1706052990550,"fUST",387.28600405,0.00022,2,"2024-01-23T23:36:30.550",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599526,1706052991003,"fUST",876.50948645,0.00022,2,"2024-01-23T23:36:31.003",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599527,1706053060140,"fUST",620.54658598,0.00022,2,"2024-01-23T23:37:40.140",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599528,1706053066473,"fUST",684.06765609,0.00022,2,"2024-01-23T23:37:46.473",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599529,1706053068650,"fUST",535.04170787,0.00022,2,"2024-01-23T23:37:48.650",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599530,1706053072861,"fUST",251.39169191,0.00022,2,"2024-01-23T23:37:52.861",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599531,1706053073183,"fUST",154.82968734,0.00022,2,"2024-01-23T23:37:53.183",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599532,1706053078114,"fUST",620.54658598,0.00022,2,"2024-01-23T23:37:58.114",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599533,1706053084319,"fUST",684.06765609,0.00022,2,"2024-01-23T23:38:04.319",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599534,1706053084562,"fUST",535.04170787,0.00022,2,"2024-01-23T23:38:04.562",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599535,1706053089194,"fUST",154.82968734,0.00022,2,"2024-01-23T23:38:09.194",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599536,1706053094890,"fUST",233.13828053,0.00022,2,"2024-01-23T23:38:14.890",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599537,1706053098117,"fUST",167.32566714,0.00022,2,"2024-01-23T23:38:18.117",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599538,1706053102304,"fUST",684.28265187,0.00022,2,"2024-01-23T23:38:22.304",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599539,1706053105188,"fUST",154.82968734,0.00022,2,"2024-01-23T23:38:25.188",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599540,1706053109687,"fUST",343.14492295,0.00022,2,"2024-01-23T23:38:29.687",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599541,1706053110764,"fUST",168.05563463,0.00022,2,"2024-01-23T23:38:30.764",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599542,1706053114851,"fUST",269.64510329,0.00022,2,"2024-01-23T23:38:34.851",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599543,1706053115951,"fUST",154.87706864,0.00022,2,"2024-01-23T23:38:35.951",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599544,1706053122300,"fUST",684.28265187,0.00022,2,"2024-01-23T23:38:42.300",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599545,1706053122838,"fUST",1636.25987477,0.00022,2,"2024-01-23T23:38:42.838",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599546,1706053123010,"fUST",1582.33586856,0.00022,2,"2024-01-23T23:38:43.010",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599547,1706053124114,"fUST",309.47389438,0.000198,2,"2024-01-23T23:38:44.114",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599548,1706053127670,"fUST",343.14492295,0.00022,2,"2024-01-23T23:38:47.670",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599549,1706053129229,"fUST",156.46334112,0.00022,2,"2024-01-23T23:38:49.229",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599550,1706053132873,"fUST",228.87119904,0.00022,2,"2024-01-23T23:38:52.873",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599551,1706053138806,"fUST",3223.9359978,0.00022,2,"2024-01-23T23:38:58.806",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599552,1706053142115,"fUST",283.17815009,0.000198,2,"2024-01-23T23:39:02.115",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599553,1706053144315,"fUST",684.28265187,0.00022,2,"2024-01-23T23:39:04.315",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599554,1706053147684,"fUST",224.80354309,0.00022,2,"2024-01-23T23:39:07.684",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599555,1706053153944,"fUST",309.47389438,0.00022,2,"2024-01-23T23:39:13.944",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599556,1706053162817,"fUST",2654.03653672,0.00022,2,"2024-01-23T23:39:22.817",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599557,1706053162845,"fUST",563.59049551,0.00022,2,"2024-01-23T23:39:22.845",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599558,1706053168318,"fUST",684.28265187,0.00022,2,"2024-01-23T23:39:28.318",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599559,1706053173946,"fUST",273.63300525,0.00022,2,"2024-01-23T23:39:33.946",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599560,1706053176864,"fUST",3217.62703223,0.00022,2,"2024-01-23T23:39:36.864",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599561,1706053188318,"fUST",680.85217752,0.00022,2,"2024-01-23T23:39:48.318",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599562,1706053196820,"fUST",3217.62703223,0.00022,2,"2024-01-23T23:39:56.820",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599563,1706053216826,"fUST",1362.38760539,0.00022,2,"2024-01-23T23:40:16.826",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599578,1706053634087,"fUST",-680.18772448,0.00021999,2,"2024-01-23T23:47:14.087",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599579,1706053634223,"fUST",-583.60776602,0.00022,2,"2024-01-23T23:47:14.223",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599582,1706053751099,"fUST",-1271.63166082,0.00022,2,"2024-01-23T23:49:11.099",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599583,1706053751121,"fUST",-684.06765609,0.00022,2,"2024-01-23T23:49:11.121",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599584,1706053751142,"fUST",-620.37329655,0.00022,2,"2024-01-23T23:49:11.142",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599585,1706053751166,"fUST",-1109.51816487,0.00022,2,"2024-01-23T23:49:11.166",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599586,1706053751186,"fUST",-1114.65598908,0.00022,2,"2024-01-23T23:49:11.186",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599587,1706053751207,"fUST",-16570.00769016,0.00023007,2,"2024-01-23T23:49:11.207",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599588,1706053751229,"fUST",-407.85965118,0.00023023,2,"2024-01-23T23:49:11.229",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599589,1706053751251,"fUST",-268.33734142,0.00027612,2,"2024-01-23T23:49:11.251",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599590,1706053751273,"fUST",-154.92250164,0.0003,2,"2024-01-23T23:49:11.273",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599591,1706053751292,"fUST",-20.68150775,0.0003,4,"2024-01-23T23:49:11.292",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599688,1706053837793,"fUST",-977.06823152,0.00022,2,"2024-01-23T23:50:37.793",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599690,1706053837803,"fUST",-431.28709768,0.00022,2,"2024-01-23T23:50:37.803",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599692,1706053837812,"fUST",-1497.61841143,0.0003,4,"2024-01-23T23:50:37.812",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599694,1706053837821,"fUST",-919.38168198,0.0003,4,"2024-01-23T23:50:37.821",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599696,1706053837830,"fUST",-3740.82786564,0.0003,4,"2024-01-23T23:50:37.830",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599698,1706053837840,"fUST",-1972.36694903,0.0003082,4,"2024-01-23T23:50:37.840",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599700,1706053837849,"fUST",-664.2992856,0.00031999,4,"2024-01-23T23:50:37.849",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599746,1706053840816,"fUST",-319.42966106,0.00031999,4,"2024-01-23T23:50:40.816",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599747,1706053840825,"fUST",-154.86062444,0.00032,4,"2024-01-23T23:50:40.825",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599748,1706053840834,"fUST",-5000.0,0.00036457,7,"2024-01-23T23:50:40.834",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599749,1706053840843,"fUST",-8175.947124,0.00036463,2,"2024-01-23T23:50:40.843",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599750,1706053840852,"fUST",-166.6666697,0.00036741,2,"2024-01-23T23:50:40.852",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599751,1706053840861,"fUST",-218.86723476,0.000377,2,"2024-01-23T23:50:40.861",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599752,1706053840871,"fUST",-263.377675,0.00038741,2,"2024-01-23T23:50:40.871",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599753,1706053840880,"fUST",-2647.54532886,0.000398,10,"2024-01-23T23:50:40.880",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599754,1706053840889,"fUST",-300.0,0.000398,4,"2024-01-23T23:50:40.889",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599755,1706053840898,"fUST",-154.98450155,0.000398,4,"2024-01-23T23:50:40.898",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599756,1706053840907,"fUST",-155.09305361,0.000398,4,"2024-01-23T23:50:40.907",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599757,1706053840916,"fUST",-4039.92765172,0.0003999,4,"2024-01-23T23:50:40.916",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599758,1706053840926,"fUST",-160.07349194,0.0004,4,"2024-01-23T23:50:40.926",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599759,1706053840935,"fUST",-234.02427594,0.00040271,4,"2024-01-23T23:50:40.935",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599760,1706053840944,"fUST",-160.336081,0.00040312,2,"2024-01-23T23:50:40.944",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599761,1706053840954,"fUST",-155.80532899,0.00040416,30,"2024-01-23T23:50:40.954",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599762,1706053840963,"fUST",-150.90762598,0.00040498,30,"2024-01-23T23:50:40.963",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599763,1706053840972,"fUST",-151.99414147,0.00040576,30,"2024-01-23T23:50:40.972",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599764,1706053840981,"fUST",-151.99414147,0.00040583,30,"2024-01-23T23:50:40.981",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599765,1706053840990,"fUST",-151.99414147,0.00040603,30,"2024-01-23T23:50:40.990",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599766,1706053840999,"fUST",-151.99414147,0.00040635,30,"2024-01-23T23:50:40.999",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599767,1706053841008,"fUST",-151.99414147,0.00040644,30,"2024-01-23T23:50:41.008",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599768,1706053841018,"fUST",-1798.42044971,0.00040682,4,"2024-01-23T23:50:41.018",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599769,1706053841028,"fUST",-151.99414147,0.00040692,30,"2024-01-23T23:50:41.028",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599770,1706053841037,"fUST",-157.34687425,0.00040701,30,"2024-01-23T23:50:41.037",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599771,1706053841047,"fUST",-156.22946682,0.00040718,30,"2024-01-23T23:50:41.047",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599772,1706053841056,"fUST",-151.99414147,0.00040894,30,"2024-01-23T23:50:41.056",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599773,1706053841065,"fUST",-157.34687425,0.00040951,30,"2024-01-23T23:50:41.065",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599774,1706053841074,"fUST",-9718.98832929,0.00040953,4,"2024-01-23T23:50:41.074",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599775,1706053841088,"fUST",-1000.00000001,0.00040965,3,"2024-01-23T23:50:41.088",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599776,1706053841097,"fUST",-408.83774417,0.00040985,3,"2024-01-23T23:50:41.097",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599777,1706053841109,"fUST",-637.76225583,0.00040985,3,"2024-01-23T23:50:41.109",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599778,1706053841118,"fUST",-1808.38,0.00040985,3,"2024-01-23T23:50:41.118",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599779,1706053841128,"fUST",-1506.98,0.00040985,3,"2024-01-23T23:50:41.128",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599780,1706053841138,"fUST",-24126.52393411,0.00040995,5,"2024-01-23T23:50:41.138",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599781,1706053841544,"fUST",-1255.82,0.00040985,3,"2024-01-23T23:50:41.544",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599782,1706053841553,"fUST",-5633.50706664,0.00040995,5,"2024-01-23T23:50:41.553",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599783,1706053841567,"fUST",-8874.97037087,0.00040995,5,"2024-01-23T23:50:41.567",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599784,1706053841577,"fUST",-155.80532899,0.00041018,30,"2024-01-23T23:50:41.577",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599785,1706053841586,"fUST",-155.80532899,0.00041079,30,"2024-01-23T23:50:41.586",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599786,1706053841595,"fUST",-351.79761101,0.00041093,4,"2024-01-23T23:50:41.595",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599787,1706053841605,"fUST",-154.86062544,0.00041093,4,"2024-01-23T23:50:41.605",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599788,1706053841615,"fUST",-6762.26543772,0.00041093,4,"2024-01-23T23:50:41.615",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599789,1706053841624,"fUST",-300.0,0.00041093,4,"2024-01-23T23:50:41.624",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599790,1706053841633,"fUST",-333.05418458,0.00041093,4,"2024-01-23T23:50:41.633",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599791,1706053841642,"fUST",-500.44023877,0.00041093,4,"2024-01-23T23:50:41.642",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599792,1706053841651,"fUST",-319.08679849,0.00041093,4,"2024-01-23T23:50:41.651",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599793,1706053841661,"fUST",-253.94014806,0.00041093,4,"2024-01-23T23:50:41.661",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599794,1706053841670,"fUST",-154.86062544,0.00041093,4,"2024-01-23T23:50:41.670",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599795,1706053841679,"fUST",-902.78853112,0.00041093,4,"2024-01-23T23:50:41.679",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599796,1706053841688,"fUST",-74.46043796,0.00041093,4,"2024-01-23T23:50:41.688",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599857,1706053842852,"fUST",-2086.84800856,0.00036456,4,"2024-01-23T23:50:42.852",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599859,1706053842862,"fUST",-80.892564,0.00041093,4,"2024-01-23T23:50:42.862",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599860,1706053842871,"fUST",-2824.04729405,0.00041093,5,"2024-01-23T23:50:42.871",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599889,1706053846165,"fUST",-812.75328332,0.00041093,5,"2024-01-23T23:50:46.165",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599890,1706053846176,"fUST",-323.26735776,0.00041093,4,"2024-01-23T23:50:46.176",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599891,1706053846186,"fUST",-244.65292422,0.00041093,4,"2024-01-23T23:50:46.186",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599892,1706053846195,"fUST",-212.60911444,0.00041093,4,"2024-01-23T23:50:46.195",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599893,1706053846207,"fUST",-242.89725676,0.00041093,4,"2024-01-23T23:50:46.207",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599894,1706053846217,"fUST",-616.22732514,0.00041093,4,"2024-01-23T23:50:46.217",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599895,1706053846227,"fUST",-260.63461917,0.00041093,4,"2024-01-23T23:50:46.227",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599896,1706053846236,"fUST",-560.26766119,0.00041093,4,"2024-01-23T23:50:46.236",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599897,1706053846248,"fUST",-4280.11619926,0.00041093,4,"2024-01-23T23:50:46.248",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599898,1706053846258,"fUST",-1522.81338231,0.00041093,4,"2024-01-23T23:50:46.258",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599899,1706053846267,"fUST",-154.84515485,0.00041093,4,"2024-01-23T23:50:46.267",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599900,1706053846277,"fUST",-681.49568686,0.00041093,4,"2024-01-23T23:50:46.277",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599901,1706053846286,"fUST",-205.36514457,0.00041094,4,"2024-01-23T23:50:46.286",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599902,1706053846296,"fUST",-4736.81222173,0.00041094,4,"2024-01-23T23:50:46.296",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599903,1706053846305,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.305",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599904,1706053846315,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.315",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599905,1706053846324,"fUST",-271.73466582,0.00041095,31,"2024-01-23T23:50:46.324",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599906,1706053846333,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.333",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599907,1706053846342,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.342",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599908,1706053846352,"fUST",-500.0,0.00041095,7,"2024-01-23T23:50:46.352",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599909,1706053846361,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.361",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599910,1706053846371,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.371",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599911,1706053846380,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.380",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599912,1706053846389,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.389",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599913,1706053846399,"fUST",-501.22713174,0.00041095,31,"2024-01-23T23:50:46.399",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599914,1706053846409,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.409",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599915,1706053846418,"fUST",-500.0,0.00041095,7,"2024-01-23T23:50:46.418",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599916,1706053846427,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.427",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599917,1706053846436,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.436",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599918,1706053846445,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.445",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599919,1706053846456,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.456",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599920,1706053846465,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.465",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599921,1706053846475,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.475",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599922,1706053846485,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.485",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599923,1706053846495,"fUST",-232.02594878,0.00041095,31,"2024-01-23T23:50:46.495",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599924,1706053846504,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.504",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599925,1706053846513,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.513",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599926,1706053846522,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.522",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599927,1706053846531,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.531",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599928,1706053846540,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.540",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599929,1706053846549,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.549",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599930,1706053846558,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.558",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599931,1706053846568,"fUST",-1136.94,0.00041095,2,"2024-01-23T23:50:46.568",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599932,1706053846578,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.578",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599933,1706053846587,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.587",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599934,1706053846597,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.597",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599935,1706053846606,"fUST",-391.67380084,0.00041095,31,"2024-01-23T23:50:46.606",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599936,1706053846617,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.617",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599937,1706053846626,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.626",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599938,1706053846635,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.635",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599939,1706053846644,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.644",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599940,1706053846654,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.654",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599941,1706053846663,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.663",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599942,1706053846672,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.672",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599943,1706053846681,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.681",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599944,1706053846690,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.690",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599945,1706053846700,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.700",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599946,1706053846712,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.712",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599947,1706053846721,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.721",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599948,1706053846730,"fUST",-208.89958626,0.00041095,31,"2024-01-23T23:50:46.730",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599949,1706053846739,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.739",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599950,1706053846749,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.749",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599951,1706053846758,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.758",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599952,1706053846767,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.767",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599953,1706053846776,"fUST",-350.46453029,0.00041095,31,"2024-01-23T23:50:46.776",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599954,1706053846785,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.785",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599955,1706053846794,"fUST",-86.25685383,0.00041095,31,"2024-01-23T23:50:46.794",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599956,1706053846812,"fUST",-413.74314617,0.00041095,31,"2024-01-23T23:50:46.812",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599957,1706053846821,"fUST",-502.60353928,0.00041095,31,"2024-01-23T23:50:46.821",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599958,1706053846830,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.830",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599959,1706053846839,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.839",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599960,1706053846848,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.848",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599961,1706053846857,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.857",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599962,1706053846865,"fUST",-500.0,0.00041095,31,"2024-01-23T23:50:46.865",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599963,1706053846874,"fUST",-192.19323195,0.00041095,31,"2024-01-23T23:50:46.874",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599964,1706053846883,"fUST",-28.26065997,0.00041095,31,"2024-01-23T23:50:46.883",0.00043435,36.28,0.9882620404978625,170359262.086893]
[312599984,1706054808188,"fUST",-154.87449823,0.00023199,2,"2024-01-24T00:06:48.188",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599986,1706054946091,"fUST",-4269.68455039,0.00023199,2,"2024-01-24T00:09:06.091",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599987,1706054949132,"fUST",-546.44325843,0.00023199,2,"2024-01-24T00:09:09.132",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599988,1706054949153,"fUST",-684.28265187,0.00023199,2,"2024-01-24T00:09:09.153",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599989,1706054949173,"fUST",-535.23216094,0.00023199,2,"2024-01-24T00:09:09.173",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599990,1706054949193,"fUST",-154.87609912,0.00023199,2,"2024-01-24T00:09:09.193",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599991,1706054949214,"fUST",-711.69609403,0.00025,10,"2024-01-24T00:09:09.214",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599992,1706054949233,"fUST",-413.82057886,0.000275,2,"2024-01-24T00:09:09.233",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599993,1706054949253,"fUST",-166.666666,0.00028979,2,"2024-01-24T00:09:09.253",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599994,1706054949273,"fUST",-1200.0,0.0003,4,"2024-01-24T00:09:09.273",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599995,1706054949293,"fUST",-3906.56710416,0.0003,30,"2024-01-24T00:09:09.293",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599996,1706054949312,"fUST",-688.61026266,0.00030066,4,"2024-01-24T00:09:09.312",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599997,1706054949333,"fUST",-17346.0170869,0.00030067,2,"2024-01-24T00:09:09.333",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599998,1706054949353,"fUST",-1972.36694903,0.0003082,4,"2024-01-24T00:09:09.353",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312599999,1706054949375,"fUST",-17092.0567585,0.00032,15,"2024-01-24T00:09:09.375",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600000,1706054973311,"fUST",-182.08869699,0.00023199,2,"2024-01-24T00:09:33.311",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600109,1706055038049,"fUST",-564.88003511,0.00023199,2,"2024-01-24T00:10:38.049",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600111,1706055038058,"fUST",-535.23216094,0.00023199,2,"2024-01-24T00:10:38.058",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600113,1706055038068,"fUST",-2907.9432415,0.00032,15,"2024-01-24T00:10:38.068",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600126,1706055038209,"fUST",-230.10404758,0.00032,4,"2024-01-24T00:10:38.209",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600127,1706055038219,"fUST",-4556.33470855,0.00033,2,"2024-01-24T00:10:38.219",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600190,1706055041014,"fUST",-5646.51481433,0.00033,2,"2024-01-24T00:10:41.014",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600191,1706055041024,"fUST",-1550.76333748,0.00034,3,"2024-01-24T00:10:41.024",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600192,1706055041034,"fUST",-213.756458,0.00035984,2,"2024-01-24T00:10:41.034",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600193,1706055041043,"fUST",-713.318693,0.00035984,2,"2024-01-24T00:10:41.043",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600194,1706055041052,"fUST",-213.756458,0.00036434,2,"2024-01-24T00:10:41.052",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600195,1706055041062,"fUST",-713.318693,0.00036434,2,"2024-01-24T00:10:41.062",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600196,1706055041071,"fUST",-213.756458,0.00036883,2,"2024-01-24T00:10:41.071",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600197,1706055041080,"fUST",-713.318693,0.00036883,2,"2024-01-24T00:10:41.080",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600198,1706055041089,"fUST",-213.756458,0.00037333,2,"2024-01-24T00:10:41.089",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600199,1706055041098,"fUST",-713.318693,0.00037333,2,"2024-01-24T00:10:41.098",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600201,1706055041108,"fUST",-213.756458,0.00037783,2,"2024-01-24T00:10:41.108",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600203,1706055041117,"fUST",-713.318693,0.00037783,2,"2024-01-24T00:10:41.117",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600205,1706055041126,"fUST",-666.64724812,0.00037926,2,"2024-01-24T00:10:41.126",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600207,1706055041135,"fUST",-688.61026266,0.00038994,4,"2024-01-24T00:10:41.135",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600209,1706055041144,"fUST",-234.2848311,0.00038995,2,"2024-01-24T00:10:41.144",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600211,1706055041153,"fUST",-199.0432224,0.00039578,2,"2024-01-24T00:10:41.153",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600213,1706055041162,"fUST",-1362.74,0.0003979,3,"2024-01-24T00:10:41.162",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600215,1706055041172,"fUST",-2598.65,0.0003979,3,"2024-01-24T00:10:41.172",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600216,1706055041181,"fUST",-2165.54,0.0003979,3,"2024-01-24T00:10:41.181",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600217,1706055041190,"fUST",-28872.09930033,0.00039799,7,"2024-01-24T00:10:41.190",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600218,1706055041206,"fUST",-3184.14374967,0.00039799,7,"2024-01-24T00:10:41.206",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600219,1706055041215,"fUST",-28308.44505268,0.000398,10,"2024-01-24T00:10:41.215",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600250,1706055043098,"fUST",-493.59422739,0.000398,10,"2024-01-24T00:10:43.098",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600309,1706055046070,"fUST",-306.0,0.000374,2,"2024-01-24T00:10:46.070",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600310,1706055046079,"fUST",-153.0,0.000374,2,"2024-01-24T00:10:46.079",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600311,1706055046089,"fUST",-348.45824795,0.000398,10,"2024-01-24T00:10:46.089",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600312,1706055046100,"fUST",-846.26749426,0.000398,10,"2024-01-24T00:10:46.100",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600313,1706055046111,"fUST",-23602.17900564,0.000398,10,"2024-01-24T00:10:46.111",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600314,1706055046120,"fUST",-622.33236241,0.00039823,2,"2024-01-24T00:10:46.120",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600315,1706055046129,"fUST",-153.0,0.00039878,2,"2024-01-24T00:10:46.129",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600316,1706055046138,"fUST",-4039.92765172,0.0003999,4,"2024-01-24T00:10:46.138",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600317,1706055046147,"fUST",-160.07349194,0.0004,4,"2024-01-24T00:10:46.147",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600318,1706055046157,"fUST",-151.99414147,0.000402,30,"2024-01-24T00:10:46.157",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600319,1706055046166,"fUST",-3485.08832391,0.00040271,4,"2024-01-24T00:10:46.166",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600320,1706055046175,"fUST",-155.0,0.00040643,2,"2024-01-24T00:10:46.175",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600321,1706055046184,"fUST",-151.99414147,0.00040666,30,"2024-01-24T00:10:46.184",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600322,1706055046193,"fUST",-5077.83955617,0.00040682,4,"2024-01-24T00:10:46.193",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600323,1706055046205,"fUST",-157.34687425,0.00040786,30,"2024-01-24T00:10:46.205",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600324,1706055046214,"fUST",-151.99414147,0.0004094,30,"2024-01-24T00:10:46.214",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600325,1706055046223,"fUST",-151.99414147,0.00040967,30,"2024-01-24T00:10:46.223",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600326,1706055046232,"fUST",-151.99414147,0.00040974,30,"2024-01-24T00:10:46.232",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600327,1706055046241,"fUST",-3083.18174379,0.00040995,5,"2024-01-24T00:10:46.241",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600328,1706055046250,"fUST",-157.34687425,0.00041074,30,"2024-01-24T00:10:46.250",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600329,1706055046260,"fUST",-3653.69,0.00041084,3,"2024-01-24T00:10:46.260",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600330,1706055046269,"fUST",-2140.68079018,0.00041093,4,"2024-01-24T00:10:46.269",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600331,1706055046278,"fUST",-2082.31233504,0.00041093,4,"2024-01-24T00:10:46.278",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600332,1706055046287,"fUST",-175.30658815,0.00041093,4,"2024-01-24T00:10:46.287",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600333,1706055046296,"fUST",-890.16647136,0.00041093,4,"2024-01-24T00:10:46.296",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600334,1706055046305,"fUST",-154.88935421,0.00041093,4,"2024-01-24T00:10:46.305",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600335,1706055046315,"fUST",-425.88213647,0.00041094,2,"2024-01-24T00:10:46.315",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600336,1706055046324,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.324",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600337,1706055046333,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.333",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600338,1706055046343,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.343",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600339,1706055046352,"fUST",-490.2054202,0.00041094,30,"2024-01-24T00:10:46.352",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600340,1706055046362,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.362",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600341,1706055046371,"fUST",-281.34242766,0.00041094,30,"2024-01-24T00:10:46.371",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600342,1706055046380,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.380",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600343,1706055046389,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.389",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600344,1706055046398,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.398",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600345,1706055046408,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.408",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600346,1706055046417,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.417",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600347,1706055046426,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.426",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600348,1706055046439,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.439",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600349,1706055046450,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.450",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600350,1706055046459,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.459",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600351,1706055046468,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.468",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600352,1706055046478,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.478",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600353,1706055046488,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.488",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600354,1706055046497,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.497",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600355,1706055046507,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.507",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600356,1706055046518,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.518",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600357,1706055046529,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.529",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600358,1706055046538,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.538",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600359,1706055046548,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.548",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600360,1706055046568,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.568",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600361,1706055046580,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.580",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600362,1706055046590,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.590",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600363,1706055046600,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.600",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600364,1706055046610,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.610",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600365,1706055046619,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.619",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600366,1706055046629,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.629",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600367,1706055046638,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.638",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600368,1706055046648,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.648",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600369,1706055046658,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.658",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600370,1706055046668,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.668",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600371,1706055046678,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.678",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600372,1706055046688,"fUST",-154.26530491,0.00041094,30,"2024-01-24T00:10:46.688",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600373,1706055046698,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.698",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600374,1706055046708,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.708",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600375,1706055046717,"fUST",-500.00000004,0.00041094,30,"2024-01-24T00:10:46.717",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600376,1706055046727,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.727",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600377,1706055046738,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.738",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600378,1706055046748,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.748",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600379,1706055046757,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.757",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600380,1706055046766,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.766",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600381,1706055046776,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.776",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600382,1706055046785,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.785",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600383,1706055046794,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.794",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600384,1706055046804,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.804",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600385,1706055046814,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.814",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600386,1706055046823,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.823",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600387,1706055046833,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.833",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600388,1706055046842,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.842",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600389,1706055046851,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.851",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600390,1706055046861,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.861",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600391,1706055046870,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.870",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600392,1706055046879,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.879",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600393,1706055046889,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.889",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600394,1706055046898,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.898",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600395,1706055046907,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.907",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600396,1706055046917,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.917",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600397,1706055046926,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.926",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600398,1706055046935,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.935",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600399,1706055046944,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.944",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600400,1706055046956,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.956",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600401,1706055046965,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.965",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600402,1706055046974,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.974",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600403,1706055046983,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.983",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600404,1706055046993,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:46.993",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600405,1706055047002,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.002",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600406,1706055047012,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.012",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600407,1706055047021,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.021",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600408,1706055047032,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.032",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600409,1706055047041,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.041",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600410,1706055047051,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.051",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600411,1706055047060,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.060",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600412,1706055047070,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.070",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600413,1706055047079,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.079",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600414,1706055047089,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.089",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600415,1706055047098,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.098",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600416,1706055047108,"fUST",-316.52205841,0.00041094,30,"2024-01-24T00:10:47.108",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600417,1706055047117,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.117",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600418,1706055047126,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.126",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600419,1706055047136,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.136",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600420,1706055047145,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.145",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600421,1706055047154,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.154",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600422,1706055047164,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.164",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600423,1706055047173,"fUST",-414.58460621,0.00041094,30,"2024-01-24T00:10:47.173",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600424,1706055047182,"fUST",-546.84335431,0.00041094,30,"2024-01-24T00:10:47.182",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600425,1706055047191,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.191",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600426,1706055047202,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.202",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600427,1706055047211,"fUST",-500.0,0.00041094,30,"2024-01-24T00:10:47.211",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600428,1706055047221,"fUST",-1576.08215095,0.00041095,30,"2024-01-24T00:10:47.221",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600429,1706055047230,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.230",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600430,1706055047240,"fUST",-500.0,0.00041095,7,"2024-01-24T00:10:47.240",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600431,1706055047250,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.250",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600432,1706055047259,"fUST",-3740.82786564,0.00041095,4,"2024-01-24T00:10:47.259",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600433,1706055047269,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.269",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600434,1706055047278,"fUST",-1849.91799662,0.00041095,4,"2024-01-24T00:10:47.278",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600435,1706055047288,"fUST",-500.0,0.00041095,7,"2024-01-24T00:10:47.288",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600436,1706055047297,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.297",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600437,1706055047307,"fUST",-642.13,0.00041095,31,"2024-01-24T00:10:47.307",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600438,1706055047316,"fUST",-1441.82,0.00041095,31,"2024-01-24T00:10:47.316",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600439,1706055047325,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.325",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600440,1706055047335,"fUST",-880.27,0.00041095,31,"2024-01-24T00:10:47.335",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600441,1706055047344,"fUST",-536.22880914,0.00041095,31,"2024-01-24T00:10:47.344",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600442,1706055047353,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.353",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600443,1706055047363,"fUST",-522.16306035,0.00041095,31,"2024-01-24T00:10:47.363",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600444,1706055047372,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.372",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600445,1706055047382,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.382",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600446,1706055047394,"fUST",-545.70342663,0.00041095,31,"2024-01-24T00:10:47.394",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600447,1706055047406,"fUST",-627.98652162,0.00041095,31,"2024-01-24T00:10:47.406",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600448,1706055047416,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.416",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600449,1706055047425,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.425",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600450,1706055047436,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.436",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600451,1706055047446,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.446",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600452,1706055047460,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.460",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600453,1706055047469,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.469",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600454,1706055047479,"fUST",-469.77120805,0.00041095,31,"2024-01-24T00:10:47.479",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600455,1706055047488,"fUST",-978.48,0.00041095,31,"2024-01-24T00:10:47.488",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600456,1706055047498,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.498",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600457,1706055047508,"fUST",-500.03531418,0.00041095,31,"2024-01-24T00:10:47.508",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600458,1706055047517,"fUST",-594.24,0.00041095,31,"2024-01-24T00:10:47.517",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600459,1706055047527,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.527",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600460,1706055047537,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.537",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600461,1706055047547,"fUST",-504.3557135,0.00041095,31,"2024-01-24T00:10:47.547",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600462,1706055047557,"fUST",-227.22379932,0.00041095,31,"2024-01-24T00:10:47.557",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600463,1706055047566,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.566",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600464,1706055047576,"fUST",-435.42990748,0.00041095,31,"2024-01-24T00:10:47.576",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600465,1706055047586,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.586",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600466,1706055047595,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.595",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600467,1706055047606,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.606",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600468,1706055047615,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.615",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600469,1706055047625,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.625",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600470,1706055047635,"fUST",-390.31522255,0.00041095,31,"2024-01-24T00:10:47.635",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600471,1706055047646,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.646",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600472,1706055047656,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.656",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600473,1706055047665,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.665",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600474,1706055047675,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.675",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600475,1706055047684,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.684",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600476,1706055047694,"fUST",-502.2474037,0.00041095,31,"2024-01-24T00:10:47.694",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600477,1706055047704,"fUST",-507.9202231,0.00041095,31,"2024-01-24T00:10:47.704",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600478,1706055047714,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.714",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600479,1706055047723,"fUST",-501.29390422,0.00041095,30,"2024-01-24T00:10:47.723",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600480,1706055047733,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.733",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600481,1706055047742,"fUST",-430.98156131,0.00041095,31,"2024-01-24T00:10:47.742",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600482,1706055047751,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.751",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600483,1706055047889,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.889",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600484,1706055047899,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.899",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600485,1706055047909,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.909",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600486,1706055047918,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.918",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600487,1706055047927,"fUST",-570.58376441,0.00041095,31,"2024-01-24T00:10:47.927",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600488,1706055047937,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.937",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600489,1706055047946,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.946",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600490,1706055047958,"fUST",-887.41,0.00041095,31,"2024-01-24T00:10:47.958",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600491,1706055047967,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.967",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600492,1706055047976,"fUST",-151.44619477,0.00041095,31,"2024-01-24T00:10:47.976",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600493,1706055047986,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:47.986",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600494,1706055047995,"fUST",-472.61612095,0.00041095,31,"2024-01-24T00:10:47.995",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600495,1706055048005,"fUST",-769.37,0.00041095,31,"2024-01-24T00:10:48.005",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600496,1706055048015,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.015",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600497,1706055048024,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.024",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600498,1706055048034,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.034",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600499,1706055048044,"fUST",-220.13525676,0.00041095,31,"2024-01-24T00:10:48.044",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600500,1706055048053,"fUST",-1000.0,0.00041095,2,"2024-01-24T00:10:48.053",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600501,1706055048062,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.062",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600502,1706055048072,"fUST",-1321.22,0.00041095,31,"2024-01-24T00:10:48.072",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600503,1706055048081,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.081",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600504,1706055048091,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.091",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600505,1706055048100,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.100",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600506,1706055048109,"fUST",-416.88045721,0.00041095,31,"2024-01-24T00:10:48.109",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600507,1706055048118,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.118",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600508,1706055048127,"fUST",-377.43006797,0.00041095,31,"2024-01-24T00:10:48.127",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600509,1706055048138,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.138",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600510,1706055048146,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.146",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600511,1706055048156,"fUST",-521.90692322,0.00041095,31,"2024-01-24T00:10:48.156",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600512,1706055048165,"fUST",-582.22,0.00041095,31,"2024-01-24T00:10:48.165",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600513,1706055048174,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.174",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600514,1706055048183,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.183",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600515,1706055048193,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.193",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600516,1706055048204,"fUST",-502.91288221,0.00041095,31,"2024-01-24T00:10:48.204",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600517,1706055048213,"fUST",-500.0,0.00041095,7,"2024-01-24T00:10:48.213",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600518,1706055048223,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.223",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600519,1706055048232,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.232",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600520,1706055048241,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.241",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600521,1706055048250,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.250",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600522,1706055048260,"fUST",-424.10135274,0.00041095,31,"2024-01-24T00:10:48.260",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600523,1706055048270,"fUST",-557.49671277,0.00041095,31,"2024-01-24T00:10:48.270",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600524,1706055048279,"fUST",-660.81,0.00041095,31,"2024-01-24T00:10:48.279",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600525,1706055048288,"fUST",-572.96,0.00041095,31,"2024-01-24T00:10:48.288",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600526,1706055048298,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.298",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600527,1706055048307,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.307",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600528,1706055048317,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.317",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600529,1706055048325,"fUST",-207.7320216,0.00041095,31,"2024-01-24T00:10:48.325",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600530,1706055048334,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.334",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600531,1706055048343,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.343",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600532,1706055048352,"fUST",-639.38,0.00041095,31,"2024-01-24T00:10:48.352",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600533,1706055048362,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.362",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600534,1706055048370,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.370",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600535,1706055048380,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.380",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600536,1706055048388,"fUST",-166.65980159,0.00041095,31,"2024-01-24T00:10:48.388",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600537,1706055048397,"fUST",-500.0,0.00041095,2,"2024-01-24T00:10:48.397",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600538,1706055048406,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.406",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600539,1706055048415,"fUST",-190.88529876,0.00041095,31,"2024-01-24T00:10:48.415",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600540,1706055048424,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.424",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600541,1706055048434,"fUST",-327.23630191,0.00041095,31,"2024-01-24T00:10:48.434",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600542,1706055048443,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.443",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600543,1706055048456,"fUST",-500.0,0.00041095,7,"2024-01-24T00:10:48.456",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600544,1706055048465,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.465",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600545,1706055048473,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.473",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600546,1706055048483,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.483",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600547,1706055048491,"fUST",-500.0,0.00041095,2,"2024-01-24T00:10:48.491",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600548,1706055048501,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.501",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600549,1706055048510,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.510",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600550,1706055048520,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.520",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600551,1706055048530,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.530",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600552,1706055048539,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.539",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600553,1706055048548,"fUST",-538.99,0.00041095,31,"2024-01-24T00:10:48.548",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600554,1706055048558,"fUST",-336.38345013,0.00041095,31,"2024-01-24T00:10:48.558",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600555,1706055048567,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.567",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600556,1706055048577,"fUST",-911.38,0.00041095,31,"2024-01-24T00:10:48.577",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600557,1706055048586,"fUST",-517.28440755,0.00041095,31,"2024-01-24T00:10:48.586",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600558,1706055048595,"fUST",-250.0,0.00041095,31,"2024-01-24T00:10:48.595",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600559,1706055048605,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.605",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600560,1706055048613,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.613",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600561,1706055048622,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.622",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600562,1706055048632,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.632",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600563,1706055048641,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.641",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600564,1706055048650,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.650",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600565,1706055048660,"fUST",-500.0,0.00041095,20,"2024-01-24T00:10:48.660",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600566,1706055048669,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.669",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600567,1706055048678,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.678",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600568,1706055048687,"fUST",-728.9,0.00041095,31,"2024-01-24T00:10:48.687",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600569,1706055048696,"fUST",-915.2,0.00041095,31,"2024-01-24T00:10:48.696",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600570,1706055048706,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.706",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600571,1706055048716,"fUST",-461.15305261,0.00041095,31,"2024-01-24T00:10:48.716",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600572,1706055048726,"fUST",-840.47,0.00041095,31,"2024-01-24T00:10:48.726",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600573,1706055048735,"fUST",-502.39572461,0.00041095,31,"2024-01-24T00:10:48.735",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600574,1706055048745,"fUST",-627.87,0.00041095,31,"2024-01-24T00:10:48.745",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600575,1706055048754,"fUST",-368.94436176,0.00041095,31,"2024-01-24T00:10:48.754",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600576,1706055048763,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.763",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600577,1706055048772,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.772",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600578,1706055048782,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.782",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600579,1706055048791,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.791",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600580,1706055048800,"fUST",-416.74663729,0.00041095,31,"2024-01-24T00:10:48.800",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600581,1706055048810,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.810",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600582,1706055048819,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.819",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600583,1706055048829,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.829",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600584,1706055048838,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.838",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600585,1706055048848,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.848",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600586,1706055048858,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.858",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600587,1706055048868,"fUST",-500.33428096,0.00041095,31,"2024-01-24T00:10:48.868",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600588,1706055048877,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.877",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600589,1706055048887,"fUST",-608.82161051,0.00041095,31,"2024-01-24T00:10:48.887",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600590,1706055048896,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.896",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600591,1706055048904,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.904",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600592,1706055048913,"fUST",-726.25,0.00041095,31,"2024-01-24T00:10:48.913",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600593,1706055048923,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.923",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600594,1706055048932,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.932",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600595,1706055048941,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.941",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600596,1706055048951,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.951",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600597,1706055048959,"fUST",-561.16798404,0.00041095,31,"2024-01-24T00:10:48.959",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600598,1706055048969,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.969",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600599,1706055048978,"fUST",-501.06573248,0.00041095,31,"2024-01-24T00:10:48.978",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600600,1706055048989,"fUST",-501.2189824,0.00041095,31,"2024-01-24T00:10:48.989",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600601,1706055048999,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:48.999",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600602,1706055049009,"fUST",-750.8,0.00041095,31,"2024-01-24T00:10:49.009",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600603,1706055049018,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.018",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600604,1706055049028,"fUST",-456.09866089,0.00041095,31,"2024-01-24T00:10:49.028",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600605,1706055049038,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.038",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600606,1706055049048,"fUST",-573.93,0.00041095,31,"2024-01-24T00:10:49.048",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600607,1706055049058,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.058",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600608,1706055049067,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.067",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600609,1706055049076,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.076",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600610,1706055049085,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.085",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600611,1706055049094,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.094",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600612,1706055049103,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.103",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600613,1706055049112,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.112",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600614,1706055049122,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.122",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600615,1706055049131,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.131",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600616,1706055049140,"fUST",-501.12417187,0.00041095,31,"2024-01-24T00:10:49.140",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600617,1706055049150,"fUST",-500.0,0.00041095,31,"2024-01-24T00:10:49.150",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600618,1706055049161,"fUST",-1208.42,0.00041095,31,"2024-01-24T00:10:49.161",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600619,1706055049170,"fUST",-1208.42,0.00041095,31,"2024-01-24T00:10:49.170",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600620,1706055049179,"fUST",-214.66733717,0.00041095,31,"2024-01-24T00:10:49.179",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600633,1706056154110,"fUST",-608.10199053,0.00023198,2,"2024-01-24T00:29:14.110",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600634,1706056154131,"fUST",-156.02195452,0.00023199,2,"2024-01-24T00:29:14.131",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600635,1706056154156,"fUST",-194.87810856,0.00023199,2,"2024-01-24T00:29:14.156",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600636,1706056184681,"fUST",154.84515485,0.00023199,2,"2024-01-24T00:29:44.681",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600637,1706056184703,"fUST",47.09524949,0.00023199,2,"2024-01-24T00:29:44.703",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600638,1706056186397,"fUST",855.4427205,0.00023199,2,"2024-01-24T00:29:46.397",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600639,1706056186417,"fUST",154.82968734,0.00023199,2,"2024-01-24T00:29:46.417",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600640,1706056186438,"fUST",166.666666,0.00023199,2,"2024-01-24T00:29:46.438",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600967,1706056238145,"fUST",-996.18163999,0.00023189,3,"2024-01-24T00:30:38.145",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600969,1706056238157,"fUST",-3496.00836001,0.00023189,3,"2024-01-24T00:30:38.157",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600971,1706056238166,"fUST",-3743.49,0.00023189,3,"2024-01-24T00:30:38.166",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600973,1706056238176,"fUST",-33674.50163999,0.00023199,2,"2024-01-24T00:30:38.176",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600975,1706056238204,"fUST",-8794.49419368,0.00023199,2,"2024-01-24T00:30:38.204",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600979,1706056241083,"fUST",-87934.65877434,0.00023199,2,"2024-01-24T00:30:41.083",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600980,1706056241145,"fUST",-16815.48723866,0.00023199,2,"2024-01-24T00:30:41.145",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600981,1706056241159,"fUST",-8184.51276134,0.00023199,2,"2024-01-24T00:30:41.159",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600982,1706056241172,"fUST",-127706.63846077,0.00023199,2,"2024-01-24T00:30:41.172",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600983,1706056241181,"fUST",-300.0,0.00023199,2,"2024-01-24T00:30:41.181",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600984,1706056241191,"fUST",-548.02787008,0.00023199,2,"2024-01-24T00:30:41.191",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600985,1706056241200,"fUST",-230.10404758,0.00023199,2,"2024-01-24T00:30:41.200",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600986,1706056241210,"fUST",-564.88003511,0.00023199,2,"2024-01-24T00:30:41.210",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600987,1706056241220,"fUST",-535.23216094,0.00023199,2,"2024-01-24T00:30:41.220",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600988,1706056241229,"fUST",-688.61026266,0.0003,4,"2024-01-24T00:30:41.229",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600989,1706056241238,"fUST",-1161.1355422,0.00036604,2,"2024-01-24T00:30:41.238",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600990,1706056241248,"fUST",-207.276432,0.00036824,2,"2024-01-24T00:30:41.248",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600991,1706056241258,"fUST",-154.86062544,0.00036986,4,"2024-01-24T00:30:41.258",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600992,1706056241268,"fUST",-1524.39946057,0.000375,7,"2024-01-24T00:30:41.268",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600993,1706056241277,"fUST",-177.569411,0.00037615,2,"2024-01-24T00:30:41.277",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600994,1706056241287,"fUST",-38952.5780738,0.00037646,2,"2024-01-24T00:30:41.287",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600995,1706056241296,"fUST",-3618.5026669,0.00037724,2,"2024-01-24T00:30:41.296",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600996,1706056241305,"fUST",-289.71789283,0.00037808,4,"2024-01-24T00:30:41.305",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600997,1706056241315,"fUST",-1583.8500325,0.00037947,2,"2024-01-24T00:30:41.315",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600998,1706056241325,"fUST",-259.72332837,0.00038995,2,"2024-01-24T00:30:41.325",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312600999,1706056241334,"fUST",-2681.86189166,0.0003904,5,"2024-01-24T00:30:41.334",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601000,1706056241344,"fUST",-1704.08426279,0.000394,4,"2024-01-24T00:30:41.344",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601001,1706056241353,"fUST",-155.61925482,0.0003969,2,"2024-01-24T00:30:41.353",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601002,1706056241362,"fUST",-342.90132958,0.00039798,4,"2024-01-24T00:30:41.362",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601003,1706056241373,"fUST",-262.19709632,0.00039798,4,"2024-01-24T00:30:41.373",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601004,1706056241382,"fUST",-2140.68079018,0.00039798,4,"2024-01-24T00:30:41.382",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601005,1706056241395,"fUST",-154.98910054,0.00039798,4,"2024-01-24T00:30:41.395",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601006,1706056241404,"fUST",-743.62755051,0.00039798,4,"2024-01-24T00:30:41.404",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601007,1706056241414,"fUST",-301.77611122,0.00039798,4,"2024-01-24T00:30:41.414",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601008,1706056241425,"fUST",-831.44101627,0.00039798,4,"2024-01-24T00:30:41.425",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601009,1706056241435,"fUST",-169.30079903,0.00039799,4,"2024-01-24T00:30:41.435",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601010,1706056241445,"fUST",-2371.7284246,0.00039799,2,"2024-01-24T00:30:41.445",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601011,1706056241455,"fUST",-172668.14185262,0.000398,10,"2024-01-24T00:30:41.455",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601012,1706056241465,"fUST",-160.3360846,0.00039815,2,"2024-01-24T00:30:41.465",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601013,1706056241474,"fUST",-2359.84707037,0.00039877,2,"2024-01-24T00:30:41.474",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601014,1706056241483,"fUST",-4039.92765172,0.0003999,4,"2024-01-24T00:30:41.483",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601015,1706056241492,"fUST",-1280.40064572,0.0004,4,"2024-01-24T00:30:41.492",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601016,1706056241501,"fUST",-151.99414148,0.00040212,30,"2024-01-24T00:30:41.501",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601017,1706056241510,"fUST",-151.99414148,0.00040316,30,"2024-01-24T00:30:41.510",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601018,1706056241519,"fUST",-150.43942457,0.00040459,30,"2024-01-24T00:30:41.519",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601019,1706056241529,"fUST",-160.07349194,0.00040682,4,"2024-01-24T00:30:41.529",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601020,1706056241538,"fUST",-11839.86599568,0.00040995,2,"2024-01-24T00:30:41.538",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601021,1706056241547,"fUST",-151.45185766,0.00041023,30,"2024-01-24T00:30:41.547",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601022,1706056241556,"fUST",-1274.52538808,0.00041083,2,"2024-01-24T00:30:41.556",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601023,1706056241566,"fUST",-592.15140102,0.00041093,2,"2024-01-24T00:30:41.566",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601024,1706056241575,"fUST",-558.02030291,0.00041093,4,"2024-01-24T00:30:41.575",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601025,1706056241584,"fUST",-230.55903368,0.00041093,4,"2024-01-24T00:30:41.584",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601026,1706056241593,"fUST",-1740.68284208,0.00041093,4,"2024-01-24T00:30:41.593",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601027,1706056241602,"fUST",-1002.71371864,0.00041093,4,"2024-01-24T00:30:41.602",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601028,1706056241613,"fUST",-778.71375254,0.00041093,4,"2024-01-24T00:30:41.613",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601029,1706056241623,"fUST",-216.95155252,0.00041093,4,"2024-01-24T00:30:41.623",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601030,1706056241632,"fUST",-2802.98989699,0.00041093,4,"2024-01-24T00:30:41.632",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601031,1706056241643,"fUST",-466.94620861,0.00041093,4,"2024-01-24T00:30:41.643",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601032,1706056241652,"fUST",-246.85415565,0.00041093,4,"2024-01-24T00:30:41.652",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601033,1706056241661,"fUST",-460.19779524,0.00041093,20,"2024-01-24T00:30:41.661",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601034,1706056241671,"fUST",-448.79123991,0.00041093,14,"2024-01-24T00:30:41.671",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601035,1706056241680,"fUST",-325.5328152,0.00041093,4,"2024-01-24T00:30:41.680",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601036,1706056241690,"fUST",-180.696184,0.00041093,4,"2024-01-24T00:30:41.690",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601037,1706056241699,"fUST",-470.5887913,0.00041093,2,"2024-01-24T00:30:41.699",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601038,1706056241709,"fUST",-2100.17549706,0.00041093,4,"2024-01-24T00:30:41.709",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601039,1706056241718,"fUST",-329.83275795,0.00041093,4,"2024-01-24T00:30:41.718",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601040,1706056241728,"fUST",-422.19200722,0.00041093,4,"2024-01-24T00:30:41.728",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601041,1706056241737,"fUST",-416.38288128,0.00041093,4,"2024-01-24T00:30:41.737",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601042,1706056241746,"fUST",-5740.28780131,0.00041093,4,"2024-01-24T00:30:41.746",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601043,1706056241763,"fUST",-3117.24915429,0.00041093,4,"2024-01-24T00:30:41.763",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601044,1706056241772,"fUST",-6600.57668901,0.00041094,4,"2024-01-24T00:30:41.772",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601070,1706056243151,"fUST",-3119.58,0.00023189,3,"2024-01-24T00:30:43.151",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601071,1706056243160,"fUST",-677.0900425,0.00041094,4,"2024-01-24T00:30:43.160",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601072,1706056243169,"fUST",-242.97697,0.00041094,4,"2024-01-24T00:30:43.169",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601073,1706056243178,"fUST",-601.05812655,0.00041094,4,"2024-01-24T00:30:43.178",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601074,1706056243187,"fUST",-2738.42450332,0.00041094,120,"2024-01-24T00:30:43.187",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601076,1706056243197,"fUST",-298.82422574,0.00041094,30,"2024-01-24T00:30:43.197",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601077,1706056243206,"fUST",-584.18278243,0.00041094,30,"2024-01-24T00:30:43.206",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601078,1706056243216,"fUST",-205.41929073,0.00041094,30,"2024-01-24T00:30:43.216",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601079,1706056243226,"fUST",-256.58822078,0.00041095,3,"2024-01-24T00:30:43.226",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601080,1706056243235,"fUST",-503.33303702,0.00041095,31,"2024-01-24T00:30:43.235",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601081,1706056243246,"fUST",-500.0,0.00041095,7,"2024-01-24T00:30:43.246",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601082,1706056243256,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.256",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601083,1706056243265,"fUST",-213.15876796,0.00041095,4,"2024-01-24T00:30:43.265",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601084,1706056243274,"fUST",-471.24739742,0.00041095,31,"2024-01-24T00:30:43.274",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601085,1706056243284,"fUST",-500.0,0.00041095,7,"2024-01-24T00:30:43.284",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601086,1706056243293,"fUST",-351.52136299,0.00041095,7,"2024-01-24T00:30:43.293",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601087,1706056243303,"fUST",-157.01575614,0.00041095,2,"2024-01-24T00:30:43.303",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601088,1706056243312,"fUST",-283.29570516,0.00041095,3,"2024-01-24T00:30:43.312",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601089,1706056243322,"fUST",-500.0,0.00041095,7,"2024-01-24T00:30:43.322",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601090,1706056243331,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.331",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601091,1706056243340,"fUST",-381.66216762,0.00041095,31,"2024-01-24T00:30:43.340",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601092,1706056243349,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.349",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601093,1706056243358,"fUST",-516.33181431,0.00041095,31,"2024-01-24T00:30:43.358",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601094,1706056243368,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.368",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601095,1706056243379,"fUST",-557.97,0.00041095,31,"2024-01-24T00:30:43.379",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601096,1706056243389,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.389",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601097,1706056243399,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.399",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601098,1706056243410,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.410",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601099,1706056243419,"fUST",-633.27,0.00041095,31,"2024-01-24T00:30:43.419",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601100,1706056243430,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.430",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601101,1706056243440,"fUST",-500.0,0.00041095,2,"2024-01-24T00:30:43.440",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601102,1706056243449,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.449",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601103,1706056243459,"fUST",-425.81095081,0.00041095,31,"2024-01-24T00:30:43.459",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601104,1706056243468,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.468",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601105,1706056243477,"fUST",-500.0,0.00041095,7,"2024-01-24T00:30:43.477",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601106,1706056243487,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.487",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601107,1706056243496,"fUST",-516.53,0.00041095,31,"2024-01-24T00:30:43.496",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601108,1706056243505,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.505",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601109,1706056243515,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.515",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601110,1706056243524,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.524",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601111,1706056243532,"fUST",-502.62087093,0.00041095,31,"2024-01-24T00:30:43.532",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601112,1706056243541,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.541",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601113,1706056243550,"fUST",-434.24299065,0.00041095,31,"2024-01-24T00:30:43.550",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601114,1706056243560,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.560",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601115,1706056243569,"fUST",-873.4,0.00041095,31,"2024-01-24T00:30:43.569",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601116,1706056243578,"fUST",-500.0,0.00041095,2,"2024-01-24T00:30:43.578",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601117,1706056243587,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.587",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601118,1706056243596,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.596",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601119,1706056243604,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.604",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601120,1706056243613,"fUST",-502.27339999,0.00041095,31,"2024-01-24T00:30:43.613",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601121,1706056243622,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.622",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601122,1706056243631,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.631",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601123,1706056243640,"fUST",-698.53,0.00041095,31,"2024-01-24T00:30:43.640",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601124,1706056243649,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.649",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601125,1706056243658,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.658",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601126,1706056243667,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.667",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601127,1706056243676,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.676",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601128,1706056243685,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.685",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601129,1706056243694,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.694",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601130,1706056243703,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.703",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601131,1706056243711,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.711",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601132,1706056243834,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.834",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601133,1706056243847,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.847",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601134,1706056243857,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.857",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601135,1706056243866,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.866",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601136,1706056243875,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.875",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601137,1706056243884,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.884",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601138,1706056243894,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.894",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601139,1706056243903,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.903",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601140,1706056243913,"fUST",-1035.93563138,0.00041095,7,"2024-01-24T00:30:43.913",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601141,1706056243923,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.923",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601142,1706056243932,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.932",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601143,1706056243941,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.941",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601144,1706056243950,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.950",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601145,1706056243959,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.959",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601146,1706056243968,"fUST",-502.53793208,0.00041095,31,"2024-01-24T00:30:43.968",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601147,1706056243978,"fUST",-501.86,0.00041095,31,"2024-01-24T00:30:43.978",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601148,1706056243988,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.988",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601149,1706056243997,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:43.997",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601150,1706056244006,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.006",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601151,1706056244015,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.015",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601152,1706056244025,"fUST",-316.02409474,0.00041095,31,"2024-01-24T00:30:44.025",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601153,1706056244034,"fUST",-1000.0,0.00041095,2,"2024-01-24T00:30:44.034",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601154,1706056244043,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.043",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601155,1706056244053,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.053",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601156,1706056244062,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.062",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601157,1706056244071,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.071",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601158,1706056244080,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.080",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601159,1706056244090,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.090",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601160,1706056244101,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.101",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601161,1706056244111,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.111",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601162,1706056244121,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.121",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601163,1706056244131,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.131",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601164,1706056244141,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.141",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601165,1706056244151,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.151",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601166,1706056244160,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.160",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601167,1706056244169,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.169",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601168,1706056244178,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.178",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601169,1706056244187,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.187",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601170,1706056244198,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.198",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601171,1706056244207,"fUST",-286.07434042,0.00041095,31,"2024-01-24T00:30:44.207",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601172,1706056244216,"fUST",-252.4742012,0.00041095,31,"2024-01-24T00:30:44.216",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601173,1706056244225,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.225",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601174,1706056244235,"fUST",-497.66678831,0.00041095,31,"2024-01-24T00:30:44.235",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601175,1706056244244,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.244",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601176,1706056244253,"fUST",-1266.17,0.00041095,31,"2024-01-24T00:30:44.253",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601177,1706056244263,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.263",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601178,1706056244275,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.275",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601179,1706056244284,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.284",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601180,1706056244293,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.293",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601181,1706056244302,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.302",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601182,1706056244311,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.311",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601183,1706056244320,"fUST",-569.92,0.00041095,31,"2024-01-24T00:30:44.320",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601184,1706056244329,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.329",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601185,1706056244338,"fUST",-612.74,0.00041095,31,"2024-01-24T00:30:44.338",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601186,1706056244347,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.347",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601187,1706056244356,"fUST",-165.83546743,0.00041095,31,"2024-01-24T00:30:44.356",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601188,1706056244365,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.365",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601189,1706056244374,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.374",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601190,1706056244383,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.383",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601191,1706056244393,"fUST",-179.19937956,0.00041095,31,"2024-01-24T00:30:44.393",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601192,1706056244402,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.402",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601193,1706056244411,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.411",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601194,1706056244420,"fUST",-1089.57,0.00041095,2,"2024-01-24T00:30:44.420",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601195,1706056244429,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.429",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601196,1706056244438,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.438",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601197,1706056244447,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.447",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601198,1706056244455,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.455",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601199,1706056244465,"fUST",-601.71,0.00041095,31,"2024-01-24T00:30:44.465",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601200,1706056244474,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.474",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601201,1706056244485,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.485",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601202,1706056244495,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.495",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601203,1706056244507,"fUST",-633.77849562,0.00041095,31,"2024-01-24T00:30:44.507",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601204,1706056244516,"fUST",-193.76489799,0.00041095,31,"2024-01-24T00:30:44.516",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601205,1706056244526,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.526",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601206,1706056244536,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.536",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601207,1706056244547,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.547",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601208,1706056244557,"fUST",-695.99,0.00041095,31,"2024-01-24T00:30:44.557",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601209,1706056244566,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.566",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601210,1706056244576,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.576",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601211,1706056244584,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.584",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601212,1706056244594,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.594",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601213,1706056244603,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.603",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601214,1706056244612,"fUST",-349.33155776,0.00041095,31,"2024-01-24T00:30:44.612",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601215,1706056244622,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.622",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601216,1706056244640,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.640",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601217,1706056244654,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.654",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601218,1706056244665,"fUST",-550.02,0.00041095,31,"2024-01-24T00:30:44.665",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601219,1706056244674,"fUST",-299.62907738,0.00041095,31,"2024-01-24T00:30:44.674",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601220,1706056244684,"fUST",-507.81855575,0.00041095,31,"2024-01-24T00:30:44.684",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601221,1706056244694,"fUST",-592.56,0.00041095,31,"2024-01-24T00:30:44.694",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601222,1706056244705,"fUST",-615.37,0.00041095,31,"2024-01-24T00:30:44.705",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601223,1706056244715,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.715",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601224,1706056244725,"fUST",-500.0,0.00041095,20,"2024-01-24T00:30:44.725",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601225,1706056244735,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.735",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601226,1706056244744,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.744",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601227,1706056244755,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.755",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601228,1706056244764,"fUST",-877.06,0.00041095,31,"2024-01-24T00:30:44.764",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601229,1706056244774,"fUST",-150.0,0.00041095,31,"2024-01-24T00:30:44.774",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601230,1706056244784,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.784",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601231,1706056244794,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.794",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601232,1706056244803,"fUST",-805.45,0.00041095,31,"2024-01-24T00:30:44.803",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601233,1706056244814,"fUST",-843.59,0.00041095,31,"2024-01-24T00:30:44.814",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601234,1706056244825,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.825",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601235,1706056244834,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.834",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601236,1706056244844,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.844",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601237,1706056244854,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.854",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601238,1706056244863,"fUST",-630.03929083,0.00041095,31,"2024-01-24T00:30:44.863",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601239,1706056244873,"fUST",-719.52,0.00041095,31,"2024-01-24T00:30:44.873",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601240,1706056244883,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.883",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601241,1706056244894,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.894",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601242,1706056244904,"fUST",-500.0,0.00041095,2,"2024-01-24T00:30:44.904",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601243,1706056244913,"fUST",-1098.77,0.00041095,31,"2024-01-24T00:30:44.913",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601244,1706056244923,"fUST",-1098.77,0.00041095,31,"2024-01-24T00:30:44.923",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601245,1706056244933,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:44.933",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601246,1706056244942,"fUST",-1098.77,0.00041095,31,"2024-01-24T00:30:44.942",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601247,1706056244952,"fUST",-1098.77,0.00041095,31,"2024-01-24T00:30:44.952",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601248,1706056244961,"fUST",-1098.77,0.00041095,31,"2024-01-24T00:30:44.961",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601249,1706056244971,"fUST",-1098.77,0.00041095,31,"2024-01-24T00:30:44.971",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601250,1706056244981,"fUST",-1098.77,0.00041095,31,"2024-01-24T00:30:44.981",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601251,1706056244991,"fUST",-1098.77,0.00041095,31,"2024-01-24T00:30:44.991",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601252,1706056245000,"fUST",-1098.77,0.00041095,31,"2024-01-24T00:30:45.000",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601253,1706056245010,"fUST",-314.51625374,0.00041095,31,"2024-01-24T00:30:45.010",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601254,1706056245019,"fUST",-1381.75,0.00041095,31,"2024-01-24T00:30:45.019",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601255,1706056245029,"fUST",-354.95664156,0.00041095,31,"2024-01-24T00:30:45.029",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601256,1706056245038,"fUST",-567.39,0.00041095,31,"2024-01-24T00:30:45.038",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601257,1706056245047,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.047",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601258,1706056245057,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.057",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601259,1706056245067,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.067",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601260,1706056245076,"fUST",-1074.72,0.00041095,31,"2024-01-24T00:30:45.076",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601261,1706056245086,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.086",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601262,1706056245095,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.095",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601263,1706056245104,"fUST",-511.78,0.00041095,31,"2024-01-24T00:30:45.104",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601264,1706056245114,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.114",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601265,1706056245123,"fUST",-3453.71,0.00041095,31,"2024-01-24T00:30:45.123",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601266,1706056245133,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.133",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601267,1706056245143,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.143",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601268,1706056245153,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.153",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601269,1706056245162,"fUST",-1000.0,0.00041095,2,"2024-01-24T00:30:45.162",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601270,1706056245172,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.172",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601271,1706056245181,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.181",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601272,1706056245191,"fUST",-502.45000599,0.00041095,31,"2024-01-24T00:30:45.191",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601273,1706056245200,"fUST",-2465.88,0.00041095,31,"2024-01-24T00:30:45.200",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601274,1706056245209,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.209",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601275,1706056245218,"fUST",-531.74,0.00041095,31,"2024-01-24T00:30:45.218",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601276,1706056245228,"fUST",-390.0,0.00041095,31,"2024-01-24T00:30:45.228",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601277,1706056245237,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.237",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601278,1706056245247,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.247",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601279,1706056245256,"fUST",-814.5,0.00041095,31,"2024-01-24T00:30:45.256",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601280,1706056245266,"fUST",-2223.49,0.00041095,31,"2024-01-24T00:30:45.266",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601281,1706056245275,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.275",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601282,1706056245284,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.284",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601283,1706056245293,"fUST",-268.08102099,0.00041095,31,"2024-01-24T00:30:45.293",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601284,1706056245302,"fUST",-1492.09,0.00041095,31,"2024-01-24T00:30:45.302",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601285,1706056245311,"fUST",-1280.61,0.00041095,31,"2024-01-24T00:30:45.311",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601286,1706056245321,"fUST",-2200.35,0.00041095,31,"2024-01-24T00:30:45.321",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601287,1706056245330,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.330",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601288,1706056245339,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.339",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601289,1706056245348,"fUST",-2193.0,0.00041095,31,"2024-01-24T00:30:45.348",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601290,1706056245357,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.357",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601291,1706056245366,"fUST",-937.71,0.00041095,31,"2024-01-24T00:30:45.366",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601292,1706056245375,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.375",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601293,1706056245385,"fUST",-1371.82,0.00041095,31,"2024-01-24T00:30:45.385",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601294,1706056245395,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.395",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601295,1706056245404,"fUST",-569.48,0.00041095,31,"2024-01-24T00:30:45.404",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601296,1706056245414,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.414",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601297,1706056245423,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.423",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601298,1706056245432,"fUST",-1025.91,0.00041095,31,"2024-01-24T00:30:45.432",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601299,1706056245441,"fUST",-1056.11,0.00041095,31,"2024-01-24T00:30:45.441",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601300,1706056245450,"fUST",-586.19,0.00041095,31,"2024-01-24T00:30:45.450",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601301,1706056245459,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.459",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601302,1706056245468,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.468",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601303,1706056245478,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.478",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601304,1706056245486,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.486",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601305,1706056245495,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.495",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601306,1706056245504,"fUST",-2705.19,0.00041095,31,"2024-01-24T00:30:45.504",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601307,1706056245514,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.514",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601308,1706056245523,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.523",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601309,1706056245532,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.532",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601310,1706056245541,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.541",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601311,1706056245551,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.551",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601312,1706056245560,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.560",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601313,1706056245570,"fUST",-1304.95,0.00041095,31,"2024-01-24T00:30:45.570",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601314,1706056245579,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.579",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601315,1706056245589,"fUST",-1337.28,0.00041095,31,"2024-01-24T00:30:45.589",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601316,1706056245598,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.598",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601317,1706056245607,"fUST",-677.08,0.00041095,31,"2024-01-24T00:30:45.607",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601318,1706056245617,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.617",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601319,1706056245626,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.626",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601320,1706056245635,"fUST",-695.43,0.00041095,31,"2024-01-24T00:30:45.635",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601321,1706056245645,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.645",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601322,1706056245655,"fUST",-8163.48,0.00041095,31,"2024-01-24T00:30:45.655",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601323,1706056245664,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.664",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601324,1706056245673,"fUST",-19726.14,0.00041095,14,"2024-01-24T00:30:45.673",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601325,1706056245683,"fUST",-1048.83,0.00041095,31,"2024-01-24T00:30:45.683",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601326,1706056245692,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.692",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601327,1706056245701,"fUST",-294.76226669,0.00041095,31,"2024-01-24T00:30:45.701",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601329,1706056245710,"fUST",-570.67,0.00041095,31,"2024-01-24T00:30:45.710",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601330,1706056245720,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.720",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601331,1706056245729,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.729",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601332,1706056245738,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.738",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601333,1706056245747,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.747",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601334,1706056245757,"fUST",-556.99,0.00041095,31,"2024-01-24T00:30:45.757",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601335,1706056245766,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.766",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601336,1706056245776,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.776",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601337,1706056245785,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.785",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601339,1706056245794,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.794",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601341,1706056245805,"fUST",-2812.03,0.00041095,31,"2024-01-24T00:30:45.805",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601343,1706056245815,"fUST",-697.45,0.00041095,31,"2024-01-24T00:30:45.815",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601345,1706056245824,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.824",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601347,1706056245834,"fUST",-1289.98,0.00041095,31,"2024-01-24T00:30:45.834",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601349,1706056245842,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.842",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601350,1706056245852,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.852",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601351,1706056245862,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.862",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601352,1706056245871,"fUST",-311.609951,0.00041095,31,"2024-01-24T00:30:45.871",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601353,1706056245880,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.880",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601354,1706056245890,"fUST",-850.43,0.00041095,31,"2024-01-24T00:30:45.890",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601355,1706056245901,"fUST",-2844.29,0.00041095,31,"2024-01-24T00:30:45.901",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601356,1706056245910,"fUST",-363.27958155,0.00041095,31,"2024-01-24T00:30:45.910",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601357,1706056245919,"fUST",-1000.0,0.00041095,2,"2024-01-24T00:30:45.919",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601358,1706056245928,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.928",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601359,1706056245937,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.937",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601360,1706056245947,"fUST",-1047.22,0.00041095,31,"2024-01-24T00:30:45.947",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601361,1706056245956,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.956",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601362,1706056245966,"fUST",-737.31,0.00041095,31,"2024-01-24T00:30:45.966",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601363,1706056245975,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.975",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601364,1706056245985,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.985",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601365,1706056245994,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:45.994",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601366,1706056246004,"fUST",-2745.53,0.00041095,31,"2024-01-24T00:30:46.004",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601367,1706056246013,"fUST",-500.0,0.00041095,31,"2024-01-24T00:30:46.013",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601368,1706056246022,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.022",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601369,1706056246032,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.032",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601370,1706056246041,"fUST",-545.198637,0.00041095,2,"2024-01-24T00:30:46.041",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601371,1706056246050,"fUST",-545.198637,0.00041095,2,"2024-01-24T00:30:46.050",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601372,1706056246060,"fUST",-545.198637,0.00041095,2,"2024-01-24T00:30:46.060",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601373,1706056246069,"fUST",-545.198637,0.00041095,2,"2024-01-24T00:30:46.069",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601374,1706056246079,"fUST",-545.198637,0.00041095,2,"2024-01-24T00:30:46.079",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601375,1706056246088,"fUST",-545.198637,0.00041095,2,"2024-01-24T00:30:46.088",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601376,1706056246097,"fUST",-545.198637,0.00041095,2,"2024-01-24T00:30:46.097",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601377,1706056246106,"fUST",-545.198637,0.00041095,2,"2024-01-24T00:30:46.106",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601378,1706056246115,"fUST",-545.198637,0.00041095,2,"2024-01-24T00:30:46.115",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601379,1706056246124,"fUST",-545.198637,0.00041095,2,"2024-01-24T00:30:46.124",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601380,1706056246133,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.133",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601381,1706056246143,"fUST",-173.15813,0.00041095,2,"2024-01-24T00:30:46.143",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601382,1706056246153,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.153",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601383,1706056246162,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.162",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601384,1706056246172,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.172",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601385,1706056246181,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.181",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601386,1706056246191,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.191",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601387,1706056246200,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.200",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601388,1706056246209,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.209",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601389,1706056246218,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.218",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601390,1706056246227,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.227",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601391,1706056246237,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.237",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601392,1706056246245,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.245",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601393,1706056246255,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.255",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601394,1706056246264,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.264",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601395,1706056246273,"fUST",-151.0,0.00041095,2,"2024-01-24T00:30:46.273",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601396,1706056246283,"fUST",-198.729385,0.00041095,2,"2024-01-24T00:30:46.283",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601397,1706056246292,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.292",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601398,1706056246301,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.301",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601399,1706056246311,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.311",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601400,1706056246320,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.320",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601401,1706056246329,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.329",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601402,1706056246338,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.338",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601403,1706056246348,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.348",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601405,1706056246358,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.358",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601406,1706056246367,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.367",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601408,1706056246376,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.376",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601418,1706056246385,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.385",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601419,1706056246498,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.498",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601420,1706056246507,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.507",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601421,1706056246517,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.517",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601422,1706056246526,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.526",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601424,1706056246535,"fUST",-6387.238205,0.00041095,2,"2024-01-24T00:30:46.535",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601426,1706056246544,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.544",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601427,1706056246553,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.553",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601428,1706056246562,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.562",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601429,1706056246572,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.572",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601430,1706056246581,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.581",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601431,1706056246589,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.589",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601432,1706056246599,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.599",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601433,1706056246610,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.610",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601434,1706056246619,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.619",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601435,1706056246628,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.628",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601436,1706056246638,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.638",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601437,1706056246648,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.648",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601438,1706056246657,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.657",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601439,1706056246667,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.667",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601440,1706056246676,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.676",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601441,1706056246685,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.685",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601442,1706056246694,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.694",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601443,1706056246704,"fUST",-175.084233,0.00041095,2,"2024-01-24T00:30:46.704",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601444,1706056246713,"fUST",-151.0,0.00041183,21,"2024-01-24T00:30:46.713",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601445,1706056246722,"fUST",-11897.2315732,0.00041268,5,"2024-01-24T00:30:46.722",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601446,1706056246731,"fUST",-1098.77,0.00041367,31,"2024-01-24T00:30:46.731",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601447,1706056246741,"fUST",-166.3955963,0.00041368,4,"2024-01-24T00:30:46.741",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601448,1706056246750,"fUST",-199.56487084,0.00041368,4,"2024-01-24T00:30:46.750",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601449,1706056246759,"fUST",-154.86062544,0.00041368,4,"2024-01-24T00:30:46.759",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601450,1706056246768,"fUST",-1098.77,0.00041368,31,"2024-01-24T00:30:46.768",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601451,1706056246777,"fUST",-1098.77,0.00041368,31,"2024-01-24T00:30:46.777",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601452,1706056246787,"fUST",-1098.77,0.00041368,31,"2024-01-24T00:30:46.787",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601453,1706056246796,"fUST",-1098.77,0.00041368,31,"2024-01-24T00:30:46.796",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601454,1706056246806,"fUST",-1098.77,0.00041368,31,"2024-01-24T00:30:46.806",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601455,1706056246816,"fUST",-500.0,0.00041369,7,"2024-01-24T00:30:46.816",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601456,1706056246826,"fUST",-500.0,0.00041369,7,"2024-01-24T00:30:46.826",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601457,1706056246836,"fUST",-500.0,0.00041369,7,"2024-01-24T00:30:46.836",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601458,1706056246845,"fUST",-234.33315877,0.00041369,31,"2024-01-24T00:30:46.845",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601459,1706056246854,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:46.854",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601460,1706056246868,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:46.868",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601461,1706056246878,"fUST",-557.97,0.00041369,31,"2024-01-24T00:30:46.878",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601462,1706056246888,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:46.888",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601463,1706056246900,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:46.900",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601464,1706056246909,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:46.909",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601465,1706056246920,"fUST",-633.27,0.00041369,31,"2024-01-24T00:30:46.920",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601466,1706056246929,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:46.929",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601467,1706056246939,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:46.939",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601468,1706056246950,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:46.950",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601469,1706056246961,"fUST",-500.0,0.00041369,7,"2024-01-24T00:30:46.961",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601470,1706056246970,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:46.970",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601471,1706056246980,"fUST",-516.53,0.00041369,31,"2024-01-24T00:30:46.980",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601472,1706056246990,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:46.990",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601473,1706056247000,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.000",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601474,1706056247010,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.010",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601475,1706056247019,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.019",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601476,1706056247030,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.030",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601477,1706056247041,"fUST",-873.4,0.00041369,31,"2024-01-24T00:30:47.041",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601478,1706056247050,"fUST",-500.0,0.00041369,2,"2024-01-24T00:30:47.050",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601479,1706056247061,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.061",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601480,1706056247071,"fUST",-645.2006493,0.00041369,31,"2024-01-24T00:30:47.071",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601481,1706056247080,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.080",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601482,1706056247091,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.091",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601483,1706056247100,"fUST",-698.53,0.00041369,31,"2024-01-24T00:30:47.100",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601484,1706056247108,"fUST",-581.20206614,0.00041369,31,"2024-01-24T00:30:47.108",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601485,1706056247118,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.118",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601486,1706056247127,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.127",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601487,1706056247136,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.136",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601488,1706056247146,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.146",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601489,1706056247156,"fUST",-546.07773803,0.00041369,31,"2024-01-24T00:30:47.156",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601490,1706056247166,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.166",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601491,1706056247175,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.175",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601492,1706056247184,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.184",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601493,1706056247193,"fUST",-470.11053392,0.00041369,31,"2024-01-24T00:30:47.193",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601494,1706056247202,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.202",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601495,1706056247211,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.211",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601496,1706056247222,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.222",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601497,1706056247232,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.232",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601498,1706056247241,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.241",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601499,1706056247251,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.251",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601500,1706056247262,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.262",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601501,1706056247271,"fUST",-441.9383178,0.00041369,31,"2024-01-24T00:30:47.271",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601502,1706056247280,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.280",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601503,1706056247289,"fUST",-501.86,0.00041369,31,"2024-01-24T00:30:47.289",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601504,1706056247300,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.300",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601505,1706056247309,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.309",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601506,1706056247319,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.319",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601507,1706056247328,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.328",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601508,1706056247339,"fUST",-1000.0,0.00041369,2,"2024-01-24T00:30:47.339",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601509,1706056247349,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.349",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601510,1706056247358,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.358",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601511,1706056247367,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.367",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601512,1706056247377,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.377",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601513,1706056247386,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.386",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601514,1706056247397,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.397",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601515,1706056247406,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.406",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601516,1706056247416,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.416",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601517,1706056247427,"fUST",-330.07898599,0.00041369,31,"2024-01-24T00:30:47.427",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601518,1706056247437,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.437",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601519,1706056247447,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.447",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601520,1706056247458,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.458",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601521,1706056247468,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.468",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601522,1706056247477,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.477",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601523,1706056247487,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.487",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601524,1706056247497,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.497",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601525,1706056247505,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.505",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601526,1706056247515,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.515",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601527,1706056247524,"fUST",-1266.17,0.00041369,31,"2024-01-24T00:30:47.524",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601528,1706056247533,"fUST",-518.2360285,0.00041369,31,"2024-01-24T00:30:47.533",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601529,1706056247542,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.542",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601530,1706056247551,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.551",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601531,1706056247560,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.560",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601532,1706056247569,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.569",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601533,1706056247578,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.578",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601534,1706056247587,"fUST",-569.92,0.00041369,31,"2024-01-24T00:30:47.587",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601535,1706056247596,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.596",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601536,1706056247605,"fUST",-612.74,0.00041369,31,"2024-01-24T00:30:47.605",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601537,1706056247614,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.614",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601538,1706056247623,"fUST",-519.71906598,0.00041369,31,"2024-01-24T00:30:47.623",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601539,1706056247632,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.632",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601540,1706056247641,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.641",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601541,1706056247650,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.650",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601542,1706056247659,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.659",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601543,1706056247669,"fUST",-1089.57,0.00041369,2,"2024-01-24T00:30:47.669",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601544,1706056247678,"fUST",-190.06501108,0.00041369,31,"2024-01-24T00:30:47.678",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601545,1706056247689,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.689",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601546,1706056247699,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.699",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601547,1706056247708,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.708",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601548,1706056247717,"fUST",-601.71,0.00041369,31,"2024-01-24T00:30:47.717",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601549,1706056247726,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.726",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601550,1706056247735,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.735",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601551,1706056247745,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.745",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601552,1706056247753,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.753",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601553,1706056247763,"fUST",-316.2173968,0.00041369,31,"2024-01-24T00:30:47.763",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601554,1706056247772,"fUST",-695.99,0.00041369,31,"2024-01-24T00:30:47.772",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601555,1706056247782,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.782",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601556,1706056247792,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.792",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601557,1706056247803,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.803",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601558,1706056247813,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.813",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601559,1706056247825,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.825",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601560,1706056247834,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.834",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601561,1706056247844,"fUST",-550.02,0.00041369,31,"2024-01-24T00:30:47.844",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601562,1706056247853,"fUST",-592.56,0.00041369,31,"2024-01-24T00:30:47.853",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601563,1706056247862,"fUST",-615.37,0.00041369,31,"2024-01-24T00:30:47.862",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601564,1706056247872,"fUST",-203.87771523,0.00041369,31,"2024-01-24T00:30:47.872",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601565,1706056247881,"fUST",-500.0,0.00041369,20,"2024-01-24T00:30:47.881",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601566,1706056247890,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.890",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601567,1706056247901,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.901",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601568,1706056247911,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.911",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601569,1706056247920,"fUST",-877.06,0.00041369,31,"2024-01-24T00:30:47.920",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601570,1706056247929,"fUST",-150.0,0.00041369,31,"2024-01-24T00:30:47.929",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601571,1706056247939,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.939",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601572,1706056247949,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:47.949",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601573,1706056247959,"fUST",-805.45,0.00041369,31,"2024-01-24T00:30:47.959",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601574,1706056247971,"fUST",-843.59,0.00041369,31,"2024-01-24T00:30:47.971",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601575,1706056248016,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.016",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601576,1706056248026,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.026",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601577,1706056248035,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.035",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601578,1706056248044,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.044",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601579,1706056248053,"fUST",-719.52,0.00041369,31,"2024-01-24T00:30:48.053",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601580,1706056248062,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.062",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601581,1706056248072,"fUST",-272.94732908,0.00041369,31,"2024-01-24T00:30:48.072",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601582,1706056248081,"fUST",-577.87919122,0.00041369,2,"2024-01-24T00:30:48.081",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601583,1706056248091,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.091",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601584,1706056248101,"fUST",-1381.75,0.00041369,31,"2024-01-24T00:30:48.101",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601585,1706056248111,"fUST",-567.39,0.00041369,31,"2024-01-24T00:30:48.111",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601586,1706056248121,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.121",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601587,1706056248130,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.130",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601588,1706056248142,"fUST",-190.06717967,0.00041369,31,"2024-01-24T00:30:48.142",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601589,1706056248152,"fUST",-1074.72,0.00041369,31,"2024-01-24T00:30:48.152",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601590,1706056248161,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.161",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601591,1706056248171,"fUST",-511.78,0.00041369,31,"2024-01-24T00:30:48.171",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601592,1706056248180,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.180",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601593,1706056248189,"fUST",-3453.71,0.00041369,31,"2024-01-24T00:30:48.189",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601594,1706056248199,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.199",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601595,1706056248208,"fUST",-639.12295207,0.00041369,31,"2024-01-24T00:30:48.208",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601596,1706056248218,"fUST",-1000.0,0.00041369,2,"2024-01-24T00:30:48.218",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601597,1706056248227,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.227",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601598,1706056248237,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.237",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601599,1706056248246,"fUST",-2465.88,0.00041369,31,"2024-01-24T00:30:48.246",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601600,1706056248256,"fUST",-531.74,0.00041369,31,"2024-01-24T00:30:48.256",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601601,1706056248265,"fUST",-229.6103264,0.00041369,31,"2024-01-24T00:30:48.265",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601602,1706056248274,"fUST",-814.5,0.00041369,31,"2024-01-24T00:30:48.274",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601603,1706056248284,"fUST",-2223.49,0.00041369,31,"2024-01-24T00:30:48.284",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601604,1706056248293,"fUST",-603.18012235,0.00041369,31,"2024-01-24T00:30:48.293",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601605,1706056248302,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.302",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601606,1706056248312,"fUST",-1492.09,0.00041369,31,"2024-01-24T00:30:48.312",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601607,1706056248322,"fUST",-1280.61,0.00041369,31,"2024-01-24T00:30:48.322",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601608,1706056248332,"fUST",-2200.35,0.00041369,31,"2024-01-24T00:30:48.332",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601609,1706056248341,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.341",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601610,1706056248351,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.351",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601611,1706056248360,"fUST",-2193.0,0.00041369,31,"2024-01-24T00:30:48.360",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601612,1706056248370,"fUST",-500.0,0.00041369,31,"2024-01-24T00:30:48.370",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601613,1706056248379,"fUST",-470.21488529,0.00041369,31,"2024-01-24T00:30:48.379",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601614,1706056248475,"fUST",-297.71802642,0.00041369,31,"2024-01-24T00:30:48.475",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601615,1706056248486,"fUST",-169.77708829,0.00041369,31,"2024-01-24T00:30:48.486",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601616,1706056248495,"fUST",-291.48668488,0.00041369,31,"2024-01-24T00:30:48.495",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601617,1706056248917,"fUST",-173.98195773,0.00041369,31,"2024-01-24T00:30:48.917",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601620,1706056827688,"fUST",200.63504216,0.000231,4,"2024-01-24T00:40:27.688",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601622,1706057345158,"fUST",-157.01575614,0.000231,2,"2024-01-24T00:49:05.158",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601623,1706057345179,"fUST",-657.23252924,0.00023199,2,"2024-01-24T00:49:05.179",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601624,1706057345202,"fUST",-553.63284373,0.00023199,2,"2024-01-24T00:49:05.202",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601625,1706057345225,"fUST",-1139.23675072,0.00023199,2,"2024-01-24T00:49:05.225",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601626,1706057345248,"fUST",-341.77102522,0.00023199,2,"2024-01-24T00:49:05.248",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601627,1706057345269,"fUST",-333.63256954,0.00023199,2,"2024-01-24T00:49:05.269",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601628,1706057345290,"fUST",-351.52136299,0.000274,2,"2024-01-24T00:49:05.290",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601640,1706057434310,"fUST",-283.29570516,0.0003,3,"2024-01-24T00:50:34.310",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601641,1706057434319,"fUST",-213.15876796,0.0003,4,"2024-01-24T00:50:34.319",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601642,1706057434328,"fUST",-688.61026266,0.0003,4,"2024-01-24T00:50:34.328",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601643,1706057434337,"fUST",-1212.56787232,0.00034587,2,"2024-01-24T00:50:34.337",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601644,1706057434348,"fUST",-657.23252924,0.00034587,2,"2024-01-24T00:50:34.348",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601645,1706057434359,"fUST",-1039.34106344,0.00034587,2,"2024-01-24T00:50:34.359",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601646,1706057434368,"fUST",-263.377675,0.00035148,2,"2024-01-24T00:50:34.368",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601648,1706057434514,"fUST",-207.702491,0.00035584,2,"2024-01-24T00:50:34.514",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601650,1706057434527,"fUST",-207.702491,0.00038009,2,"2024-01-24T00:50:34.527",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601652,1706057434537,"fUST",-173.14888558,0.00039268,2,"2024-01-24T00:50:34.537",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601654,1706057434547,"fUST",-34160.23555407,0.000397,2,"2024-01-24T00:50:34.547",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601799,1706057438373,"fUST",-8011.93162867,0.000397,2,"2024-01-24T00:50:38.373",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601800,1706057438384,"fUST",-782.56256501,0.00039788,3,"2024-01-24T00:50:38.384",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601801,1706057438396,"fUST",-1132.20215586,0.00039788,3,"2024-01-24T00:50:38.396",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601802,1706057439526,"fUST",-66.84527913,0.00039788,3,"2024-01-24T00:50:39.526",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601803,1706057439535,"fUST",-1651.34,0.00039788,3,"2024-01-24T00:50:39.535",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601804,1706057439545,"fUST",-2514.09,0.00039788,3,"2024-01-24T00:50:39.545",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601805,1706057439554,"fUST",-2095.07,0.00039788,3,"2024-01-24T00:50:39.554",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601806,1706057439563,"fUST",-1745.89,0.00039788,3,"2024-01-24T00:50:39.563",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601807,1706057439572,"fUST",-67947.23761982,0.00039798,2,"2024-01-24T00:50:39.572",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601808,1706057439582,"fUST",-2738.42450332,0.00039798,120,"2024-01-24T00:50:39.582",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601809,1706057439591,"fUST",-166.3955963,0.00039798,4,"2024-01-24T00:50:39.591",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601810,1706057439600,"fUST",-154.86062544,0.00039798,4,"2024-01-24T00:50:39.600",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601811,1706057439609,"fUST",-199.56487084,0.00039798,4,"2024-01-24T00:50:39.609",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601812,1706057439618,"fUST",-677.0900425,0.00039799,4,"2024-01-24T00:50:39.618",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601813,1706057439628,"fUST",-242.97697,0.00039799,4,"2024-01-24T00:50:39.628",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601814,1706057439637,"fUST",-601.05812655,0.00039799,4,"2024-01-24T00:50:39.637",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601815,1706057439646,"fUST",-199688.96244487,0.000398,10,"2024-01-24T00:50:39.646",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601816,1706057439655,"fUST",-1280.40064572,0.0004,4,"2024-01-24T00:50:39.655",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601817,1706057439665,"fUST",-163.0,0.00040064,2,"2024-01-24T00:50:39.665",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601818,1706057439674,"fUST",-203.175,0.00040064,2,"2024-01-24T00:50:39.674",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601819,1706057439683,"fUST",-250.0,0.00040064,2,"2024-01-24T00:50:39.683",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601820,1706057439692,"fUST",-207.702491,0.00040434,2,"2024-01-24T00:50:39.692",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601821,1706057439702,"fUST",-174.61760214,0.00040683,30,"2024-01-24T00:50:39.702",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601822,1706057439713,"fUST",-500.0,0.00041095,7,"2024-01-24T00:50:39.713",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601823,1706057439722,"fUST",-500.0,0.00041095,7,"2024-01-24T00:50:39.722",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601824,1706057439731,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.731",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601825,1706057439740,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.740",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601826,1706057439750,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.750",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601827,1706057439760,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.760",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601828,1706057439769,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.769",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601829,1706057439778,"fUST",-202.29840028,0.00041095,31,"2024-01-24T00:50:39.778",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601830,1706057439787,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.787",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601831,1706057439796,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.796",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601832,1706057439805,"fUST",-1000.0,0.00041095,2,"2024-01-24T00:50:39.805",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601833,1706057439814,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.814",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601834,1706057439824,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.824",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601835,1706057439833,"fUST",-503.24826058,0.00041095,31,"2024-01-24T00:50:39.833",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601836,1706057439842,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.842",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601837,1706057439850,"fUST",-615.83012638,0.00041095,31,"2024-01-24T00:50:39.850",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601838,1706057439860,"fUST",-502.91808468,0.00041095,31,"2024-01-24T00:50:39.860",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601839,1706057439870,"fUST",-373.60773131,0.00041095,31,"2024-01-24T00:50:39.870",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601840,1706057439880,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.880",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601841,1706057439892,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.892",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601842,1706057439902,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.902",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601843,1706057439911,"fUST",-250.0,0.00041095,7,"2024-01-24T00:50:39.911",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601844,1706057439920,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.920",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601845,1706057439930,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.930",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601846,1706057439939,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.939",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601847,1706057439949,"fUST",-504.99693842,0.00041095,31,"2024-01-24T00:50:39.949",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601848,1706057439959,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.959",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601849,1706057439969,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.969",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601850,1706057439978,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.978",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601851,1706057439987,"fUST",-150.0,0.00041095,31,"2024-01-24T00:50:39.987",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601852,1706057439996,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:39.996",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601853,1706057440006,"fUST",-233.51602744,0.00041095,31,"2024-01-24T00:50:40.006",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601854,1706057440016,"fUST",-1160.65,0.00041095,31,"2024-01-24T00:50:40.016",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601855,1706057440026,"fUST",-526.84367342,0.00041095,31,"2024-01-24T00:50:40.026",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601856,1706057440035,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.035",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601857,1706057440044,"fUST",-1266.6,0.00041095,31,"2024-01-24T00:50:40.044",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601858,1706057440054,"fUST",-564.09,0.00041095,31,"2024-01-24T00:50:40.054",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601859,1706057440063,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.063",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601860,1706057440072,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.072",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601861,1706057440081,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.081",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601862,1706057440091,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.091",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601863,1706057440100,"fUST",-773.29,0.00041095,31,"2024-01-24T00:50:40.100",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601864,1706057440110,"fUST",-561.68,0.00041095,31,"2024-01-24T00:50:40.110",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601865,1706057440119,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.119",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601866,1706057440128,"fUST",-1000.0,0.00041095,2,"2024-01-24T00:50:40.128",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601867,1706057440140,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.140",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601868,1706057440149,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.149",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601869,1706057440160,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.160",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601870,1706057440170,"fUST",-859.56,0.00041095,31,"2024-01-24T00:50:40.170",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601871,1706057440179,"fUST",-545.75,0.00041095,31,"2024-01-24T00:50:40.179",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601872,1706057440190,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.190",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601873,1706057440199,"fUST",-434.42425462,0.00041095,31,"2024-01-24T00:50:40.199",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601874,1706057440208,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.208",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601875,1706057440218,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.218",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601876,1706057440227,"fUST",-522.43,0.00041095,31,"2024-01-24T00:50:40.227",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601877,1706057440236,"fUST",-500.0,0.00041095,20,"2024-01-24T00:50:40.236",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601878,1706057440245,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.245",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601879,1706057440255,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.255",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601880,1706057440264,"fUST",-803.97,0.00041095,31,"2024-01-24T00:50:40.264",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601881,1706057440274,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.274",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601882,1706057440283,"fUST",-551.56,0.00041095,31,"2024-01-24T00:50:40.283",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601883,1706057440292,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.292",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601884,1706057440302,"fUST",-738.33,0.00041095,31,"2024-01-24T00:50:40.302",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601885,1706057440311,"fUST",-208.07891422,0.00041095,31,"2024-01-24T00:50:40.311",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601886,1706057440320,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.320",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601887,1706057440330,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.330",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601888,1706057440339,"fUST",-637.99,0.00041095,31,"2024-01-24T00:50:40.339",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601889,1706057440349,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.349",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601890,1706057440358,"fUST",-659.56,0.00041095,31,"2024-01-24T00:50:40.358",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601891,1706057440367,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.367",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601892,1706057440376,"fUST",-706.59,0.00041095,31,"2024-01-24T00:50:40.376",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601893,1706057440388,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.388",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601895,1706057440398,"fUST",-504.18,0.00041095,31,"2024-01-24T00:50:40.398",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601897,1706057440408,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.408",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601899,1706057440417,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.417",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601901,1706057440427,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.427",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601902,1706057440436,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.436",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601904,1706057440446,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.446",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601906,1706057440455,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.455",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601907,1706057440464,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.464",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601908,1706057440473,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.473",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601910,1706057440483,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.483",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601911,1706057440492,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.492",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601913,1706057440502,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.502",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601914,1706057440512,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.512",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601915,1706057440522,"fUST",-519.67174889,0.00041095,31,"2024-01-24T00:50:40.522",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601916,1706057440532,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.532",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601917,1706057440542,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.542",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601918,1706057440551,"fUST",-543.18,0.00041095,31,"2024-01-24T00:50:40.551",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601919,1706057440561,"fUST",-815.0,0.00041095,31,"2024-01-24T00:50:40.561",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601920,1706057440570,"fUST",-500.0,0.00041095,7,"2024-01-24T00:50:40.570",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601921,1706057440580,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.580",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601922,1706057440589,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.589",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601923,1706057440598,"fUST",-471.24739742,0.00041095,31,"2024-01-24T00:50:40.598",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601924,1706057440607,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.607",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601925,1706057440617,"fUST",-2038.2,0.00041095,31,"2024-01-24T00:50:40.617",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601926,1706057440626,"fUST",-534.72,0.00041095,31,"2024-01-24T00:50:40.626",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601927,1706057440636,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.636",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601928,1706057440645,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.645",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601929,1706057440654,"fUST",-381.66216762,0.00041095,31,"2024-01-24T00:50:40.654",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601930,1706057440664,"fUST",-516.33181431,0.00041095,31,"2024-01-24T00:50:40.664",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601931,1706057440674,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.674",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601932,1706057440683,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.683",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601933,1706057440693,"fUST",-1173.9,0.00041095,31,"2024-01-24T00:50:40.693",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601934,1706057440703,"fUST",-2725.77,0.00041095,31,"2024-01-24T00:50:40.703",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601935,1706057440712,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.712",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601936,1706057440720,"fUST",-354.95664156,0.00041095,31,"2024-01-24T00:50:40.720",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601937,1706057440730,"fUST",-500.0,0.00041095,2,"2024-01-24T00:50:40.730",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601938,1706057440739,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.739",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601939,1706057440748,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.748",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601940,1706057440757,"fUST",-500.0,0.00041095,2,"2024-01-24T00:50:40.757",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601941,1706057440766,"fUST",-606.89,0.00041095,31,"2024-01-24T00:50:40.766",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601942,1706057440775,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.775",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601943,1706057440785,"fUST",-1047.22,0.00041095,31,"2024-01-24T00:50:40.785",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601944,1706057440794,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.794",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601945,1706057440803,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.803",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601946,1706057440813,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.813",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601947,1706057440822,"fUST",-314.51625374,0.00041095,31,"2024-01-24T00:50:40.822",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601948,1706057440832,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.832",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601949,1706057440841,"fUST",-543.75,0.00041095,31,"2024-01-24T00:50:40.841",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601950,1706057440851,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.851",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601951,1706057440862,"fUST",-425.81095081,0.00041095,31,"2024-01-24T00:50:40.862",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601952,1706057440872,"fUST",-1000.0,0.00041095,2,"2024-01-24T00:50:40.872",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601953,1706057440882,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.882",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601954,1706057440896,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.896",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601955,1706057440906,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.906",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601956,1706057440916,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.916",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601957,1706057440926,"fUST",-500.0,0.00041095,7,"2024-01-24T00:50:40.926",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601958,1706057440935,"fUST",-1337.28,0.00041095,31,"2024-01-24T00:50:40.935",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601959,1706057440945,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.945",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601960,1706057440954,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.954",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601961,1706057440964,"fUST",-500.0,0.00041095,2,"2024-01-24T00:50:40.964",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601962,1706057440973,"fUST",-516.53,0.00041095,31,"2024-01-24T00:50:40.973",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601963,1706057440983,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.983",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601964,1706057440992,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:40.992",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601965,1706057441002,"fUST",-531.74,0.00041095,31,"2024-01-24T00:50:41.002",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601966,1706057441011,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.011",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601967,1706057441021,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.021",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601968,1706057441030,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.030",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601969,1706057441040,"fUST",-1025.91,0.00041095,31,"2024-01-24T00:50:41.040",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601970,1706057441049,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.049",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601971,1706057441058,"fUST",-390.0,0.00041095,31,"2024-01-24T00:50:41.058",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601972,1706057441068,"fUST",-814.5,0.00041095,31,"2024-01-24T00:50:41.068",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601973,1706057441077,"fUST",-502.62087093,0.00041095,31,"2024-01-24T00:50:41.077",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601974,1706057441087,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.087",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601975,1706057441097,"fUST",-3453.71,0.00041095,31,"2024-01-24T00:50:41.097",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601976,1706057441107,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.107",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601977,1706057441117,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.117",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601978,1706057441127,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.127",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601979,1706057441140,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.140",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601980,1706057441150,"fUST",-2465.88,0.00041095,31,"2024-01-24T00:50:41.150",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601981,1706057441164,"fUST",-2705.19,0.00041095,31,"2024-01-24T00:50:41.164",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601982,1706057441173,"fUST",-873.4,0.00041095,31,"2024-01-24T00:50:41.173",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601983,1706057441184,"fUST",-2532.6,0.00041095,31,"2024-01-24T00:50:41.184",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601984,1706057441196,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.196",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601985,1706057441207,"fUST",-2200.35,0.00041095,31,"2024-01-24T00:50:41.207",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601986,1706057441217,"fUST",-586.19,0.00041095,31,"2024-01-24T00:50:41.217",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601987,1706057441228,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.228",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601988,1706057441239,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.239",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601989,1706057441250,"fUST",-502.27339999,0.00041095,31,"2024-01-24T00:50:41.250",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601990,1706057441261,"fUST",-2193.0,0.00041095,31,"2024-01-24T00:50:41.261",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601991,1706057441272,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.272",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601992,1706057441283,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.283",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601993,1706057441294,"fUST",-268.08102099,0.00041095,31,"2024-01-24T00:50:41.294",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601994,1706057441304,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.304",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601995,1706057441314,"fUST",-698.53,0.00041095,31,"2024-01-24T00:50:41.314",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601996,1706057441323,"fUST",-1492.09,0.00041095,31,"2024-01-24T00:50:41.323",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601997,1706057441332,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.332",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601998,1706057441342,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.342",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312601999,1706057441352,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.352",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602000,1706057441361,"fUST",-695.43,0.00041095,31,"2024-01-24T00:50:41.361",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602001,1706057441372,"fUST",-1056.11,0.00041095,31,"2024-01-24T00:50:41.372",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602002,1706057441381,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.381",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602003,1706057441397,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.397",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602004,1706057441406,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.406",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602005,1706057441415,"fUST",-19726.14,0.00041095,14,"2024-01-24T00:50:41.415",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602006,1706057441425,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.425",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602007,1706057441435,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.435",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602008,1706057441445,"fUST",-1304.95,0.00041095,31,"2024-01-24T00:50:41.445",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602009,1706057441455,"fUST",-8163.48,0.00041095,31,"2024-01-24T00:50:41.455",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602010,1706057441465,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.465",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602011,1706057441474,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.474",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602012,1706057441484,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.484",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602013,1706057441494,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.494",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602014,1706057441504,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.504",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602015,1706057441514,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.514",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602016,1706057441524,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.524",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602017,1706057441535,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.535",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602018,1706057441545,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.545",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602019,1706057441555,"fUST",-556.99,0.00041095,31,"2024-01-24T00:50:41.555",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602020,1706057441565,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.565",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602021,1706057441575,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.575",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602022,1706057441585,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.585",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602023,1706057441594,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.594",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602024,1706057441604,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.604",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602025,1706057441613,"fUST",-677.08,0.00041095,31,"2024-01-24T00:50:41.613",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602026,1706057441623,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.623",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602027,1706057441633,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.633",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602028,1706057441646,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.646",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602029,1706057441656,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.656",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602030,1706057441665,"fUST",-2812.03,0.00041095,31,"2024-01-24T00:50:41.665",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602031,1706057441675,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.675",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602032,1706057441684,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.684",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602033,1706057441694,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.694",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602034,1706057441704,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.704",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602035,1706057441713,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.713",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602036,1706057441722,"fUST",-1289.98,0.00041095,31,"2024-01-24T00:50:41.722",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602037,1706057441731,"fUST",-570.67,0.00041095,31,"2024-01-24T00:50:41.731",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602038,1706057441740,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.740",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602039,1706057441750,"fUST",-1035.93563138,0.00041095,7,"2024-01-24T00:50:41.750",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602040,1706057441759,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.759",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602041,1706057441768,"fUST",-1048.83,0.00041095,31,"2024-01-24T00:50:41.768",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602042,1706057441778,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.778",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602043,1706057441787,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.787",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602044,1706057441797,"fUST",-501.86,0.00041095,31,"2024-01-24T00:50:41.797",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602045,1706057441806,"fUST",-2745.53,0.00041095,31,"2024-01-24T00:50:41.806",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602046,1706057441815,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.815",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602047,1706057441824,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.824",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602048,1706057441833,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.833",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602049,1706057441842,"fUST",-316.02409474,0.00041095,31,"2024-01-24T00:50:41.842",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602050,1706057441852,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.852",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602051,1706057441861,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.861",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602052,1706057441871,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.871",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602053,1706057441880,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.880",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602054,1706057441891,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.891",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602055,1706057441900,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.900",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602056,1706057441910,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.910",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602057,1706057441919,"fUST",-1074.72,0.00041095,31,"2024-01-24T00:50:41.919",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602058,1706057441929,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:41.929",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602062,1706057442045,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:42.045",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602064,1706057442055,"fUST",-1000.0,0.00041095,2,"2024-01-24T00:50:42.055",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602066,1706057442064,"fUST",-697.45,0.00041095,31,"2024-01-24T00:50:42.064",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602067,1706057442073,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:42.073",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602069,1706057442083,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:42.083",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602071,1706057442092,"fUST",-151.0,0.00041183,21,"2024-01-24T00:50:42.092",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602072,1706057442102,"fUST",-256.58822078,0.00041224,3,"2024-01-24T00:50:42.102",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602073,1706057442111,"fUST",-13817.01011621,0.00041225,4,"2024-01-24T00:50:42.111",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602074,1706057442121,"fUST",-11897.2315732,0.00041269,5,"2024-01-24T00:50:42.121",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602076,1706057442131,"fUST",-1000.0,0.000413,31,"2024-01-24T00:50:42.131",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602078,1706057442142,"fUST",-1000.0,0.0004131,31,"2024-01-24T00:50:42.142",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602080,1706057442151,"fUST",-155.71424171,0.00041361,30,"2024-01-24T00:50:42.151",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602081,1706057442163,"fUST",-500.0,0.00041367,31,"2024-01-24T00:50:42.163",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602082,1706057442173,"fUST",-500.0,0.00041368,31,"2024-01-24T00:50:42.173",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602084,1706057442182,"fUST",-500.0,0.00041368,31,"2024-01-24T00:50:42.182",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602086,1706057442194,"fUST",-500.0,0.00041368,31,"2024-01-24T00:50:42.194",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602087,1706057442203,"fUST",-500.0,0.00041368,31,"2024-01-24T00:50:42.203",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602088,1706057442213,"fUST",-500.0,0.00041368,31,"2024-01-24T00:50:42.213",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602089,1706057442223,"fUST",-500.0,0.00041368,31,"2024-01-24T00:50:42.223",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602090,1706057442233,"fUST",-205.41929073,0.00041368,30,"2024-01-24T00:50:42.233",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602091,1706057442242,"fUST",-584.18278243,0.00041368,30,"2024-01-24T00:50:42.242",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602092,1706057442252,"fUST",-298.82422574,0.00041368,30,"2024-01-24T00:50:42.252",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602093,1706057442261,"fUST",-1038.42379042,0.00041369,60,"2024-01-24T00:50:42.261",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602097,1706057442900,"fUST",-639.12295207,0.00041095,31,"2024-01-24T00:50:42.900",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602098,1706057442910,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:42.910",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602099,1706057442919,"fUST",-48900.15788339,0.00041369,60,"2024-01-24T00:50:42.919",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602108,1706057443409,"fUST",-0.00148447,0.00041369,60,"2024-01-24T00:50:43.409",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602160,1706057446436,"fUST",-451.34532469,0.00041094,30,"2024-01-24T00:50:46.436",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602161,1706057446445,"fUST",-502.53793208,0.00041095,31,"2024-01-24T00:50:46.445",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602162,1706057446455,"fUST",-500.0,0.00041095,31,"2024-01-24T00:50:46.455",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602163,1706057446464,"fUST",-2714.44596746,0.00041369,60,"2024-01-24T00:50:46.464",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602164,1706057446501,"fUST",-471.32634091,0.00041369,60,"2024-01-24T00:50:46.501",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602175,1706057666393,"fUST",25000.0,0.0001,2,"2024-01-24T00:54:26.393",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602176,1706057666421,"fUST",11957.44860892,0.0001,2,"2024-01-24T00:54:26.421",0.00043435,36.48,0.9948267956837811,170923520.68910286]
[312602198,1706058341104,"fUST",-166.666666,0.00027612,2,"2024-01-24T01:05:41.104",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602200,1706058551118,"fUST",-89.53075416,0.00027612,2,"2024-01-24T01:09:11.118",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602201,1706058551148,"fUST",-86.07325523,0.00027612,2,"2024-01-24T01:09:11.148",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602202,1706058553124,"fUST",-154.82968734,0.00027612,2,"2024-01-24T01:09:13.124",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602203,1706058559106,"fUST",-52.92340541,0.00027612,2,"2024-01-24T01:09:19.106",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602204,1706058559125,"fUST",-102.46347226,0.0003,4,"2024-01-24T01:09:19.125",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602281,1706058633656,"fUST",-6030.84096693,0.00027612,7,"2024-01-24T01:10:33.656",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602282,1706058633715,"fUST",-1002.20575808,0.00027612,7,"2024-01-24T01:10:33.715",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602361,1706058638643,"fUST",-8794.49419368,0.00027612,7,"2024-01-24T01:10:38.643",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602403,1706058643624,"fUST",-761.11985494,0.00027612,7,"2024-01-24T01:10:43.624",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602412,1706058644370,"fUST",-72705.11606502,0.00027612,7,"2024-01-24T01:10:44.370",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602413,1706058644380,"fUST",-483.46585714,0.00027612,2,"2024-01-24T01:10:44.380",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602415,1706058644389,"fUST",-461.03924389,0.0003,4,"2024-01-24T01:10:44.389",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602416,1706058644399,"fUST",-736.31383696,0.0003,4,"2024-01-24T01:10:44.399",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602417,1706058644408,"fUST",-688.61026266,0.00032999,4,"2024-01-24T01:10:44.408",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602418,1706058644418,"fUST",-4556.33470855,0.00033,2,"2024-01-24T01:10:44.418",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602419,1706058644427,"fUST",-178.312795,0.00036621,2,"2024-01-24T01:10:44.427",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602420,1706058644438,"fUST",-920.115412,0.00036727,2,"2024-01-24T01:10:44.438",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602421,1706058644448,"fUST",-7065.96627409,0.0003715,5,"2024-01-24T01:10:44.448",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602422,1706058644457,"fUST",-556.45383704,0.0003723,2,"2024-01-24T01:10:44.457",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602423,1706058644467,"fUST",-1922.7183619,0.00037379,2,"2024-01-24T01:10:44.467",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602424,1706058644477,"fUST",-3622.37566834,0.00038604,10,"2024-01-24T01:10:44.477",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602425,1706058644487,"fUST",-1504.99095379,0.00039109,5,"2024-01-24T01:10:44.487",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602426,1706058644497,"fUST",-205.32474938,0.00039169,2,"2024-01-24T01:10:44.497",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602427,1706058644507,"fUST",-764.53,0.0003979,3,"2024-01-24T01:10:44.507",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602428,1706058644516,"fUST",-1457.92,0.0003979,3,"2024-01-24T01:10:44.516",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602429,1706058644527,"fUST",-1214.93,0.0003979,3,"2024-01-24T01:10:44.527",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602430,1706058644541,"fUST",-452.74208012,0.00039798,4,"2024-01-24T01:10:44.541",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602431,1706058644563,"fUST",-323.59110907,0.00039799,4,"2024-01-24T01:10:44.563",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602432,1706058644574,"fUST",-4514.28624741,0.000398,10,"2024-01-24T01:10:44.574",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602433,1706058644585,"fUST",-190774.10050787,0.000398,10,"2024-01-24T01:10:44.585",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602505,1706058646768,"fUST",-7467.82366368,0.000398,10,"2024-01-24T01:10:46.768",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602506,1706058647005,"fUST",-139.14437486,0.000398,10,"2024-01-24T01:10:47.005",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602928,1706058668127,"fUST",172.990764,0.00023199,2,"2024-01-24T01:11:08.127",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602929,1706058668151,"fUST",154.87449823,0.00023199,2,"2024-01-24T01:11:08.151",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602930,1706058668182,"fUST",163.02642921,0.00023199,2,"2024-01-24T01:11:08.182",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602931,1706058718673,"fUST",548.02787008,0.00023199,2,"2024-01-24T01:11:58.673",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602932,1706058732676,"fUST",177.78726657,0.00023199,2,"2024-01-24T01:12:12.676",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602933,1706058758671,"fUST",154.84515485,0.00023199,2,"2024-01-24T01:12:38.671",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602934,1706058778675,"fUST",155.37141016,0.00023199,2,"2024-01-24T01:12:58.675",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602935,1706058997956,"fUST",807.35408536,0.00023199,2,"2024-01-24T01:16:37.956",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602936,1706059298128,"fUST",420.11328784,0.00023199,2,"2024-01-24T01:21:38.128",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602937,1706059632091,"fUST",-289.21267687,0.00027612,2,"2024-01-24T01:27:12.091",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602938,1706059632111,"fUST",-4.61367111,0.0003,2,"2024-01-24T01:27:12.111",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602939,1706059636133,"fUST",855.4427205,0.00023199,2,"2024-01-24T01:27:16.133",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602940,1706059637740,"fUST",194.87810856,0.00023199,2,"2024-01-24T01:27:17.740",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602941,1706059701374,"fUST",201.94040434,0.00023199,2,"2024-01-24T01:28:21.374",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602942,1706059703291,"fUST",483.46585714,0.00023199,2,"2024-01-24T01:28:23.291",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602943,1706059706660,"fUST",461.03924389,0.00023199,2,"2024-01-24T01:28:26.660",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602944,1706059706783,"fUST",548.02787008,0.00023199,2,"2024-01-24T01:28:26.783",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602945,1706059710043,"fUST",19828.68029142,0.00023199,2,"2024-01-24T01:28:30.043",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602946,1706059710072,"fUST",12500.0,0.00023199,2,"2024-01-24T01:28:30.072",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602947,1706059710099,"fUST",12500.0,0.00023199,2,"2024-01-24T01:28:30.099",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602948,1706059749086,"fUST",-27876.4357736,0.00023199,2,"2024-01-24T01:29:09.086",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602949,1706059749106,"fUST",-0.1861631,0.00023199,2,"2024-01-24T01:29:09.106",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602950,1706059760185,"fUST",-188.09980378,0.00023199,2,"2024-01-24T01:29:20.185",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602951,1706059760209,"fUST",-61.90019622,0.00023199,2,"2024-01-24T01:29:20.209",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602952,1706059763101,"fUST",-4446.25530482,0.00023199,2,"2024-01-24T01:29:23.101",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602953,1706059770099,"fUST",-3634.33328243,0.00023199,2,"2024-01-24T01:29:30.099",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602954,1706059779417,"fUST",-652.00541021,0.00023199,2,"2024-01-24T01:29:39.417",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602955,1706059779439,"fUST",-166.55460776,0.000299,2,"2024-01-24T01:29:39.439",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602956,1706059779461,"fUST",-150.23148374,0.0003,2,"2024-01-24T01:29:39.461",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602957,1706059779481,"fUST",-60.46738468,0.00032008,4,"2024-01-24T01:29:39.481",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602986,1706059831741,"fUST",-224.21622303,0.000295,30,"2024-01-24T01:30:31.741",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602987,1706059831752,"fUST",-628.14287798,0.00032008,4,"2024-01-24T01:30:31.752",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602988,1706059831763,"fUST",-335.02872133,0.00032008,14,"2024-01-24T01:30:31.763",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312602989,1706059831774,"fUST",-547.53425189,0.00032008,14,"2024-01-24T01:30:31.774",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603024,1706059837799,"fUST",-382.62123579,0.00032008,14,"2024-01-24T01:30:37.799",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603025,1706059837809,"fUST",-620.16413699,0.00032009,2,"2024-01-24T01:30:37.809",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603027,1706059837819,"fUST",-4645.73534222,0.000325,20,"2024-01-24T01:30:37.819",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603029,1706059837828,"fUST",-318.0,0.00033,30,"2024-01-24T01:30:37.828",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603031,1706059837837,"fUST",-397.6856221,0.00034373,2,"2024-01-24T01:30:37.837",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603032,1706059837846,"fUST",-1922.7183619,0.00034819,2,"2024-01-24T01:30:37.846",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603033,1706059837856,"fUST",-172.48973,0.00034838,2,"2024-01-24T01:30:37.856",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603034,1706059837865,"fUST",-335.07976468,0.00034996,2,"2024-01-24T01:30:37.865",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603035,1706059837876,"fUST",-614.77554582,0.00034996,2,"2024-01-24T01:30:37.876",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603036,1706059837885,"fUST",-399.52581419,0.00035389,2,"2024-01-24T01:30:37.885",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603037,1706059837902,"fUST",-24500.47418581,0.00035389,2,"2024-01-24T01:30:37.902",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603038,1706059837911,"fUST",-250.0,0.00035661,2,"2024-01-24T01:30:37.911",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603039,1706059837919,"fUST",-168.73091619,0.00035818,2,"2024-01-24T01:30:37.919",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603040,1706059837928,"fUST",-556.45383704,0.00035818,2,"2024-01-24T01:30:37.928",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603041,1706059837938,"fUST",-609.118805,0.00036209,2,"2024-01-24T01:30:37.938",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603042,1706059837947,"fUST",-172.48973,0.00036421,2,"2024-01-24T01:30:37.947",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603043,1706059837955,"fUST",-172.990764,0.00036508,2,"2024-01-24T01:30:37.955",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603044,1706059837964,"fUST",-7065.96627409,0.0003715,5,"2024-01-24T01:30:37.964",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603045,1706059837973,"fUST",-351.63125866,0.000377,2,"2024-01-24T01:30:37.973",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603046,1706059837983,"fUST",-172.48973,0.00038004,2,"2024-01-24T01:30:37.983",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603047,1706059837993,"fUST",-3622.37566834,0.00038604,10,"2024-01-24T01:30:37.993",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603048,1706059838002,"fUST",-170.450179,0.00039067,2,"2024-01-24T01:30:38.002",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603049,1706059838011,"fUST",-1504.99095379,0.00039109,5,"2024-01-24T01:30:38.011",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603050,1706059838020,"fUST",-172.48973,0.00039587,2,"2024-01-24T01:30:38.020",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603051,1706059838029,"fUST",-166.55460775,0.000397,2,"2024-01-24T01:30:38.029",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603052,1706059838038,"fUST",-1619.26,0.0003979,3,"2024-01-24T01:30:38.038",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603053,1706059838047,"fUST",-1349.38,0.0003979,3,"2024-01-24T01:30:38.047",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603054,1706059838055,"fUST",-452.74208012,0.00039798,4,"2024-01-24T01:30:38.055",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603055,1706059838064,"fUST",-323.59110907,0.00039798,4,"2024-01-24T01:30:38.064",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603056,1706059838073,"fUST",-155.11906807,0.00039798,4,"2024-01-24T01:30:38.073",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603057,1706059838082,"fUST",-154.94921177,0.00039798,4,"2024-01-24T01:30:38.082",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603058,1706059838091,"fUST",-154.85781581,0.00039798,4,"2024-01-24T01:30:38.091",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603059,1706059838100,"fUST",-154.91085425,0.00039798,4,"2024-01-24T01:30:38.100",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603060,1706059838108,"fUST",-154.93875531,0.00039798,4,"2024-01-24T01:30:38.108",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603061,1706059838117,"fUST",-155.05418579,0.00039798,2,"2024-01-24T01:30:38.117",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603062,1706059838126,"fUST",-151.0,0.00039799,2,"2024-01-24T01:30:38.126",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603063,1706059838135,"fUST",-70249.29176145,0.000398,10,"2024-01-24T01:30:38.135",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603064,1706059838146,"fUST",-17999.30000001,0.000398,10,"2024-01-24T01:30:38.146",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603272,1706060756092,"fUST",-163.63056381,0.00023199,2,"2024-01-24T01:45:56.092",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603273,1706060756112,"fUST",-155.03932111,0.0003,2,"2024-01-24T01:45:56.112",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603274,1706060756132,"fUST",-778.74619363,0.0003,2,"2024-01-24T01:45:56.132",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603275,1706060836094,"fUST",-154.84515485,0.0003,2,"2024-01-24T01:47:16.094",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603328,1706061031914,"fUST",-1305.24545561,0.0003,2,"2024-01-24T01:50:31.914",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603407,1706061037935,"fUST",-1526.11327591,0.0003,2,"2024-01-24T01:50:37.935",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603408,1706061037945,"fUST",-185.2990059,0.0003,4,"2024-01-24T01:50:37.945",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603409,1706061038011,"fUST",-351.74051258,0.0003,4,"2024-01-24T01:50:38.011",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603410,1706061038020,"fUST",-89.91261456,0.0003,5,"2024-01-24T01:50:38.020",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603411,1706061038032,"fUST",-1730.98836967,0.0003,5,"2024-01-24T01:50:38.032",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603412,1706061038041,"fUST",-719.23867488,0.0003,4,"2024-01-24T01:50:38.041",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603413,1706061038050,"fUST",-688.69585509,0.0003,4,"2024-01-24T01:50:38.050",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603414,1706061038059,"fUST",-7.05057904,0.0003529,2,"2024-01-24T01:50:38.059",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603465,1706061040923,"fUST",-242.94942096,0.0003529,2,"2024-01-24T01:50:40.923",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603466,1706061040932,"fUST",-170.671499,0.00035607,2,"2024-01-24T01:50:40.932",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603467,1706061040942,"fUST",-766.211709,0.0003573,2,"2024-01-24T01:50:40.942",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603468,1706061040952,"fUST",-397.744945,0.00035861,2,"2024-01-24T01:50:40.952",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603469,1706061040962,"fUST",-1925.8901809,0.00036146,2,"2024-01-24T01:50:40.962",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603470,1706061040971,"fUST",-335.5636504,0.00036262,2,"2024-01-24T01:50:40.971",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603471,1706061040980,"fUST",-1800.64261071,0.00036675,4,"2024-01-24T01:50:40.980",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603472,1706061040989,"fUST",-24900.0,0.00036676,2,"2024-01-24T01:50:40.989",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603473,1706061040998,"fUST",-330.76694482,0.00036984,2,"2024-01-24T01:50:40.998",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603474,1706061041009,"fUST",-305.67710689,0.000377,2,"2024-01-24T01:50:41.009",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603475,1706061041018,"fUST",-2435.32037014,0.00039,2,"2024-01-24T01:50:41.018",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603476,1706061041027,"fUST",-817.41,0.00039726,7,"2024-01-24T01:50:41.027",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603477,1706061041036,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:41.036",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603478,1706061041045,"fUST",-238.47488229,0.00039726,7,"2024-01-24T01:50:41.045",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603479,1706061041055,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:41.055",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603480,1706061041064,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:41.064",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603481,1706061041073,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:41.073",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603482,1706061041082,"fUST",-608.45,0.00039726,7,"2024-01-24T01:50:41.082",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603483,1706061041091,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:41.091",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603484,1706061041100,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:41.100",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603485,1706061041109,"fUST",-536.25,0.00039726,7,"2024-01-24T01:50:41.109",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603486,1706061041118,"fUST",-501.61604479,0.00039726,7,"2024-01-24T01:50:41.118",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603487,1706061041127,"fUST",-837.35,0.00039726,7,"2024-01-24T01:50:41.127",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603488,1706061041136,"fUST",-231.6678701,0.00039726,7,"2024-01-24T01:50:41.136",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603489,1706061041146,"fUST",-500.0,0.00039726,2,"2024-01-24T01:50:41.146",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603490,1706061041155,"fUST",-501.637187,0.00039726,7,"2024-01-24T01:50:41.155",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603491,1706061041164,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:41.164",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603492,1706061041173,"fUST",-547.54780537,0.00039726,7,"2024-01-24T01:50:41.173",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603493,1706061041184,"fUST",-7621.86092449,0.00039726,7,"2024-01-24T01:50:41.184",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603560,1706061042950,"fUST",-217.59907551,0.00039726,7,"2024-01-24T01:50:42.950",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603562,1706061042960,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:42.960",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603563,1706061042969,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:42.969",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603565,1706061042979,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:42.979",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603567,1706061042988,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:42.988",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603569,1706061042997,"fUST",-420.29084937,0.00039726,7,"2024-01-24T01:50:42.997",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603574,1706061043030,"fUST",-0.2932093,0.00039726,7,"2024-01-24T01:50:43.030",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603753,1706061046060,"fUST",-79.41594133,0.00039726,7,"2024-01-24T01:50:46.060",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603754,1706061046069,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:46.069",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603756,1706061046079,"fUST",-500.0,0.00039726,7,"2024-01-24T01:50:46.079",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603758,1706061046088,"fUST",-0.81700558,0.00039726,7,"2024-01-24T01:50:46.088",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603767,1706061097910,"fUST",166.666666,0.00023199,2,"2024-01-24T01:51:37.910",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603768,1706061097936,"fUST",172.990764,0.00023199,2,"2024-01-24T01:51:37.936",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603772,1706061195458,"fUST",1355.27058969,0.00023199,5,"2024-01-24T01:53:15.458",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603773,1706061213456,"fUST",629.95116687,0.00023199,5,"2024-01-24T01:53:33.456",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603776,1706061263769,"fUST",269.09069082,0.0001,2,"2024-01-24T01:54:23.769",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603777,1706061269888,"fUST",2723.79097116,0.0001,2,"2024-01-24T01:54:29.888",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603778,1706061294120,"fUST",535.31907087,0.0001,2,"2024-01-24T01:54:54.120",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603779,1706061310133,"fUST",369.37808733,0.0001,2,"2024-01-24T01:55:10.133",0.00043435,36.38,0.9955093595047362,170860232.50453213]
[312603782,1706062152108,"fUST",-1200.42840714,0.00023198,2,"2024-01-24T02:09:12.108",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603783,1706062152130,"fUST",-253.71343127,0.00023199,2,"2024-01-24T02:09:12.130",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603784,1706062152151,"fUST",-28696.8973369,0.00023199,2,"2024-01-24T02:09:12.151",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603785,1706062152170,"fUST",-28129.59374483,0.000275,2,"2024-01-24T02:09:12.170",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603786,1706062157101,"fUST",-2139.03361503,0.000275,2,"2024-01-24T02:09:17.101",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603787,1706062174091,"fUST",-329.10329686,0.000275,2,"2024-01-24T02:09:34.091",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603788,1706062174118,"fUST",-154.8759827,0.000275,2,"2024-01-24T02:09:34.118",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603853,1706062233805,"fUST",-1636.00914503,0.000275,2,"2024-01-24T02:10:33.805",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603855,1706062233817,"fUST",-497.35209618,0.000275,2,"2024-01-24T02:10:33.817",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603893,1706062238149,"fUST",-8794.49419368,0.000275,2,"2024-01-24T02:10:38.149",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603903,1706062241157,"fUST",-629.37005615,0.000275,2,"2024-01-24T02:10:41.157",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603904,1706062241167,"fUST",-382.62123579,0.000275,7,"2024-01-24T02:10:41.167",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603905,1706062241176,"fUST",-209.94758406,0.00027612,2,"2024-01-24T02:10:41.176",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603906,1706062241185,"fUST",-2908.0,0.00032,7,"2024-01-24T02:10:41.185",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603907,1706062241195,"fUST",-620.44008886,0.00032008,2,"2024-01-24T02:10:41.195",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603908,1706062241203,"fUST",-826.32097707,0.00033,2,"2024-01-24T02:10:41.203",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603918,1706062243245,"fUST",-856.35960284,0.00033,2,"2024-01-24T02:10:43.245",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603928,1706062246289,"fUST",-1600.97236985,0.00033,2,"2024-01-24T02:10:46.289",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603933,1706063238089,"fUST",-175.60400939,0.00023186,2,"2024-01-24T02:27:18.089",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603935,1706063358092,"fUST",-818.67356068,0.00023186,2,"2024-01-24T02:29:18.092",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603936,1706063358112,"fUST",-478.3548976,0.00023197,2,"2024-01-24T02:29:18.112",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603937,1706063371110,"fUST",-340.32268128,0.00023197,2,"2024-01-24T02:29:31.110",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603938,1706063371133,"fUST",-109.07670747,0.00023198,2,"2024-01-24T02:29:31.133",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603939,1706063374096,"fUST",-891.28029848,0.00023198,2,"2024-01-24T02:29:34.096",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603940,1706063374119,"fUST",-16053.69009833,0.00023199,2,"2024-01-24T02:29:34.119",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603941,1706063374141,"fUST",-280.59623355,0.00023199,2,"2024-01-24T02:29:34.141",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603942,1706063374161,"fUST",-175.765695,0.00028657,2,"2024-01-24T02:29:34.161",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603943,1706063407428,"fUST",163.58305131,0.00023199,2,"2024-01-24T02:30:07.428",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603987,1706063432284,"fUST",-25.62414071,0.00023199,2,"2024-01-24T02:30:32.284",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603988,1706063432295,"fUST",-956.98924698,0.00029053,2,"2024-01-24T02:30:32.295",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603995,1706063438415,"fUST",-43.36775897,0.00029053,2,"2024-01-24T02:30:38.415",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603996,1706063438426,"fUST",-5329.4177689,0.00029523,2,"2024-01-24T02:30:38.426",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603997,1706063438437,"fUST",-383.105854,0.00029648,2,"2024-01-24T02:30:38.437",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603998,1706063438447,"fUST",-175.843132,0.00030137,2,"2024-01-24T02:30:38.447",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312603999,1706063438458,"fUST",-2639.704963,0.00030331,2,"2024-01-24T02:30:38.458",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604000,1706063438469,"fUST",-223.05471681,0.00030429,2,"2024-01-24T02:30:38.469",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604043,1706063481174,"fUST",156.19807572,0.00020879,2,"2024-01-24T02:31:21.174",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604044,1706063565234,"fUST",290.25334527,0.00020879,2,"2024-01-24T02:32:45.234",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604045,1706063810316,"fUST",2639.704963,0.00022681,2,"2024-01-24T02:36:50.316",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604046,1706063846431,"fUST",3810.8569941,0.00022609,2,"2024-01-24T02:37:26.431",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604047,1706063848721,"fUST",2247.95919281,0.00022609,2,"2024-01-24T02:37:28.721",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604051,1706064052297,"fUST",669.41,0.00021712,3,"2024-01-24T02:40:52.297",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604052,1706064063787,"fUST",1168.66,0.00021712,3,"2024-01-24T02:41:03.787",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604053,1706064074156,"fUST",973.88,0.00021712,3,"2024-01-24T02:41:14.156",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604054,1706064085987,"fUST",811.57,0.00021712,3,"2024-01-24T02:41:25.987",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604055,1706064098134,"fUST",676.3,0.00021712,3,"2024-01-24T02:41:38.134",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604056,1706064110024,"fUST",563.59,0.00021712,3,"2024-01-24T02:41:50.024",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604057,1706064121616,"fUST",469.66,0.00021712,3,"2024-01-24T02:42:01.616",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604058,1706064133197,"fUST",391.38,0.00021712,3,"2024-01-24T02:42:13.197",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604059,1706064145058,"fUST",326.15,0.00021712,3,"2024-01-24T02:42:25.058",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604060,1706064147728,"fUST",200.0,0.00023889,7,"2024-01-24T02:42:27.728",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604061,1706064153111,"fUST",5329.4177689,0.00020735,2,"2024-01-24T02:42:33.111",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604062,1706064157507,"fUST",271.79,0.00021712,3,"2024-01-24T02:42:37.507",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604063,1706064168584,"fUST",226.49,0.00021712,3,"2024-01-24T02:42:48.584",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604064,1706064180465,"fUST",188.74,0.00021712,3,"2024-01-24T02:43:00.465",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604065,1706064190889,"fUST",157.29,0.00021712,3,"2024-01-24T02:43:10.889",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604066,1706064202193,"fUST",786.46,0.00021712,3,"2024-01-24T02:43:22.193",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604069,1706064326448,"fUST",4670.5822311,0.00020691,2,"2024-01-24T02:45:26.448",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604070,1706064326477,"fUST",10000.0,0.00020691,2,"2024-01-24T02:45:26.477",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604072,1706064440096,"fUST",-272.6306295,0.00020684,2,"2024-01-24T02:47:20.096",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604073,1706064440123,"fUST",-154.82968734,0.00020685,2,"2024-01-24T02:47:20.123",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604074,1706064440149,"fUST",-601.79856955,0.00020685,2,"2024-01-24T02:47:20.149",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604076,1706064447808,"fUST",200.0,0.00022753,7,"2024-01-24T02:47:27.808",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604077,1706064501434,"fUST",10000.0,0.00020178,2,"2024-01-24T02:48:21.434",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604078,1706064549263,"fUST",-818.67757888,0.00020175,2,"2024-01-24T02:49:09.263",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604079,1706064549284,"fUST",-1198.3823456,0.00020176,2,"2024-01-24T02:49:09.284",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604080,1706064549305,"fUST",-521.1860001,0.00020177,2,"2024-01-24T02:49:09.305",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604081,1706064549325,"fUST",-5677.73170311,0.00020177,2,"2024-01-24T02:49:09.325",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604082,1706064556087,"fUST",-10241.65556205,0.00020177,2,"2024-01-24T02:49:16.087",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604083,1706064556106,"fUST",-26382.80641781,0.00020178,2,"2024-01-24T02:49:16.106",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604084,1706064558095,"fUST",-13452.534,0.00020178,2,"2024-01-24T02:49:18.095",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604085,1706064564102,"fUST",-2039.5598213,0.00020177,2,"2024-01-24T02:49:24.102",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604086,1706064564122,"fUST",-21935.45316219,0.00020178,2,"2024-01-24T02:49:24.122",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604087,1706064564142,"fUST",-726.839435,0.00020527,2,"2024-01-24T02:49:24.142",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604088,1706064564162,"fUST",-874.66183171,0.0002069,2,"2024-01-24T02:49:24.162",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604089,1706064564182,"fUST",-10229.4177689,0.00020691,2,"2024-01-24T02:49:24.182",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604090,1706064564203,"fUST",-167.01708077,0.0002161,2,"2024-01-24T02:49:24.203",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604091,1706064564223,"fUST",-166.666666,0.00021918,2,"2024-01-24T02:49:24.223",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604092,1706064564367,"fUST",-196.78506526,0.00022,2,"2024-01-24T02:49:24.367",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604093,1706064564387,"fUST",-166.666666,0.00022431,2,"2024-01-24T02:49:24.387",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604094,1706064564409,"fUST",-979.69968346,0.00022609,2,"2024-01-24T02:49:24.409",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604095,1706064564428,"fUST",-433.11669559,0.00022609,2,"2024-01-24T02:49:24.428",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604096,1706064564447,"fUST",-166.666666,0.00022944,2,"2024-01-24T02:49:24.447",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604097,1706064564466,"fUST",-2096.15391251,0.00023199,2,"2024-01-24T02:49:24.466",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604098,1706064564490,"fUST",-7107.56738166,0.00023199,2,"2024-01-24T02:49:24.490",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604099,1706064564511,"fUST",-2648.77591355,0.00023199,2,"2024-01-24T02:49:24.511",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604100,1706064564531,"fUST",-166.666666,0.00023456,2,"2024-01-24T02:49:24.531",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604101,1706064564557,"fUST",-166.666666,0.00023969,2,"2024-01-24T02:49:24.557",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604102,1706064564576,"fUST",-166.666666,0.00024482,2,"2024-01-24T02:49:24.576",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604103,1706064564596,"fUST",-266.562631,0.00025499,2,"2024-01-24T02:49:24.596",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604104,1706064564616,"fUST",-266.562631,0.00025499,2,"2024-01-24T02:49:24.616",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604105,1706064564635,"fUST",-279.707493,0.00025499,2,"2024-01-24T02:49:24.635",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604106,1706064564654,"fUST",-409.04175393,0.000255,2,"2024-01-24T02:49:24.654",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604107,1706064564673,"fUST",-409.04175393,0.000255,2,"2024-01-24T02:49:24.673",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604108,1706064564692,"fUST",-409.04175393,0.000255,2,"2024-01-24T02:49:24.692",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604109,1706064564711,"fUST",-409.04175393,0.000255,2,"2024-01-24T02:49:24.711",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604110,1706064564731,"fUST",-409.04175393,0.000255,2,"2024-01-24T02:49:24.731",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604111,1706064564751,"fUST",-409.04175393,0.000255,2,"2024-01-24T02:49:24.751",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604112,1706064564771,"fUST",-409.04175393,0.000255,2,"2024-01-24T02:49:24.771",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604113,1706064564790,"fUST",-409.04175393,0.000255,2,"2024-01-24T02:49:24.790",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604114,1706064564810,"fUST",-409.04175393,0.000255,2,"2024-01-24T02:49:24.810",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604115,1706064564829,"fUST",-409.04175,0.000255,2,"2024-01-24T02:49:24.829",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604116,1706064564848,"fUST",-151.0,0.00026278,2,"2024-01-24T02:49:24.848",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604117,1706064564868,"fUST",-7898.814769,0.00026278,2,"2024-01-24T02:49:24.868",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604118,1706064564887,"fUST",-7898.814769,0.00026278,2,"2024-01-24T02:49:24.887",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604119,1706064564907,"fUST",-151.0,0.00026278,2,"2024-01-24T02:49:24.907",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604120,1706064564926,"fUST",-635.75391476,0.00026659,2,"2024-01-24T02:49:24.926",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604121,1706064581437,"fUST",-424.42859396,0.00039725,120,"2024-01-24T02:49:41.437",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604122,1706064581695,"fUST",-175.57140604,0.00039725,120,"2024-01-24T02:49:41.695",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604123,1706064581883,"fUST",-600.0,0.00039725,120,"2024-01-24T02:49:41.883",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604124,1706064581905,"fUST",-305.57140604,0.00039725,120,"2024-01-24T02:49:41.905",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604163,1706064632500,"fUST",-261.66809623,0.000274,2,"2024-01-24T02:50:32.500",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604165,1706064632511,"fUST",-270.03236259,0.00027423,2,"2024-01-24T02:50:32.511",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604167,1706064632521,"fUST",-5662.32094226,0.00027612,2,"2024-01-24T02:50:32.521",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604168,1706064632531,"fUST",-266.562631,0.00027612,2,"2024-01-24T02:50:32.531",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604170,1706064632541,"fUST",-266.562631,0.00027612,2,"2024-01-24T02:50:32.541",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604172,1706064632551,"fUST",-620.78769574,0.00027992,2,"2024-01-24T02:50:32.551",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604174,1706064632561,"fUST",-173.760204,0.00028046,2,"2024-01-24T02:50:32.561",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604176,1706064632573,"fUST",-355.78511784,0.00028997,2,"2024-01-24T02:50:32.573",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604178,1706064632585,"fUST",-462.89246104,0.00028997,2,"2024-01-24T02:50:32.585",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604180,1706064632594,"fUST",-521.1860001,0.00028998,2,"2024-01-24T02:50:32.594",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604182,1706064632603,"fUST",-155.0,0.00028999,2,"2024-01-24T02:50:32.603",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604184,1706064632613,"fUST",-151.0,0.00029,2,"2024-01-24T02:50:32.613",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604186,1706064632622,"fUST",-151.0,0.00029,2,"2024-01-24T02:50:32.622",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604188,1706064632631,"fUST",-160.58513089,0.00029,2,"2024-01-24T02:50:32.631",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604199,1706064633055,"fUST",147.46597538,0.00026278,2,"2024-01-24T02:50:33.055",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604200,1706064633078,"fUST",3.53402462,0.00026278,2,"2024-01-24T02:50:33.078",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604201,1706064633328,"fUST",151.31113023,0.00026659,2,"2024-01-24T02:50:33.328",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604225,1706064638510,"fUST",-0.36057777,0.00026659,2,"2024-01-24T02:50:38.510",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604226,1706064638520,"fUST",-154.82968734,0.00028996,2,"2024-01-24T02:50:38.520",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604228,1706064638530,"fUST",-105.97750011,0.00029,2,"2024-01-24T02:50:38.530",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604229,1706064638539,"fUST",-266.562631,0.00029,2,"2024-01-24T02:50:38.539",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604230,1706064638548,"fUST",-266.562631,0.00029,2,"2024-01-24T02:50:38.548",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604231,1706064638558,"fUST",-266.562631,0.00029,2,"2024-01-24T02:50:38.558",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604232,1706064638567,"fUST",-151.062777,0.00029,2,"2024-01-24T02:50:38.567",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604233,1706064638576,"fUST",-7898.814769,0.00029,2,"2024-01-24T02:50:38.576",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604234,1706064638585,"fUST",-1092.11631866,0.00029,2,"2024-01-24T02:50:38.585",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604235,1706064638596,"fUST",-4036.93073367,0.00029,2,"2024-01-24T02:50:38.596",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604236,1706064638628,"fUST",-2769.76771667,0.00029,2,"2024-01-24T02:50:38.628",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604237,1706064638638,"fUST",-7898.814769,0.00029,2,"2024-01-24T02:50:38.638",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604238,1706064638647,"fUST",-7898.814769,0.00029,2,"2024-01-24T02:50:38.647",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604239,1706064638656,"fUST",-1620.82236798,0.00029314,2,"2024-01-24T02:50:38.656",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604241,1706064638666,"fUST",-153.0,0.00029315,2,"2024-01-24T02:50:38.666",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604242,1706064638675,"fUST",-153.0,0.00029315,2,"2024-01-24T02:50:38.675",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604244,1706064638685,"fUST",-153.0,0.00029315,2,"2024-01-24T02:50:38.685",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604245,1706064638695,"fUST",-620.03938479,0.00029392,2,"2024-01-24T02:50:38.695",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604247,1706064638704,"fUST",-1586.34104839,0.00029998,2,"2024-01-24T02:50:38.704",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604248,1706064638714,"fUST",-327.41519523,0.00029998,2,"2024-01-24T02:50:38.714",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604250,1706064638724,"fUST",-229.72431209,0.00029998,2,"2024-01-24T02:50:38.724",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604252,1706064638734,"fUST",-727.47697385,0.00029998,2,"2024-01-24T02:50:38.734",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604253,1706064638743,"fUST",-6752.98367731,0.00029998,2,"2024-01-24T02:50:38.743",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604254,1706064638753,"fUST",-2049.34028443,0.00029998,2,"2024-01-24T02:50:38.753",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604255,1706064638762,"fUST",-7898.814769,0.00029999,2,"2024-01-24T02:50:38.762",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604256,1706064638772,"fUST",-7898.814769,0.00029999,2,"2024-01-24T02:50:38.772",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604257,1706064638781,"fUST",-1110.97,0.00029999,2,"2024-01-24T02:50:38.781",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604258,1706064638790,"fUST",-1110.97,0.00029999,2,"2024-01-24T02:50:38.790",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604259,1706064638800,"fUST",-1110.97,0.00029999,2,"2024-01-24T02:50:38.800",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604260,1706064638810,"fUST",-139234.85869816,0.0003,4,"2024-01-24T02:50:38.810",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604261,1706064638819,"fUST",-688.69585509,0.0003,4,"2024-01-24T02:50:38.819",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604262,1706064638829,"fUST",-154.84515485,0.0003,2,"2024-01-24T02:50:38.829",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604263,1706064638839,"fUST",-151.0,0.0003,2,"2024-01-24T02:50:38.839",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604264,1706064638848,"fUST",-151.0,0.0003,2,"2024-01-24T02:50:38.848",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604265,1706064638858,"fUST",-266.562631,0.0003,2,"2024-01-24T02:50:38.858",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604266,1706064638867,"fUST",-266.562631,0.0003,2,"2024-01-24T02:50:38.867",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604267,1706064638876,"fUST",-266.562631,0.0003,2,"2024-01-24T02:50:38.876",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604268,1706064638886,"fUST",-266.562631,0.0003,2,"2024-01-24T02:50:38.886",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604269,1706064638895,"fUST",-7898.814769,0.0003,2,"2024-01-24T02:50:38.895",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604270,1706064638904,"fUST",-7898.814769,0.0003,2,"2024-01-24T02:50:38.904",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604271,1706064638914,"fUST",-7898.814769,0.0003,2,"2024-01-24T02:50:38.914",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604272,1706064638923,"fUST",-7898.814769,0.0003,2,"2024-01-24T02:50:38.923",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604273,1706064638933,"fUST",-7898.814769,0.0003,2,"2024-01-24T02:50:38.933",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604274,1706064638943,"fUST",-7898.814769,0.0003,2,"2024-01-24T02:50:38.943",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604275,1706064638952,"fUST",-151.0,0.0003,2,"2024-01-24T02:50:38.952",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604276,1706064638962,"fUST",-153.0,0.00030078,2,"2024-01-24T02:50:38.962",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604277,1706064638971,"fUST",-192.3198301,0.00030078,2,"2024-01-24T02:50:38.971",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604278,1706064638980,"fUST",-185.843031,0.00030137,2,"2024-01-24T02:50:38.980",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604279,1706064638990,"fUST",-266.562631,0.00030137,2,"2024-01-24T02:50:38.990",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604280,1706064638999,"fUST",-266.562631,0.00030137,2,"2024-01-24T02:50:38.999",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604281,1706064639008,"fUST",-155.0,0.00030369,2,"2024-01-24T02:50:39.008",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604282,1706064639018,"fUST",-1200.0,0.00030429,4,"2024-01-24T02:50:39.018",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604283,1706064639027,"fUST",-151.0,0.00030429,2,"2024-01-24T02:50:39.027",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604284,1706064639036,"fUST",-151.0,0.00030429,2,"2024-01-24T02:50:39.036",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604285,1706064639046,"fUST",-266.562631,0.00030429,2,"2024-01-24T02:50:39.046",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604286,1706064639055,"fUST",-266.562631,0.00030429,2,"2024-01-24T02:50:39.055",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604287,1706064639064,"fUST",-7898.814769,0.00030429,2,"2024-01-24T02:50:39.064",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604288,1706064639074,"fUST",-7898.814769,0.00030429,2,"2024-01-24T02:50:39.074",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604289,1706064639083,"fUST",-726.839435,0.0003079,2,"2024-01-24T02:50:39.083",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604290,1706064639093,"fUST",-199.2894744,0.000309,2,"2024-01-24T02:50:39.093",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604291,1706064639102,"fUST",-7898.814769,0.000309,2,"2024-01-24T02:50:39.102",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604292,1706064639111,"fUST",-7898.814769,0.000309,2,"2024-01-24T02:50:39.111",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604293,1706064639120,"fUST",-151.0,0.0003092,2,"2024-01-24T02:50:39.120",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604294,1706064639129,"fUST",-151.0,0.0003092,2,"2024-01-24T02:50:39.129",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604295,1706064639138,"fUST",-266.562631,0.0003092,2,"2024-01-24T02:50:39.138",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604296,1706064639147,"fUST",-266.562631,0.0003092,2,"2024-01-24T02:50:39.147",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604297,1706064639156,"fUST",-266.562631,0.0003092,2,"2024-01-24T02:50:39.156",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604298,1706064639166,"fUST",-266.562624,0.0003092,2,"2024-01-24T02:50:39.166",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604299,1706064639175,"fUST",-7898.814769,0.0003092,2,"2024-01-24T02:50:39.175",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604300,1706064639184,"fUST",-7898.814768,0.0003092,2,"2024-01-24T02:50:39.184",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604301,1706064639194,"fUST",-185.843031,0.0003092,2,"2024-01-24T02:50:39.194",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604302,1706064639203,"fUST",-309.8154467,0.00031641,2,"2024-01-24T02:50:39.203",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604303,1706064639330,"fUST",-185.843031,0.00031703,2,"2024-01-24T02:50:39.330",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604304,1706064639339,"fUST",-155.91751336,0.00031739,2,"2024-01-24T02:50:39.339",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604305,1706064639349,"fUST",-153.0,0.00031778,2,"2024-01-24T02:50:39.349",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604306,1706064639359,"fUST",-153.0,0.00031778,2,"2024-01-24T02:50:39.359",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604307,1706064639368,"fUST",-156.4031383,0.00031778,2,"2024-01-24T02:50:39.368",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604308,1706064639377,"fUST",-153.0,0.00031778,2,"2024-01-24T02:50:39.377",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604309,1706064639386,"fUST",-153.0,0.00031778,2,"2024-01-24T02:50:39.386",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604310,1706064639396,"fUST",-153.0,0.00031778,2,"2024-01-24T02:50:39.396",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604311,1706064639405,"fUST",-153.0,0.00031778,2,"2024-01-24T02:50:39.405",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604312,1706064639415,"fUST",-153.0,0.00031778,2,"2024-01-24T02:50:39.415",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604313,1706064639425,"fUST",-153.0,0.00031778,2,"2024-01-24T02:50:39.425",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604314,1706064639434,"fUST",-153.0,0.00031778,2,"2024-01-24T02:50:39.434",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604315,1706064639443,"fUST",-395.46875411,0.00031999,7,"2024-01-24T02:50:39.443",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604316,1706064639452,"fUST",-526.80441614,0.00031999,7,"2024-01-24T02:50:39.452",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604317,1706064639462,"fUST",-401.07940211,0.00031999,7,"2024-01-24T02:50:39.462",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604318,1706064639471,"fUST",-641.46179919,0.00031999,7,"2024-01-24T02:50:39.471",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604319,1706064639480,"fUST",-500.0,0.00031999,7,"2024-01-24T02:50:39.480",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604320,1706064639489,"fUST",-500.0,0.00031999,7,"2024-01-24T02:50:39.489",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604321,1706064639498,"fUST",-187.26299473,0.00031999,7,"2024-01-24T02:50:39.498",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604322,1706064639507,"fUST",-500.0,0.00031999,7,"2024-01-24T02:50:39.507",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604323,1706064639516,"fUST",-500.0,0.00031999,7,"2024-01-24T02:50:39.516",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604324,1706064639525,"fUST",-500.0,0.00031999,7,"2024-01-24T02:50:39.525",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604325,1706064639535,"fUST",-188.77792921,0.00031999,7,"2024-01-24T02:50:39.535",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604326,1706064639544,"fUST",-17092.0567585,0.00032,15,"2024-01-24T02:50:39.544",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604327,1706064639553,"fUST",-151.0,0.00032,2,"2024-01-24T02:50:39.553",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604328,1706064639562,"fUST",-151.0,0.00032,2,"2024-01-24T02:50:39.562",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604329,1706064639572,"fUST",-329.1437133,0.00032078,2,"2024-01-24T02:50:39.572",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604330,1706064639582,"fUST",-233.7115945,0.00032078,2,"2024-01-24T02:50:39.582",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604331,1706064639591,"fUST",-306.5986227,0.00032078,2,"2024-01-24T02:50:39.591",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604332,1706064639600,"fUST",-153.0,0.00032078,2,"2024-01-24T02:50:39.600",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604333,1706064639609,"fUST",-199.2894744,0.00032078,2,"2024-01-24T02:50:39.609",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604334,1706064639619,"fUST",-199.2894744,0.00032078,2,"2024-01-24T02:50:39.619",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604335,1706064639628,"fUST",-153.0,0.00032078,2,"2024-01-24T02:50:39.628",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604336,1706064639637,"fUST",-199.2894744,0.00032078,2,"2024-01-24T02:50:39.637",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604337,1706064639646,"fUST",-153.0,0.00032078,2,"2024-01-24T02:50:39.646",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604338,1706064639655,"fUST",-199.2894744,0.00032078,2,"2024-01-24T02:50:39.655",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604339,1706064639665,"fUST",-199.2894744,0.00032078,2,"2024-01-24T02:50:39.665",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604340,1706064639674,"fUST",-153.0,0.00032078,2,"2024-01-24T02:50:39.674",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604341,1706064639683,"fUST",-199.2894744,0.00032078,2,"2024-01-24T02:50:39.683",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604342,1706064639693,"fUST",-199.2894744,0.00032078,2,"2024-01-24T02:50:39.693",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604343,1706064639702,"fUST",-153.0,0.00032078,2,"2024-01-24T02:50:39.702",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604344,1706064639711,"fUST",-199.2894744,0.00032078,2,"2024-01-24T02:50:39.711",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604345,1706064639721,"fUST",-155.013309,0.00032352,2,"2024-01-24T02:50:39.721",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604346,1706064639730,"fUST",-153.0,0.00032352,2,"2024-01-24T02:50:39.730",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604347,1706064639739,"fUST",-153.0,0.00032352,2,"2024-01-24T02:50:39.739",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604348,1706064639749,"fUST",-153.0,0.00032352,2,"2024-01-24T02:50:39.749",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604349,1706064639758,"fUST",-153.0,0.00032352,2,"2024-01-24T02:50:39.758",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604350,1706064639767,"fUST",-270.03236259,0.00032423,2,"2024-01-24T02:50:39.767",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604351,1706064639777,"fUST",-185.843031,0.00032485,2,"2024-01-24T02:50:39.777",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604352,1706064639787,"fUST",-199.2894744,0.000326,2,"2024-01-24T02:50:39.787",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604353,1706064639797,"fUST",-199.2894744,0.000326,2,"2024-01-24T02:50:39.797",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604354,1706064639806,"fUST",-199.2894744,0.000326,2,"2024-01-24T02:50:39.806",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604355,1706064639815,"fUST",-199.2894744,0.000326,2,"2024-01-24T02:50:39.815",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604356,1706064639824,"fUST",-199.2894744,0.000326,2,"2024-01-24T02:50:39.824",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604357,1706064639834,"fUST",-199.2894744,0.000326,2,"2024-01-24T02:50:39.834",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604358,1706064639843,"fUST",-199.2894744,0.000326,2,"2024-01-24T02:50:39.843",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604359,1706064639853,"fUST",-199.2894744,0.000326,2,"2024-01-24T02:50:39.853",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604360,1706064639862,"fUST",-151.0,0.00032877,2,"2024-01-24T02:50:39.862",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604361,1706064639871,"fUST",-151.0,0.00032877,2,"2024-01-24T02:50:39.871",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604362,1706064639880,"fUST",-151.0,0.00032877,2,"2024-01-24T02:50:39.880",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604363,1706064639890,"fUST",-202.881189,0.00032877,2,"2024-01-24T02:50:39.890",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604364,1706064639899,"fUST",-14226.6342871,0.00032877,2,"2024-01-24T02:50:39.899",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604365,1706064639908,"fUST",-153.0,0.000329,2,"2024-01-24T02:50:39.908",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604366,1706064639917,"fUST",-153.0,0.000329,2,"2024-01-24T02:50:39.917",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604367,1706064639927,"fUST",-153.0,0.000329,2,"2024-01-24T02:50:39.927",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604368,1706064639936,"fUST",-153.0,0.000329,2,"2024-01-24T02:50:39.936",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604369,1706064639946,"fUST",-153.0,0.000329,2,"2024-01-24T02:50:39.946",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604370,1706064639956,"fUST",-313.077971,0.000329,2,"2024-01-24T02:50:39.956",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604371,1706064639965,"fUST",-199.2894744,0.000329,2,"2024-01-24T02:50:39.965",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604372,1706064639974,"fUST",-1277.18291247,0.00033,2,"2024-01-24T02:50:39.974",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604373,1706064639983,"fUST",-537.03951848,0.00033,4,"2024-01-24T02:50:39.983",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604374,1706064639993,"fUST",-240.90294257,0.00033,4,"2024-01-24T02:50:39.993",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604375,1706064640002,"fUST",-185.843031,0.00033268,2,"2024-01-24T02:50:40.002",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604376,1706064640011,"fUST",-185.843031,0.00034051,2,"2024-01-24T02:50:40.011",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604377,1706064640021,"fUST",-185.843031,0.00034834,2,"2024-01-24T02:50:40.021",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604378,1706064640030,"fUST",-625.42102,0.00035184,2,"2024-01-24T02:50:40.030",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604379,1706064640040,"fUST",-151.0,0.00035184,2,"2024-01-24T02:50:40.040",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604380,1706064640049,"fUST",-151.0,0.00035615,2,"2024-01-24T02:50:40.049",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604381,1706064640058,"fUST",-185.843031,0.00035616,2,"2024-01-24T02:50:40.058",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604382,1706064640068,"fUST",-154.99648817,0.00035752,4,"2024-01-24T02:50:40.068",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604383,1706064640077,"fUST",-185.843031,0.00036399,2,"2024-01-24T02:50:40.077",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604384,1706064640086,"fUST",-5000.0,0.00036521,7,"2024-01-24T02:50:40.086",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604385,1706064640095,"fUST",-185.843031,0.00037182,2,"2024-01-24T02:50:40.095",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604386,1706064640105,"fUST",-270.03236259,0.00037423,2,"2024-01-24T02:50:40.105",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604387,1706064640115,"fUST",-292.15997564,0.00037738,4,"2024-01-24T02:50:40.115",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604388,1706064640124,"fUST",-1110.97,0.00037899,2,"2024-01-24T02:50:40.124",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604389,1706064640133,"fUST",-1110.97,0.00037899,2,"2024-01-24T02:50:40.133",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604390,1706064640143,"fUST",-1110.97,0.00037899,2,"2024-01-24T02:50:40.143",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604391,1706064640152,"fUST",-1110.97,0.00037899,2,"2024-01-24T02:50:40.152",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604392,1706064640162,"fUST",-1110.97,0.00037899,2,"2024-01-24T02:50:40.162",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604393,1706064640171,"fUST",-1110.97,0.00037899,2,"2024-01-24T02:50:40.171",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604394,1706064640181,"fUST",-267472.89614829,0.000379,10,"2024-01-24T02:50:40.181",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604395,1706064640190,"fUST",-185.843031,0.00037965,2,"2024-01-24T02:50:40.190",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604396,1706064640200,"fUST",-200.69400929,0.00038,14,"2024-01-24T02:50:40.200",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604397,1706064640209,"fUST",-400.61174452,0.00038356,2,"2024-01-24T02:50:40.209",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604398,1706064640219,"fUST",-3011.50324544,0.00038745,2,"2024-01-24T02:50:40.219",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604399,1706064640228,"fUST",-185.843031,0.00038747,2,"2024-01-24T02:50:40.228",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604400,1706064640237,"fUST",-150.145,0.00039142,2,"2024-01-24T02:50:40.237",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604401,1706064640246,"fUST",-150.178,0.00039142,2,"2024-01-24T02:50:40.246",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604402,1706064640256,"fUST",-185.843031,0.0003953,2,"2024-01-24T02:50:40.256",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604403,1706064640265,"fUST",-1444.08507221,0.00039626,2,"2024-01-24T02:50:40.265",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604404,1706064640274,"fUST",-155.0179885,0.00039724,4,"2024-01-24T02:50:40.274",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604405,1706064640283,"fUST",-246.88334697,0.00039724,4,"2024-01-24T02:50:40.283",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604406,1706064640293,"fUST",-437.74665343,0.00039724,4,"2024-01-24T02:50:40.293",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604407,1706064640302,"fUST",-155.13476443,0.00039724,4,"2024-01-24T02:50:40.302",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604408,1706064640311,"fUST",-9943.58201593,0.00039724,4,"2024-01-24T02:50:40.311",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604409,1706064640322,"fUST",-4645.73534222,0.00039724,20,"2024-01-24T02:50:40.322",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604410,1706064640333,"fUST",-155.93507205,0.00039724,4,"2024-01-24T02:50:40.333",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604411,1706064640342,"fUST",-558.94372563,0.00039724,4,"2024-01-24T02:50:40.342",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604412,1706064640352,"fUST",-939.67117105,0.00039724,4,"2024-01-24T02:50:40.352",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604413,1706064640361,"fUST",-303.5928887,0.00039724,4,"2024-01-24T02:50:40.361",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604414,1706064640371,"fUST",-650.85868959,0.00039724,4,"2024-01-24T02:50:40.371",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604415,1706064640380,"fUST",-2117.13657461,0.00039724,4,"2024-01-24T02:50:40.380",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604416,1706064640389,"fUST",-266.91620721,0.00039724,4,"2024-01-24T02:50:40.389",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604417,1706064640399,"fUST",-155.31545945,0.00039724,4,"2024-01-24T02:50:40.399",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604418,1706064640408,"fUST",-160.05138552,0.00039724,4,"2024-01-24T02:50:40.408",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604419,1706064640418,"fUST",-881.15348469,0.00039724,4,"2024-01-24T02:50:40.418",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604420,1706064640427,"fUST",-1588.67066985,0.00039724,4,"2024-01-24T02:50:40.427",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604421,1706064640437,"fUST",-2974.96159229,0.00039724,2,"2024-01-24T02:50:40.437",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604422,1706064640446,"fUST",-155.64722546,0.00039724,4,"2024-01-24T02:50:40.446",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604423,1706064640455,"fUST",-522.75671108,0.00039724,4,"2024-01-24T02:50:40.455",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604424,1706064640464,"fUST",-155.5427162,0.00039724,4,"2024-01-24T02:50:40.464",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604425,1706064640473,"fUST",-167.52339516,0.00039724,4,"2024-01-24T02:50:40.473",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604426,1706064640482,"fUST",-263.60187609,0.00039724,4,"2024-01-24T02:50:40.482",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604427,1706064640491,"fUST",-2859.45135237,0.00039724,4,"2024-01-24T02:50:40.491",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604428,1706064640501,"fUST",-278.20987587,0.00039724,4,"2024-01-24T02:50:40.501",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604430,1706064640510,"fUST",-275.70531393,0.00039724,4,"2024-01-24T02:50:40.510",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604432,1706064640519,"fUST",-155.48212524,0.00039724,4,"2024-01-24T02:50:40.519",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604434,1706064640528,"fUST",-294.27364402,0.00039724,4,"2024-01-24T02:50:40.528",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604436,1706064640537,"fUST",-244.24867804,0.00039724,4,"2024-01-24T02:50:40.537",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604437,1706064640546,"fUST",-155.36086054,0.00039724,4,"2024-01-24T02:50:40.546",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604438,1706064640556,"fUST",-3150.2743929,0.00039724,4,"2024-01-24T02:50:40.556",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604440,1706064640565,"fUST",-2375.08419969,0.00039724,2,"2024-01-24T02:50:40.565",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604442,1706064640575,"fUST",-4777.64557083,0.00039724,4,"2024-01-24T02:50:40.575",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604444,1706064640584,"fUST",-155.35445351,0.00039724,4,"2024-01-24T02:50:40.584",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604445,1706064640593,"fUST",-465.54295626,0.00039724,8,"2024-01-24T02:50:40.593",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604446,1706064640602,"fUST",-574.603893,0.00039724,2,"2024-01-24T02:50:40.602",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604447,1706064640611,"fUST",-574.603893,0.00039724,2,"2024-01-24T02:50:40.611",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604448,1706064640621,"fUST",-151.0,0.00039724,2,"2024-01-24T02:50:40.621",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604449,1706064640630,"fUST",-151.0,0.00039724,2,"2024-01-24T02:50:40.630",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604450,1706064640640,"fUST",-151.969567,0.00039725,2,"2024-01-24T02:50:40.640",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604451,1706064640649,"fUST",-151.0,0.00039725,2,"2024-01-24T02:50:40.649",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604452,1706064640658,"fUST",-574.603893,0.00039725,2,"2024-01-24T02:50:40.658",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604453,1706064640668,"fUST",-574.603893,0.00039725,2,"2024-01-24T02:50:40.668",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604454,1706064640678,"fUST",-173.450673,0.00039725,2,"2024-01-24T02:50:40.678",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604455,1706064640688,"fUST",-2716.28055921,0.00039725,5,"2024-01-24T02:50:40.688",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604456,1706064640697,"fUST",-1110.97,0.00039725,2,"2024-01-24T02:50:40.697",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604457,1706064640707,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.707",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604458,1706064640717,"fUST",-582.25053343,0.00039726,7,"2024-01-24T02:50:40.717",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604459,1706064640726,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.726",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604461,1706064640736,"fUST",-503.33303702,0.00039726,7,"2024-01-24T02:50:40.736",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604463,1706064640747,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.747",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604464,1706064640756,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.756",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604466,1706064640765,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.765",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604468,1706064640775,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.775",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604469,1706064640784,"fUST",-471.85771821,0.00039726,7,"2024-01-24T02:50:40.784",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604470,1706064640793,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.793",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604472,1706064640802,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.802",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604474,1706064640811,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.811",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604476,1706064640821,"fUST",-444.42216476,0.00039726,7,"2024-01-24T02:50:40.821",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604477,1706064640830,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.830",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604478,1706064640839,"fUST",-509.32,0.00039726,7,"2024-01-24T02:50:40.839",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604480,1706064640848,"fUST",-497.60907371,0.00039726,7,"2024-01-24T02:50:40.848",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604482,1706064640857,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.857",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604483,1706064640867,"fUST",-501.48341902,0.00039726,7,"2024-01-24T02:50:40.867",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604485,1706064640876,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.876",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604487,1706064640885,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.885",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604489,1706064640894,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.894",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604491,1706064640903,"fUST",-501.30314312,0.00039726,7,"2024-01-24T02:50:40.903",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604492,1706064640913,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.913",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604493,1706064640922,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.922",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604494,1706064640931,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.931",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604495,1706064640940,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.940",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604496,1706064640950,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.950",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604497,1706064640959,"fUST",-160.55980898,0.00039726,7,"2024-01-24T02:50:40.959",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604498,1706064640969,"fUST",-255.78760165,0.00039726,7,"2024-01-24T02:50:40.969",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604499,1706064640978,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.978",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604500,1706064640987,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.987",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604501,1706064640996,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:40.996",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604502,1706064641006,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.006",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604503,1706064641015,"fUST",-286.49086904,0.00039726,7,"2024-01-24T02:50:41.015",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604504,1706064641025,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.025",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604505,1706064641034,"fUST",-500.35815379,0.00039726,7,"2024-01-24T02:50:41.034",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604506,1706064641044,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.044",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604507,1706064641053,"fUST",-434.24299065,0.00039726,7,"2024-01-24T02:50:41.053",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604508,1706064641062,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.062",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604509,1706064641072,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.072",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604510,1706064641082,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.082",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604511,1706064641091,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.091",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604512,1706064641100,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.100",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604513,1706064641109,"fUST",-1047.91,0.00039726,2,"2024-01-24T02:50:41.109",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604514,1706064641118,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.118",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604515,1706064641127,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.127",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604516,1706064641138,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.138",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604517,1706064641147,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.147",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604518,1706064641156,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.156",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604519,1706064641165,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.165",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604520,1706064641174,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.174",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604521,1706064641183,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.183",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604522,1706064641193,"fUST",-503.26931155,0.00039726,7,"2024-01-24T02:50:41.193",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604523,1706064641202,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.202",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604524,1706064641211,"fUST",-350.14135761,0.00039726,7,"2024-01-24T02:50:41.211",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604525,1706064641221,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.221",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604526,1706064641230,"fUST",-634.10469583,0.00039726,7,"2024-01-24T02:50:41.230",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604527,1706064641240,"fUST",-193.85868121,0.00039726,7,"2024-01-24T02:50:41.240",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604528,1706064641249,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.249",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604529,1706064641259,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.259",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604530,1706064641268,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.268",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604531,1706064641277,"fUST",-299.94372246,0.00039726,7,"2024-01-24T02:50:41.277",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604532,1706064641286,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.286",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604533,1706064641295,"fUST",-150.0,0.00039726,7,"2024-01-24T02:50:41.295",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604534,1706064641305,"fUST",-501.94473034,0.00039726,7,"2024-01-24T02:50:41.305",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604535,1706064641314,"fUST",-501.35406934,0.00039726,7,"2024-01-24T02:50:41.314",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604536,1706064641326,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.326",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604537,1706064641335,"fUST",-1000.0,0.00039726,2,"2024-01-24T02:50:41.335",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604538,1706064641344,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.344",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604539,1706064641353,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.353",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604540,1706064641363,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.363",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604541,1706064641372,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.372",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604542,1706064641382,"fUST",-592.14,0.00039726,7,"2024-01-24T02:50:41.382",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604543,1706064641391,"fUST",-1000.0,0.00039726,2,"2024-01-24T02:50:41.391",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604544,1706064641402,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.402",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604545,1706064641410,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.410",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604547,1706064641420,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.420",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604548,1706064641429,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.429",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604549,1706064641438,"fUST",-811.86,0.00039726,7,"2024-01-24T02:50:41.438",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604550,1706064641447,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.447",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604551,1706064641457,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.457",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604552,1706064641466,"fUST",-1219.16,0.00039726,7,"2024-01-24T02:50:41.466",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604553,1706064641475,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.475",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604554,1706064641485,"fUST",-502.47802447,0.00039726,7,"2024-01-24T02:50:41.485",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604556,1706064641494,"fUST",-1330.04,0.00039726,7,"2024-01-24T02:50:41.494",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604558,1706064641503,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.503",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604559,1706064641512,"fUST",-589.82,0.00039726,7,"2024-01-24T02:50:41.512",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604561,1706064641521,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.521",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604563,1706064641531,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.531",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604565,1706064641540,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.540",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604567,1706064641549,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.549",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604569,1706064641558,"fUST",-548.44,0.00039726,7,"2024-01-24T02:50:41.558",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604570,1706064641567,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.567",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604572,1706064641578,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.578",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604573,1706064641587,"fUST",-167.69765128,0.00039726,7,"2024-01-24T02:50:41.587",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604574,1706064641597,"fUST",-180.09544121,0.00039726,7,"2024-01-24T02:50:41.597",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604576,1706064641606,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.606",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604578,1706064641615,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.615",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604580,1706064641624,"fUST",-883.11,0.00039726,7,"2024-01-24T02:50:41.624",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604582,1706064641634,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.634",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604584,1706064641643,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.643",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604586,1706064641652,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.652",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604590,1706064641661,"fUST",-579.24,0.00039726,7,"2024-01-24T02:50:41.661",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604591,1706064641757,"fUST",-547.18,0.00039726,7,"2024-01-24T02:50:41.757",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604592,1706064641766,"fUST",-217.34813323,0.00039726,5,"2024-01-24T02:50:41.766",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604593,1706064641775,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.775",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604594,1706064641784,"fUST",-501.81850201,0.00039726,7,"2024-01-24T02:50:41.784",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604595,1706064641793,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.793",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604596,1706064641803,"fUST",-298.02232849,0.00039726,7,"2024-01-24T02:50:41.803",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604597,1706064641812,"fUST",-669.85,0.00039726,7,"2024-01-24T02:50:41.812",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604598,1706064641821,"fUST",-509.12933367,0.00039726,7,"2024-01-24T02:50:41.821",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604599,1706064641830,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.830",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604600,1706064641839,"fUST",-513.85678705,0.00039726,7,"2024-01-24T02:50:41.839",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604601,1706064641876,"fUST",-158.100826,0.00031464,2,"2024-01-24T02:50:41.876",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604602,1706064641886,"fUST",-15.50321295,0.00039726,7,"2024-01-24T02:50:41.886",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604603,1706064641895,"fUST",-604.87364955,0.00039726,7,"2024-01-24T02:50:41.895",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604604,1706064641904,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.904",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604605,1706064641914,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.914",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604606,1706064641924,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.924",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604607,1706064641933,"fUST",-844.33,0.00039726,7,"2024-01-24T02:50:41.933",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604608,1706064641942,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.942",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604609,1706064641952,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:41.952",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604610,1706064641961,"fUST",-100.44511115,0.00039726,7,"2024-01-24T02:50:41.961",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604611,1706064641972,"fUST",-211.83408707,0.00039726,7,"2024-01-24T02:50:41.972",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604612,1706064641982,"fUST",-364.24615593,0.00039726,7,"2024-01-24T02:50:41.982",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604613,1706064641991,"fUST",-775.39,0.00039726,7,"2024-01-24T02:50:41.991",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604614,1706064642000,"fUST",-501.19671731,0.00039726,7,"2024-01-24T02:50:42.000",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604615,1706064642010,"fUST",-783.35,0.00039726,7,"2024-01-24T02:50:42.010",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604616,1706064642019,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:42.019",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604617,1706064642028,"fUST",-692.76,0.00039726,7,"2024-01-24T02:50:42.028",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604618,1706064642037,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:42.037",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604619,1706064642046,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:42.046",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604620,1706064642055,"fUST",-501.65040827,0.00039726,7,"2024-01-24T02:50:42.055",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604621,1706064642064,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:42.064",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604622,1706064642076,"fUST",-636.33969313,0.00039726,7,"2024-01-24T02:50:42.076",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604623,1706064642085,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:42.085",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604624,1706064642095,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:42.095",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604625,1706064642104,"fUST",-570.18,0.00039726,7,"2024-01-24T02:50:42.104",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604626,1706064642113,"fUST",-704.24,0.00039726,7,"2024-01-24T02:50:42.113",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604627,1706064642123,"fUST",-158.89265375,0.00039726,7,"2024-01-24T02:50:42.123",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604662,1706064646550,"fUST",-700.24990417,0.00031463,4,"2024-01-24T02:50:46.550",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604664,1706064646560,"fUST",-199.2894744,0.00032078,2,"2024-01-24T02:50:46.560",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604666,1706064646569,"fUST",-545.34734625,0.00039726,7,"2024-01-24T02:50:46.569",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604667,1706064646579,"fUST",-704.24,0.00039726,7,"2024-01-24T02:50:46.579",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604668,1706064646587,"fUST",-704.24,0.00039726,7,"2024-01-24T02:50:46.587",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604669,1706064646596,"fUST",-704.24,0.00039726,7,"2024-01-24T02:50:46.596",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604670,1706064646605,"fUST",-704.24,0.00039726,7,"2024-01-24T02:50:46.605",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604671,1706064646615,"fUST",-704.24,0.00039726,7,"2024-01-24T02:50:46.615",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604672,1706064646624,"fUST",-704.24,0.00039726,7,"2024-01-24T02:50:46.624",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604673,1706064646633,"fUST",-704.24,0.00039726,7,"2024-01-24T02:50:46.633",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604674,1706064646641,"fUST",-704.24,0.00039726,7,"2024-01-24T02:50:46.641",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604675,1706064646650,"fUST",-2697.39,0.00039726,7,"2024-01-24T02:50:46.650",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604676,1706064646659,"fUST",-708.39,0.00039726,7,"2024-01-24T02:50:46.659",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604677,1706064646669,"fUST",-513.91,0.00039726,7,"2024-01-24T02:50:46.669",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604678,1706064646678,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.678",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604679,1706064646687,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.687",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604680,1706064646696,"fUST",-502.9237267,0.00039726,7,"2024-01-24T02:50:46.696",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604681,1706064646706,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.706",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604682,1706064646715,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.715",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604683,1706064646724,"fUST",-507.74855922,0.00039726,7,"2024-01-24T02:50:46.724",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604684,1706064646733,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.733",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604685,1706064646742,"fUST",-583.1,0.00039726,7,"2024-01-24T02:50:46.742",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604686,1706064646751,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.751",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604687,1706064646760,"fUST",-502.68021708,0.00039726,7,"2024-01-24T02:50:46.760",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604688,1706064646769,"fUST",-1065.86,0.00039726,7,"2024-01-24T02:50:46.769",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604689,1706064646779,"fUST",-2138.57,0.00039726,7,"2024-01-24T02:50:46.779",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604690,1706064646789,"fUST",-712.39,0.00039726,7,"2024-01-24T02:50:46.789",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604691,1706064646798,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.798",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604692,1706064646807,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.807",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604693,1706064646817,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.817",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604694,1706064646826,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.826",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604695,1706064646835,"fUST",-500.72142636,0.00039726,7,"2024-01-24T02:50:46.835",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604696,1706064646845,"fUST",-501.08767058,0.00039726,7,"2024-01-24T02:50:46.845",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604697,1706064646855,"fUST",-545.24,0.00039726,7,"2024-01-24T02:50:46.855",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604698,1706064646865,"fUST",-781.6,0.00039726,7,"2024-01-24T02:50:46.865",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604699,1706064646874,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.874",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604700,1706064646884,"fUST",-1231.7,0.00039726,7,"2024-01-24T02:50:46.884",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604701,1706064646894,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.894",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604702,1706064646903,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.903",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604703,1706064646913,"fUST",-1000.0,0.00039726,2,"2024-01-24T02:50:46.913",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604704,1706064646922,"fUST",-500.0,0.00039726,7,"2024-01-24T02:50:46.922",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604705,1706064646931,"fUST",-3315.75,0.00039726,7,"2024-01-24T02:50:46.931",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604706,1706064646940,"fUST",-2190.79,0.00039726,7,"2024-01-24T02:50:46.940",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604707,1706064646949,"fUST",-276.0710938,0.00039726,7,"2024-01-24T02:50:46.949",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604708,1706064649100,"fUST",-200.0,0.0004,120,"2024-01-24T02:50:49.100",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604710,1706064655347,"fUST",295.12220852,0.00022,4,"2024-01-24T02:50:55.347",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604712,1706064695175,"fUST",-253.8143188,0.0004,120,"2024-01-24T02:51:35.175",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604713,1706064695202,"fUST",-106.1856812,0.0004,120,"2024-01-24T02:51:35.202",0.00043435,36.34,0.9956734084092074,170638934.31443015]
[312604767,1706065637092,"fUST",-166.666666,0.00023259,2,"2024-01-24T03:07:17.092",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604768,1706065641112,"fUST",-354.5193341,0.00023259,2,"2024-01-24T03:07:21.112",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604769,1706065641132,"fUST",-818.67757888,0.0002326,2,"2024-01-24T03:07:21.132",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604770,1706065641152,"fUST",-154.82968734,0.00023261,2,"2024-01-24T03:07:21.152",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604771,1706065641175,"fUST",-12125.9714649,0.00023285,2,"2024-01-24T03:07:21.175",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604773,1706065750085,"fUST",-329.75,0.00023275,3,"2024-01-24T03:09:10.085",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604774,1706065750141,"fUST",-19291.76454874,0.00023285,2,"2024-01-24T03:09:10.141",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604775,1706065750168,"fUST",-794.63277407,0.00023285,2,"2024-01-24T03:09:10.168",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604776,1706065750190,"fUST",-588.07424172,0.00023285,2,"2024-01-24T03:09:10.190",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604777,1706065750214,"fUST",-183.27940965,0.00023285,2,"2024-01-24T03:09:10.214",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604778,1706065750237,"fUST",-154.97398562,0.00023285,2,"2024-01-24T03:09:10.237",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604779,1706065750264,"fUST",-343.09681091,0.00023285,2,"2024-01-24T03:09:10.264",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604780,1706065750290,"fUST",-1856.95722929,0.00023285,2,"2024-01-24T03:09:10.290",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604781,1706065756095,"fUST",-34208.55736941,0.00023285,2,"2024-01-24T03:09:16.095",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604878,1706065838727,"fUST",-10202.84952288,0.00023285,2,"2024-01-24T03:10:38.727",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604879,1706065838771,"fUST",-22000.69999999,0.00023285,2,"2024-01-24T03:10:38.771",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604905,1706065841791,"fUST",-216084.08411834,0.00023285,2,"2024-01-24T03:10:41.791",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604906,1706065841801,"fUST",-1114.82223446,0.00023285,2,"2024-01-24T03:10:41.801",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604907,1706065841810,"fUST",-154.97188045,0.00023285,2,"2024-01-24T03:10:41.810",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604908,1706065841819,"fUST",-3226.55720631,0.00023285,2,"2024-01-24T03:10:41.819",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604909,1706065841952,"fUST",-154.95704265,0.00023285,2,"2024-01-24T03:10:41.952",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604910,1706065841962,"fUST",-620.6669279,0.00023285,2,"2024-01-24T03:10:41.962",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604911,1706065841972,"fUST",-548.10984714,0.00023285,2,"2024-01-24T03:10:41.972",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604912,1706065841981,"fUST",-1109.98253014,0.00023285,2,"2024-01-24T03:10:41.981",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604913,1706065841991,"fUST",-182.90507862,0.00023285,2,"2024-01-24T03:10:41.991",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604914,1706065842001,"fUST",-170.41849621,0.00023285,2,"2024-01-24T03:10:42.001",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604915,1706065842010,"fUST",-343.09681091,0.00023285,2,"2024-01-24T03:10:42.010",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604916,1706065842019,"fUST",-513.09795641,0.00023285,2,"2024-01-24T03:10:42.019",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604917,1706065842030,"fUST",-173.760204,0.00023488,2,"2024-01-24T03:10:42.030",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604918,1706065842040,"fUST",-166.666666,0.0002476,2,"2024-01-24T03:10:42.040",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604919,1706065842050,"fUST",-24900.0,0.0002503,2,"2024-01-24T03:10:42.050",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604920,1706065842060,"fUST",-1567.2786229,0.00025191,2,"2024-01-24T03:10:42.060",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604921,1706065842069,"fUST",-250.0,0.00025192,2,"2024-01-24T03:10:42.069",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604922,1706065842078,"fUST",-890.1973123,0.00025409,2,"2024-01-24T03:10:42.078",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604923,1706065842088,"fUST",-166.666666,0.00025435,2,"2024-01-24T03:10:42.088",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604924,1706065842097,"fUST",-273.0532813,0.00025444,2,"2024-01-24T03:10:42.097",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604925,1706065842107,"fUST",-166.666666,0.0002611,2,"2024-01-24T03:10:42.107",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604926,1706065842117,"fUST",-154.82968734,0.00026783,2,"2024-01-24T03:10:42.117",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604927,1706065842127,"fUST",-521.1860001,0.00026783,2,"2024-01-24T03:10:42.127",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604928,1706065842137,"fUST",-818.67757888,0.00026784,2,"2024-01-24T03:10:42.137",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604929,1706065842147,"fUST",-166.666666,0.00026785,2,"2024-01-24T03:10:42.147",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604930,1706065842157,"fUST",-166.666666,0.0002746,2,"2024-01-24T03:10:42.157",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604931,1706065842166,"fUST",-9208.31477254,0.000275,2,"2024-01-24T03:10:42.166",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604932,1706065842176,"fUST",-1867.02831608,0.00027612,2,"2024-01-24T03:10:42.176",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604933,1706065842185,"fUST",-200.15264511,0.00027612,2,"2024-01-24T03:10:42.185",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604934,1706065842194,"fUST",-4122.62625814,0.00028,2,"2024-01-24T03:10:42.194",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604935,1706065842203,"fUST",-166.666666,0.00028135,2,"2024-01-24T03:10:42.203",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604936,1706065842212,"fUST",-2158.86064998,0.0002979,7,"2024-01-24T03:10:42.212",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604937,1706065842221,"fUST",-4146.09720047,0.0003,30,"2024-01-24T03:10:42.221",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604938,1706065842230,"fUST",-933.59135,0.0003,2,"2024-01-24T03:10:42.230",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604939,1706065842239,"fUST",-48716.26002163,0.0003,4,"2024-01-24T03:10:42.239",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604940,1706065842251,"fUST",-329.7518327,0.0003,4,"2024-01-24T03:10:42.251",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604953,1706065844336,"fUST",-3299.02099088,0.0003,4,"2024-01-24T03:10:44.336",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604954,1706065844394,"fUST",-647.19209226,0.0003,4,"2024-01-24T03:10:44.394",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312604955,1706065844443,"fUST",-154.89238007,0.0003,4,"2024-01-24T03:10:44.443",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605073,1706066740088,"fUST",-616.92156387,0.00021909,2,"2024-01-24T03:25:40.088",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605074,1706066740112,"fUST",-260.95376915,0.0002191,2,"2024-01-24T03:25:40.112",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605075,1706066740132,"fUST",-818.67757888,0.00021911,2,"2024-01-24T03:25:40.132",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605076,1706066740153,"fUST",-166.666666,0.00021918,2,"2024-01-24T03:25:40.153",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605077,1706066740173,"fUST",-154.82968734,0.00022,2,"2024-01-24T03:25:40.173",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605078,1706066740192,"fUST",-2569.01547959,0.00022279,2,"2024-01-24T03:25:40.192",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605081,1706066825096,"fUST",-1972.36694903,0.00021902,2,"2024-01-24T03:27:05.096",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605082,1706066957102,"fUST",-172.990764,0.00021047,2,"2024-01-24T03:29:17.102",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605083,1706066960095,"fUST",-622.6722025,0.00021047,2,"2024-01-24T03:29:20.095",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605084,1706066960116,"fUST",-812.036921,0.00021145,2,"2024-01-24T03:29:20.116",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605085,1706066960138,"fUST",-2274.5447759,0.00021277,2,"2024-01-24T03:29:20.138",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605086,1706066960161,"fUST",-548.10984714,0.00021902,2,"2024-01-24T03:29:20.161",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605087,1706066960181,"fUST",-154.82968734,0.00021902,2,"2024-01-24T03:29:20.181",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605088,1706066960202,"fUST",-300.0,0.00021902,2,"2024-01-24T03:29:20.202",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605089,1706066960224,"fUST",-343.19914178,0.00021902,2,"2024-01-24T03:29:20.224",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605090,1706066960245,"fUST",-1109.98253014,0.00021902,2,"2024-01-24T03:29:20.245",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605091,1706066960266,"fUST",-19718.6233821,0.00021902,2,"2024-01-24T03:29:20.266",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605092,1706066960291,"fUST",-19744.5797396,0.00021903,2,"2024-01-24T03:29:20.291",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605093,1706066960314,"fUST",-6350.58859376,0.00022091,2,"2024-01-24T03:29:20.314",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605103,1706067031813,"fUST",-155.67745124,0.00021802,2,"2024-01-24T03:30:31.813",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605104,1706067031824,"fUST",-199.6200372,0.00021902,2,"2024-01-24T03:30:31.824",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605105,1706067031833,"fUST",-300.0,0.00021902,2,"2024-01-24T03:30:31.833",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605106,1706067031849,"fUST",-342.99448004,0.00021902,2,"2024-01-24T03:30:31.849",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605107,1706067031858,"fUST",-656.69718788,0.00021902,2,"2024-01-24T03:30:31.858",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605108,1706067031868,"fUST",-7378.0306618,0.00022091,2,"2024-01-24T03:30:31.868",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605109,1706067031881,"fUST",-11171.38074444,0.00022091,2,"2024-01-24T03:30:31.881",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605110,1706067031890,"fUST",-315.97898519,0.00022091,2,"2024-01-24T03:30:31.890",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605144,1706067038031,"fUST",-232.13086195,0.00022091,2,"2024-01-24T03:30:38.031",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605145,1706067038040,"fUST",-987.90398352,0.00023284,2,"2024-01-24T03:30:38.040",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605146,1706067038050,"fUST",-8982.81467741,0.00023284,2,"2024-01-24T03:30:38.050",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605147,1706067038067,"fUST",-3017.61372973,0.00023284,2,"2024-01-24T03:30:38.067",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605148,1706067038079,"fUST",-3218.21657637,0.00023285,2,"2024-01-24T03:30:38.079",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605149,1706067038088,"fUST",-182.90507862,0.00023285,2,"2024-01-24T03:30:38.088",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605150,1706067038098,"fUST",-411.89033913,0.00023285,2,"2024-01-24T03:30:38.098",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605151,1706067038107,"fUST",-157.11906567,0.00023285,2,"2024-01-24T03:30:38.107",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605152,1706067038116,"fUST",-6041.9874703,0.00023285,2,"2024-01-24T03:30:38.116",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605153,1706067038127,"fUST",-1449.35548584,0.00023285,2,"2024-01-24T03:30:38.127",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605154,1706067038137,"fUST",-673.19647797,0.00023285,2,"2024-01-24T03:30:38.137",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605155,1706067038146,"fUST",-818.67757888,0.00025268,2,"2024-01-24T03:30:38.146",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605156,1706067038155,"fUST",-154.82968734,0.00025269,2,"2024-01-24T03:30:38.155",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605157,1706067038165,"fUST",-166.666666,0.0002527,2,"2024-01-24T03:30:38.165",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605158,1706067038175,"fUST",-200.0,0.00025479,2,"2024-01-24T03:30:38.175",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605159,1706067038184,"fUST",-178.226141,0.00025624,2,"2024-01-24T03:30:38.184",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605160,1706067038193,"fUST",-166.666666,0.00025959,2,"2024-01-24T03:30:38.193",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605161,1706067038202,"fUST",-173.0043705,0.00026535,2,"2024-01-24T03:30:38.202",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605162,1706067038211,"fUST",-166.666666,0.00026648,2,"2024-01-24T03:30:38.211",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605163,1706067038221,"fUST",-166.666666,0.00027337,2,"2024-01-24T03:30:38.221",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605164,1706067038230,"fUST",-426.00776611,0.00027612,2,"2024-01-24T03:30:38.230",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605165,1706067038239,"fUST",-315.06102834,0.00027612,2,"2024-01-24T03:30:38.239",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605166,1706067038249,"fUST",-211.1849747,0.00027612,2,"2024-01-24T03:30:38.249",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605167,1706067038258,"fUST",-798.69087717,0.000279,2,"2024-01-24T03:30:38.258",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605168,1706067038267,"fUST",-166.666666,0.00028026,2,"2024-01-24T03:30:38.267",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605169,1706067038277,"fUST",-290.32272867,0.00028498,2,"2024-01-24T03:30:38.277",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605170,1706067038286,"fUST",-166.666666,0.00028714,2,"2024-01-24T03:30:38.286",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605171,1706067038296,"fUST",-155.91130008,0.00029,2,"2024-01-24T03:30:38.296",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605172,1706067038305,"fUST",-1620.82236798,0.00029,2,"2024-01-24T03:30:38.305",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605173,1706067038314,"fUST",-1594.6258153,0.00029698,2,"2024-01-24T03:30:38.314",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605174,1706067038324,"fUST",-185.32964751,0.00029898,2,"2024-01-24T03:30:38.324",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605175,1706067038333,"fUST",-294.83,0.00029989,3,"2024-01-24T03:30:38.333",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605176,1706067038343,"fUST",-245.69,0.00029989,3,"2024-01-24T03:30:38.343",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605177,1706067038353,"fUST",-500.0,0.00029997,2,"2024-01-24T03:30:38.353",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605178,1706067038362,"fUST",-155.47064594,0.00029998,2,"2024-01-24T03:30:38.362",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605179,1706067038373,"fUST",-523.35500621,0.00029998,2,"2024-01-24T03:30:38.373",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605180,1706067038382,"fUST",-988.0775646,0.00029998,2,"2024-01-24T03:30:38.382",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605181,1706067038392,"fUST",-155.53306892,0.00029998,2,"2024-01-24T03:30:38.392",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605182,1706067038401,"fUST",-381.11254,0.00029998,2,"2024-01-24T03:30:38.401",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605183,1706067038411,"fUST",-155.58446537,0.00029998,2,"2024-01-24T03:30:38.411",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605184,1706067038420,"fUST",-6965.37993119,0.00029998,2,"2024-01-24T03:30:38.420",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605185,1706067038429,"fUST",-214.47265778,0.00029998,2,"2024-01-24T03:30:38.429",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605186,1706067038438,"fUST",-331.66443968,0.00029998,2,"2024-01-24T03:30:38.438",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605187,1706067038447,"fUST",-155.29134398,0.00029998,2,"2024-01-24T03:30:38.447",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605188,1706067038457,"fUST",-261.18114365,0.00029998,2,"2024-01-24T03:30:38.457",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605189,1706067038466,"fUST",-608.97355735,0.00029998,2,"2024-01-24T03:30:38.466",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605190,1706067038475,"fUST",-909.03567848,0.00029999,2,"2024-01-24T03:30:38.475",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605191,1706067038484,"fUST",-7445.19,0.00029999,2,"2024-01-24T03:30:38.484",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605192,1706067038494,"fUST",-7445.19,0.00029999,2,"2024-01-24T03:30:38.494",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605193,1706067038503,"fUST",-7445.19,0.00029999,2,"2024-01-24T03:30:38.503",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605194,1706067038512,"fUST",-7445.19,0.00029999,2,"2024-01-24T03:30:38.512",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605195,1706067038521,"fUST",-405.66,0.00029999,2,"2024-01-24T03:30:38.521",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605196,1706067038531,"fUST",-26367.49998144,0.0003,4,"2024-01-24T03:30:38.531",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605197,1706067038548,"fUST",-562.11368573,0.0003,4,"2024-01-24T03:30:38.548",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605222,1706067040943,"fUST",-419.266,0.0003,4,"2024-01-24T03:30:40.943",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605247,1706067041176,"fUST",-4156.38632802,0.0003,4,"2024-01-24T03:30:41.176",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605293,1706067042884,"fUST",-2828.11062761,0.0003,4,"2024-01-24T03:30:42.884",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605294,1706067042941,"fUST",-403.62209683,0.0003,4,"2024-01-24T03:30:42.941",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605295,1706067043002,"fUST",-373.83719075,0.0003,4,"2024-01-24T03:30:43.002",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605330,1706067045962,"fUST",-50976.90547024,0.0003,4,"2024-01-24T03:30:45.962",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605331,1706067045971,"fUST",-1440.70063403,0.0003,4,"2024-01-24T03:30:45.971",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605332,1706067045980,"fUST",-30955.5550669,0.0003,14,"2024-01-24T03:30:45.980",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605333,1706067045990,"fUST",-375.92766294,0.0003,4,"2024-01-24T03:30:45.990",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605334,1706067045999,"fUST",-1826.2507378,0.0003,4,"2024-01-24T03:30:45.999",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605335,1706067046008,"fUST",-500.0,0.00030134,2,"2024-01-24T03:30:46.008",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605336,1706067046017,"fUST",-158.100826,0.00030137,2,"2024-01-24T03:30:46.017",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605337,1706067046026,"fUST",-164.979449,0.00030137,2,"2024-01-24T03:30:46.026",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605338,1706067046036,"fUST",-500.0,0.00030271,2,"2024-01-24T03:30:46.036",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605339,1706067046045,"fUST",-550.48974869,0.00030408,2,"2024-01-24T03:30:46.045",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605340,1706067046053,"fUST",-812.036921,0.00031717,2,"2024-01-24T03:30:46.053",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605341,1706067046063,"fUST",-164.979449,0.00032329,2,"2024-01-24T03:30:46.063",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605342,1706067046074,"fUST",-798.69087717,0.000329,2,"2024-01-24T03:30:46.074",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605343,1706067046083,"fUST",-200.7821477,0.00033178,2,"2024-01-24T03:30:46.083",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605344,1706067046092,"fUST",-153.0,0.00033178,2,"2024-01-24T03:30:46.092",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605345,1706067046101,"fUST",-199.2894744,0.00033178,2,"2024-01-24T03:30:46.101",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605346,1706067046110,"fUST",-153.0,0.00033178,2,"2024-01-24T03:30:46.110",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605347,1706067046120,"fUST",-199.2894744,0.00033178,2,"2024-01-24T03:30:46.120",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605348,1706067046129,"fUST",-153.0,0.00033178,2,"2024-01-24T03:30:46.129",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605349,1706067046138,"fUST",-155.03932111,0.00034,2,"2024-01-24T03:30:46.138",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605350,1706067046148,"fUST",-164.979449,0.00034521,2,"2024-01-24T03:30:46.148",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605351,1706067046158,"fUST",-1000.0,0.00034532,10,"2024-01-24T03:30:46.158",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605352,1706067046167,"fUST",-5000.0,0.0003655,7,"2024-01-24T03:30:46.167",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605353,1706067046177,"fUST",-164.979449,0.00036712,2,"2024-01-24T03:30:46.177",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605354,1706067046186,"fUST",-688.69585509,0.00037464,4,"2024-01-24T03:30:46.186",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605355,1706067046194,"fUST",-1108.8287616,0.00038,5,"2024-01-24T03:30:46.194",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605356,1706067046204,"fUST",-576.0,0.000382,2,"2024-01-24T03:30:46.204",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605357,1706067046213,"fUST",-164.979449,0.00038904,2,"2024-01-24T03:30:46.213",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605358,1706067046222,"fUST",-215.74224823,0.00039563,2,"2024-01-24T03:30:46.222",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605359,1706067046231,"fUST",-304.71522751,0.00039723,4,"2024-01-24T03:30:46.231",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605360,1706067046241,"fUST",-351.9154441,0.00039723,4,"2024-01-24T03:30:46.241",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605361,1706067046250,"fUST",-295.32518756,0.00039724,4,"2024-01-24T03:30:46.250",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605362,1706067046259,"fUST",-154.9690062,0.00039724,4,"2024-01-24T03:30:46.259",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605363,1706067046268,"fUST",-324.31744966,0.00039724,4,"2024-01-24T03:30:46.268",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605364,1706067046278,"fUST",-155.94409847,0.00039724,4,"2024-01-24T03:30:46.278",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605365,1706067046287,"fUST",-426.91284599,0.00039724,2,"2024-01-24T03:30:46.287",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605366,1706067046296,"fUST",-242.61355596,0.00039724,4,"2024-01-24T03:30:46.296",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605367,1706067046306,"fUST",-160.88947771,0.00039724,4,"2024-01-24T03:30:46.306",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605368,1706067046315,"fUST",-213.4438283,0.00039724,4,"2024-01-24T03:30:46.315",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605369,1706067046325,"fUST",-262.072816,0.00039725,7,"2024-01-24T03:30:46.325",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605370,1706067046334,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.334",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605371,1706067046344,"fUST",-678.87,0.00039726,7,"2024-01-24T03:30:46.344",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605372,1706067046353,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.353",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605373,1706067046362,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.362",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605374,1706067046371,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.371",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605375,1706067046380,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.380",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605376,1706067046389,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.389",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605377,1706067046399,"fUST",-501.42300287,0.00039726,7,"2024-01-24T03:30:46.399",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605378,1706067046408,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.408",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605379,1706067046418,"fUST",-558.8,0.00039726,7,"2024-01-24T03:30:46.418",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605380,1706067046427,"fUST",-430.9010066,0.00039726,7,"2024-01-24T03:30:46.427",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605381,1706067046436,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.436",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605382,1706067046445,"fUST",-501.67050853,0.00039726,7,"2024-01-24T03:30:46.445",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605383,1706067046454,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.454",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605384,1706067046463,"fUST",-502.65864663,0.00039726,7,"2024-01-24T03:30:46.463",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605385,1706067046473,"fUST",-682.71,0.00039726,7,"2024-01-24T03:30:46.473",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605386,1706067046482,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.482",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605387,1706067046492,"fUST",-502.35290419,0.00039726,7,"2024-01-24T03:30:46.492",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605388,1706067046502,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.502",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605389,1706067046511,"fUST",-802.46,0.00039726,7,"2024-01-24T03:30:46.511",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605390,1706067046520,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.520",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605391,1706067046530,"fUST",-501.42529135,0.00039726,7,"2024-01-24T03:30:46.530",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605392,1706067046540,"fUST",-500.0,0.00039726,2,"2024-01-24T03:30:46.540",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605393,1706067046550,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.550",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605394,1706067046560,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.560",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605395,1706067046570,"fUST",-503.51,0.00039726,7,"2024-01-24T03:30:46.570",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605396,1706067046579,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.579",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605397,1706067046588,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.588",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605398,1706067046597,"fUST",-670.06,0.00039726,7,"2024-01-24T03:30:46.597",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605399,1706067046607,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.607",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605400,1706067046617,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.617",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605401,1706067046626,"fUST",-647.03525598,0.00039726,7,"2024-01-24T03:30:46.626",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605402,1706067046635,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.635",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605403,1706067046644,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.644",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605404,1706067046654,"fUST",-171.65091629,0.00039726,7,"2024-01-24T03:30:46.654",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605405,1706067046663,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.663",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605406,1706067046672,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.672",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605407,1706067046681,"fUST",-501.03277653,0.00039726,7,"2024-01-24T03:30:46.681",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605408,1706067046691,"fUST",-502.71834143,0.00039726,7,"2024-01-24T03:30:46.691",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605409,1706067046700,"fUST",-503.78873013,0.00039726,7,"2024-01-24T03:30:46.700",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605410,1706067046709,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.709",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605411,1706067046718,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.718",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605412,1706067046727,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.727",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605413,1706067046736,"fUST",-1000.0,0.00039726,2,"2024-01-24T03:30:46.736",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605414,1706067046745,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.745",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605415,1706067046754,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.754",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605416,1706067046763,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.763",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605417,1706067046772,"fUST",-499.77827574,0.00039726,7,"2024-01-24T03:30:46.772",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605418,1706067046781,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.781",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605419,1706067046790,"fUST",-502.57502426,0.00039726,7,"2024-01-24T03:30:46.790",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605420,1706067046799,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.799",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605421,1706067046808,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.808",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605422,1706067046817,"fUST",-1168.36,0.00039726,7,"2024-01-24T03:30:46.817",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605423,1706067046826,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.826",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605424,1706067046835,"fUST",-331.14776948,0.00039726,7,"2024-01-24T03:30:46.835",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605425,1706067046844,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.844",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605426,1706067046854,"fUST",-502.22029603,0.00039726,7,"2024-01-24T03:30:46.854",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605427,1706067046863,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.863",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605428,1706067046872,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.872",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605429,1706067046881,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.881",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605430,1706067046890,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.890",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605431,1706067046899,"fUST",-1000.0,0.00039726,2,"2024-01-24T03:30:46.899",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605432,1706067046908,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.908",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605433,1706067046917,"fUST",-565.25,0.00039726,7,"2024-01-24T03:30:46.917",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605434,1706067046926,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.926",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605435,1706067046935,"fUST",-502.58195965,0.00039726,7,"2024-01-24T03:30:46.935",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605436,1706067046944,"fUST",-540.36573072,0.00039726,7,"2024-01-24T03:30:46.944",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605437,1706067046953,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.953",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605438,1706067046962,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.962",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605439,1706067046970,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:46.970",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605440,1706067046980,"fUST",-525.59,0.00039726,7,"2024-01-24T03:30:46.980",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605441,1706067046989,"fUST",-521.05949553,0.00039726,7,"2024-01-24T03:30:46.989",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605442,1706067046998,"fUST",-502.10473576,0.00039726,7,"2024-01-24T03:30:46.998",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605443,1706067047007,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.007",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605444,1706067047016,"fUST",-318.34496394,0.00039726,7,"2024-01-24T03:30:47.016",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605445,1706067047025,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.025",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605446,1706067047034,"fUST",-501.69023909,0.00039726,7,"2024-01-24T03:30:47.034",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605447,1706067047043,"fUST",-503.03941259,0.00039726,7,"2024-01-24T03:30:47.043",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605448,1706067047052,"fUST",-505.02114955,0.00039726,7,"2024-01-24T03:30:47.052",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605449,1706067047061,"fUST",-505.08425041,0.00039726,7,"2024-01-24T03:30:47.061",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605450,1706067047071,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.071",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605451,1706067047082,"fUST",-501.40860284,0.00039726,7,"2024-01-24T03:30:47.082",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605452,1706067047091,"fUST",-1004.25,0.00039726,2,"2024-01-24T03:30:47.091",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605453,1706067047100,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.100",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605454,1706067047109,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.109",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605455,1706067047120,"fUST",-503.31451653,0.00039726,7,"2024-01-24T03:30:47.120",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605456,1706067047129,"fUST",-809.15,0.00039726,7,"2024-01-24T03:30:47.129",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605457,1706067047138,"fUST",-743.08,0.00039726,7,"2024-01-24T03:30:47.138",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605458,1706067047148,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.148",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605459,1706067047157,"fUST",-521.27488894,0.00039726,7,"2024-01-24T03:30:47.157",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605460,1706067047166,"fUST",-507.82248371,0.00039726,7,"2024-01-24T03:30:47.166",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605461,1706067047176,"fUST",-502.33561111,0.00039726,7,"2024-01-24T03:30:47.176",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605462,1706067047185,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.185",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605463,1706067047195,"fUST",-663.9,0.00039726,7,"2024-01-24T03:30:47.195",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605464,1706067047204,"fUST",-501.92472482,0.00039726,7,"2024-01-24T03:30:47.204",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605465,1706067047214,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.214",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605466,1706067047224,"fUST",-555.1,0.00039726,7,"2024-01-24T03:30:47.224",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605467,1706067047233,"fUST",-276.67535721,0.00039726,7,"2024-01-24T03:30:47.233",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605468,1706067047242,"fUST",-190.92795835,0.00039726,7,"2024-01-24T03:30:47.242",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605469,1706067047251,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.251",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605470,1706067047260,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.260",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605471,1706067047269,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.269",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605472,1706067047279,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.279",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605473,1706067047288,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.288",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605474,1706067047299,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.299",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605475,1706067047309,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.309",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605476,1706067047318,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.318",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605477,1706067047327,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.327",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605478,1706067047336,"fUST",-501.32518437,0.00039726,7,"2024-01-24T03:30:47.336",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605479,1706067047346,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.346",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605480,1706067047355,"fUST",-505.38337993,0.00039726,7,"2024-01-24T03:30:47.355",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605481,1706067047365,"fUST",-501.36832751,0.00039726,7,"2024-01-24T03:30:47.365",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605482,1706067047374,"fUST",-641.94,0.00039726,7,"2024-01-24T03:30:47.374",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605483,1706067047383,"fUST",-501.96527411,0.00039726,7,"2024-01-24T03:30:47.383",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605484,1706067047393,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.393",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605485,1706067047402,"fUST",-507.31,0.00039726,7,"2024-01-24T03:30:47.402",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605486,1706067047411,"fUST",-546.43,0.00039726,7,"2024-01-24T03:30:47.411",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605487,1706067047420,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.420",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605488,1706067047429,"fUST",-567.46,0.00039726,7,"2024-01-24T03:30:47.429",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605489,1706067047439,"fUST",-2049.46,0.00039726,7,"2024-01-24T03:30:47.439",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605490,1706067047448,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.448",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605491,1706067047457,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.457",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605492,1706067047466,"fUST",-208.4030706,0.00039726,7,"2024-01-24T03:30:47.466",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605493,1706067047475,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.475",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605494,1706067047485,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.485",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605495,1706067047494,"fUST",-668.98,0.00039726,7,"2024-01-24T03:30:47.494",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605496,1706067047503,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.503",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605497,1706067047512,"fUST",-1180.38,0.00039726,7,"2024-01-24T03:30:47.512",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605498,1706067047521,"fUST",-502.09200544,0.00039726,7,"2024-01-24T03:30:47.521",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605499,1706067047530,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.530",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605500,1706067047539,"fUST",-778.04,0.00039726,7,"2024-01-24T03:30:47.539",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605501,1706067047549,"fUST",-2732.86,0.00039726,7,"2024-01-24T03:30:47.549",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605502,1706067047558,"fUST",-501.49575331,0.00039726,7,"2024-01-24T03:30:47.558",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605503,1706067047568,"fUST",-501.06258745,0.00039726,7,"2024-01-24T03:30:47.568",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605504,1706067047577,"fUST",-150.0,0.00039726,7,"2024-01-24T03:30:47.577",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605505,1706067047586,"fUST",-1021.45,0.00039726,7,"2024-01-24T03:30:47.586",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605506,1706067047595,"fUST",-582.69035851,0.00039726,2,"2024-01-24T03:30:47.595",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605507,1706067047605,"fUST",-226.11591519,0.00039726,7,"2024-01-24T03:30:47.605",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605508,1706067047614,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.614",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605509,1706067047623,"fUST",-506.56116093,0.00039726,7,"2024-01-24T03:30:47.623",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605510,1706067047632,"fUST",-1274.62,0.00039726,7,"2024-01-24T03:30:47.632",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605511,1706067047641,"fUST",-502.70828904,0.00039726,7,"2024-01-24T03:30:47.641",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605512,1706067047651,"fUST",-522.52,0.00039726,7,"2024-01-24T03:30:47.651",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605513,1706067047660,"fUST",-501.55187507,0.00039726,7,"2024-01-24T03:30:47.660",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605514,1706067047761,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.761",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605515,1706067047771,"fUST",-502.6205954,0.00039726,7,"2024-01-24T03:30:47.771",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605516,1706067047780,"fUST",-502.46560016,0.00039726,7,"2024-01-24T03:30:47.780",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605517,1706067047789,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.789",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605518,1706067047799,"fUST",-502.09242363,0.00039726,7,"2024-01-24T03:30:47.799",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605519,1706067047808,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.808",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605520,1706067047818,"fUST",-749.04,0.00039726,7,"2024-01-24T03:30:47.818",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605521,1706067047827,"fUST",-3177.6,0.00039726,7,"2024-01-24T03:30:47.827",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605522,1706067047837,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.837",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605523,1706067047847,"fUST",-191.35309026,0.00039726,7,"2024-01-24T03:30:47.847",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605524,1706067047856,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.856",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605525,1706067047866,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.866",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605526,1706067047874,"fUST",-2432.01,0.00039726,7,"2024-01-24T03:30:47.874",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605527,1706067047884,"fUST",-604.73044339,0.00039726,7,"2024-01-24T03:30:47.884",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605528,1706067047893,"fUST",-1000.0,0.00039726,2,"2024-01-24T03:30:47.893",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605529,1706067047901,"fUST",-502.4219174,0.00039726,7,"2024-01-24T03:30:47.901",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605530,1706067047911,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.911",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605531,1706067047920,"fUST",-1430.82,0.00039726,7,"2024-01-24T03:30:47.920",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605532,1706067047929,"fUST",-2099.51,0.00039726,7,"2024-01-24T03:30:47.929",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605533,1706067047938,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.938",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605534,1706067047947,"fUST",-503.74630209,0.00039726,7,"2024-01-24T03:30:47.947",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605535,1706067047956,"fUST",-1047.83,0.00039726,7,"2024-01-24T03:30:47.956",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605536,1706067047965,"fUST",-2449.99,0.00039726,7,"2024-01-24T03:30:47.965",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605537,1706067047974,"fUST",-509.01659531,0.00039726,7,"2024-01-24T03:30:47.974",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605538,1706067047983,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.983",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605539,1706067047992,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:47.992",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605540,1706067048001,"fUST",-7512.82,0.00039726,7,"2024-01-24T03:30:48.001",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605541,1706067048011,"fUST",-18915.05,0.00039726,7,"2024-01-24T03:30:48.011",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605542,1706067048020,"fUST",-846.31,0.00039726,7,"2024-01-24T03:30:48.020",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605543,1706067048030,"fUST",-510.06,0.00039726,7,"2024-01-24T03:30:48.030",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605544,1706067048039,"fUST",-502.63442024,0.00039726,7,"2024-01-24T03:30:48.039",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605545,1706067048048,"fUST",-1013.0,0.00039726,7,"2024-01-24T03:30:48.048",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605546,1706067048058,"fUST",-562.25,0.00039726,7,"2024-01-24T03:30:48.058",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605547,1706067048070,"fUST",-501.98207224,0.00039726,7,"2024-01-24T03:30:48.070",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605548,1706067048083,"fUST",-1946.07,0.00039726,7,"2024-01-24T03:30:48.083",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605549,1706067048092,"fUST",-524.38,0.00039726,7,"2024-01-24T03:30:48.092",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605550,1706067048101,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.101",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605551,1706067048112,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.112",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605552,1706067048121,"fUST",-534.42,0.00039726,7,"2024-01-24T03:30:48.121",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605553,1706067048130,"fUST",-401.17287679,0.00039726,7,"2024-01-24T03:30:48.130",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605554,1706067048139,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.139",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605555,1706067048151,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.151",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605556,1706067048160,"fUST",-198.37676431,0.00039726,7,"2024-01-24T03:30:48.160",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605557,1706067048168,"fUST",-1252.12,0.00039726,7,"2024-01-24T03:30:48.168",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605558,1706067048177,"fUST",-179.18675764,0.00039726,7,"2024-01-24T03:30:48.177",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605559,1706067048186,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.186",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605560,1706067048195,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.195",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605561,1706067048204,"fUST",-666.87,0.00039726,7,"2024-01-24T03:30:48.204",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605562,1706067048213,"fUST",-649.53,0.00039726,7,"2024-01-24T03:30:48.213",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605563,1706067048222,"fUST",-506.3083579,0.00039726,7,"2024-01-24T03:30:48.222",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605564,1706067048232,"fUST",-1237.52,0.00039726,7,"2024-01-24T03:30:48.232",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605565,1706067048242,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.242",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605566,1706067048252,"fUST",-506.33817213,0.00039726,7,"2024-01-24T03:30:48.252",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605567,1706067048261,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.261",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605568,1706067048271,"fUST",-547.43,0.00039726,7,"2024-01-24T03:30:48.271",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605569,1706067048280,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.280",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605570,1706067048290,"fUST",-1006.41,0.00039726,7,"2024-01-24T03:30:48.290",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605571,1706067048299,"fUST",-565.87383898,0.00039726,7,"2024-01-24T03:30:48.299",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605572,1706067048308,"fUST",-2637.76,0.00039726,7,"2024-01-24T03:30:48.308",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605573,1706067048318,"fUST",-503.2022415,0.00039726,7,"2024-01-24T03:30:48.318",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605574,1706067048328,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.328",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605575,1706067048337,"fUST",-2585.0,0.00039726,7,"2024-01-24T03:30:48.337",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605576,1706067048347,"fUST",-503.0312232,0.00039726,7,"2024-01-24T03:30:48.347",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605577,1706067048356,"fUST",-750.71,0.00039726,7,"2024-01-24T03:30:48.356",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605578,1706067048365,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.365",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605579,1706067048375,"fUST",-503.44189834,0.00039726,7,"2024-01-24T03:30:48.375",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605580,1706067048384,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.384",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605581,1706067048393,"fUST",-504.06739283,0.00039726,7,"2024-01-24T03:30:48.393",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605582,1706067048403,"fUST",-1030.98,0.00039726,7,"2024-01-24T03:30:48.403",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605583,1706067048412,"fUST",-500.0,0.00039726,7,"2024-01-24T03:30:48.412",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605584,1706067048421,"fUST",-501.02765493,0.00039726,7,"2024-01-24T03:30:48.421",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605585,1706067048431,"fUST",-151.0,0.00039726,2,"2024-01-24T03:30:48.431",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605586,1706067048440,"fUST",-151.0,0.00039726,2,"2024-01-24T03:30:48.440",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605587,1706067048449,"fUST",-151.062777,0.00039726,2,"2024-01-24T03:30:48.449",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605588,1706067048459,"fUST",-449.546554,0.00039726,2,"2024-01-24T03:30:48.459",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605589,1706067048468,"fUST",-449.546554,0.00039726,2,"2024-01-24T03:30:48.468",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605590,1706067048477,"fUST",-151.0,0.00039726,2,"2024-01-24T03:30:48.477",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605591,1706067048487,"fUST",-500.0,0.00039799,7,"2024-01-24T03:30:48.487",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605592,1706067048496,"fUST",-4514.28624741,0.000398,10,"2024-01-24T03:30:48.496",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605593,1706067048505,"fUST",-154.87109294,0.000398,4,"2024-01-24T03:30:48.505",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605594,1706067048516,"fUST",-251.4321,0.00039876,7,"2024-01-24T03:30:48.516",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605595,1706067048525,"fUST",-500.0,0.00039999,7,"2024-01-24T03:30:48.525",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605596,1706067048534,"fUST",-500.0,0.00039999,7,"2024-01-24T03:30:48.534",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605597,1706067048543,"fUST",-500.0,0.00039999,7,"2024-01-24T03:30:48.543",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605598,1706067048553,"fUST",-500.0,0.00039999,7,"2024-01-24T03:30:48.553",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605599,1706067048562,"fUST",-500.0,0.00039999,7,"2024-01-24T03:30:48.562",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605600,1706067048571,"fUST",-500.0,0.00039999,7,"2024-01-24T03:30:48.571",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605601,1706067048580,"fUST",-1523.98732939,0.0004,120,"2024-01-24T03:30:48.580",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605602,1706067048589,"fUST",-1703.55720325,0.0004,60,"2024-01-24T03:30:48.589",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605603,1706067048598,"fUST",-157.14931489,0.0004,2,"2024-01-24T03:30:48.598",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605604,1706067048608,"fUST",-1200.0,0.0004,4,"2024-01-24T03:30:48.608",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605605,1706067048617,"fUST",-100000.0,0.0004,30,"2024-01-24T03:30:48.617",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605606,1706067048627,"fUST",-151.0,0.0004,2,"2024-01-24T03:30:48.627",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605607,1706067048636,"fUST",-151.0,0.0004,2,"2024-01-24T03:30:48.636",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605608,1706067048645,"fUST",-151.0,0.0004,2,"2024-01-24T03:30:48.645",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605609,1706067048654,"fUST",-219.48049,0.0004,2,"2024-01-24T03:30:48.654",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605610,1706067048663,"fUST",-459.683114,0.0004,2,"2024-01-24T03:30:48.663",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605611,1706067048673,"fUST",-459.683114,0.0004,2,"2024-01-24T03:30:48.673",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605612,1706067048682,"fUST",-459.683114,0.0004,2,"2024-01-24T03:30:48.682",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605613,1706067048691,"fUST",-459.683114,0.0004,2,"2024-01-24T03:30:48.691",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605614,1706067048700,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.700",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605615,1706067048710,"fUST",-678.87,0.0004,7,"2024-01-24T03:30:48.710",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605616,1706067048719,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.719",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605617,1706067048729,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.729",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605618,1706067048738,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.738",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605619,1706067048747,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.747",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605620,1706067048757,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.757",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605621,1706067048766,"fUST",-558.8,0.0004,7,"2024-01-24T03:30:48.766",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605622,1706067048775,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.775",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605623,1706067048784,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.784",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605624,1706067048793,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.793",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605625,1706067048802,"fUST",-682.71,0.0004,7,"2024-01-24T03:30:48.802",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605626,1706067048811,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.811",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605627,1706067048820,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.820",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605628,1706067048830,"fUST",-802.46,0.0004,7,"2024-01-24T03:30:48.830",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605629,1706067048839,"fUST",-506.99373579,0.0004,7,"2024-01-24T03:30:48.839",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605630,1706067048848,"fUST",-500.0,0.0004,2,"2024-01-24T03:30:48.848",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605631,1706067048858,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.858",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605632,1706067048868,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.868",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605633,1706067048876,"fUST",-503.51,0.0004,7,"2024-01-24T03:30:48.876",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605634,1706067048886,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.886",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605635,1706067048900,"fUST",-502.15424633,0.0004,7,"2024-01-24T03:30:48.900",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605636,1706067048914,"fUST",-670.06,0.0004,7,"2024-01-24T03:30:48.914",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605637,1706067048926,"fUST",-502.86224536,0.0004,7,"2024-01-24T03:30:48.926",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605638,1706067048939,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.939",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605639,1706067048951,"fUST",-502.45331503,0.0004,7,"2024-01-24T03:30:48.951",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605640,1706067048962,"fUST",-503.56619087,0.0004,7,"2024-01-24T03:30:48.962",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605641,1706067048973,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.973",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605642,1706067048986,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.986",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605643,1706067048998,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:48.998",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605644,1706067049010,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.010",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605645,1706067049023,"fUST",-501.75438228,0.0004,7,"2024-01-24T03:30:49.023",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605646,1706067049036,"fUST",-691.73585011,0.0004,2,"2024-01-24T03:30:49.036",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605647,1706067049048,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.048",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605648,1706067049060,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.060",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605649,1706067049072,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.072",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605650,1706067049083,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.083",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605651,1706067049095,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.095",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605652,1706067049106,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.106",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605653,1706067049118,"fUST",-1168.36,0.0004,7,"2024-01-24T03:30:49.118",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605654,1706067049130,"fUST",-503.83944112,0.0004,7,"2024-01-24T03:30:49.130",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605655,1706067049144,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.144",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605656,1706067049166,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.166",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605657,1706067049188,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.188",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605658,1706067049211,"fUST",-503.37439728,0.0004,7,"2024-01-24T03:30:49.211",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605659,1706067049234,"fUST",-489.82010743,0.0004,7,"2024-01-24T03:30:49.234",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605660,1706067049256,"fUST",-1004.58993179,0.0004,2,"2024-01-24T03:30:49.256",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605661,1706067049278,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.278",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605662,1706067049303,"fUST",-565.25,0.0004,7,"2024-01-24T03:30:49.303",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605663,1706067049315,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.315",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605664,1706067049327,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.327",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605665,1706067049341,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.341",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605666,1706067049352,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.352",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605667,1706067049365,"fUST",-525.59,0.0004,7,"2024-01-24T03:30:49.365",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605668,1706067049376,"fUST",-449.26386254,0.0004,7,"2024-01-24T03:30:49.376",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605669,1706067049388,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.388",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605670,1706067049400,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.400",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605671,1706067049412,"fUST",-1004.25,0.0004,2,"2024-01-24T03:30:49.412",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605672,1706067049423,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.423",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605673,1706067049436,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.436",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605674,1706067049449,"fUST",-809.15,0.0004,7,"2024-01-24T03:30:49.449",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605675,1706067049461,"fUST",-743.08,0.0004,7,"2024-01-24T03:30:49.461",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605676,1706067049474,"fUST",-503.54924224,0.0004,7,"2024-01-24T03:30:49.474",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605677,1706067049486,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.486",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605678,1706067049496,"fUST",-663.9,0.0004,7,"2024-01-24T03:30:49.496",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605679,1706067049507,"fUST",-151.0,0.0004,2,"2024-01-24T03:30:49.507",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605680,1706067049518,"fUST",-151.0,0.0004,2,"2024-01-24T03:30:49.518",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605681,1706067049527,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.527",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605682,1706067049539,"fUST",-555.1,0.0004,7,"2024-01-24T03:30:49.539",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605683,1706067049551,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.551",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605684,1706067049563,"fUST",-641.94,0.0004,7,"2024-01-24T03:30:49.563",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605685,1706067049574,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.574",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605686,1706067049586,"fUST",-507.31,0.0004,7,"2024-01-24T03:30:49.586",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605687,1706067049598,"fUST",-546.43,0.0004,7,"2024-01-24T03:30:49.598",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605688,1706067049609,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.609",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605689,1706067049620,"fUST",-567.46,0.0004,7,"2024-01-24T03:30:49.620",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605690,1706067049629,"fUST",-2049.46,0.0004,7,"2024-01-24T03:30:49.629",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605691,1706067049640,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.640",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605692,1706067049651,"fUST",-503.62298034,0.0004,7,"2024-01-24T03:30:49.651",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605693,1706067049663,"fUST",-502.12565485,0.0004,7,"2024-01-24T03:30:49.663",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605694,1706067049674,"fUST",-161.66841177,0.0004,7,"2024-01-24T03:30:49.674",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605695,1706067049684,"fUST",-668.98,0.0004,7,"2024-01-24T03:30:49.684",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605696,1706067049694,"fUST",-502.39343119,0.0004,7,"2024-01-24T03:30:49.694",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605697,1706067049705,"fUST",-1180.38,0.0004,7,"2024-01-24T03:30:49.705",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605698,1706067049716,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.716",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605699,1706067049727,"fUST",-778.04,0.0004,7,"2024-01-24T03:30:49.727",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605700,1706067049737,"fUST",-2732.86,0.0004,7,"2024-01-24T03:30:49.737",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605701,1706067049748,"fUST",-150.62047757,0.0004,7,"2024-01-24T03:30:49.748",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605702,1706067049759,"fUST",-1021.45,0.0004,7,"2024-01-24T03:30:49.759",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605703,1706067049770,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.770",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605704,1706067049780,"fUST",-1274.62,0.0004,7,"2024-01-24T03:30:49.780",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605705,1706067049791,"fUST",-522.52,0.0004,7,"2024-01-24T03:30:49.791",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605706,1706067049802,"fUST",-449.546554,0.0004,2,"2024-01-24T03:30:49.802",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605707,1706067049813,"fUST",-449.546554,0.0004,2,"2024-01-24T03:30:49.813",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605708,1706067049823,"fUST",-449.546554,0.0004,2,"2024-01-24T03:30:49.823",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605709,1706067049833,"fUST",-449.546554,0.0004,2,"2024-01-24T03:30:49.833",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605710,1706067049844,"fUST",-198.0,0.0004,2,"2024-01-24T03:30:49.844",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605711,1706067049855,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.855",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605712,1706067049865,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.865",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605713,1706067049876,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.876",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605714,1706067049886,"fUST",-749.04,0.0004,7,"2024-01-24T03:30:49.886",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605715,1706067049897,"fUST",-3177.6,0.0004,7,"2024-01-24T03:30:49.897",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605716,1706067049908,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.908",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605717,1706067049918,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.918",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605718,1706067049929,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.929",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605719,1706067049939,"fUST",-2432.01,0.0004,7,"2024-01-24T03:30:49.939",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605720,1706067049950,"fUST",-1000.0,0.0004,2,"2024-01-24T03:30:49.950",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605721,1706067049960,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.960",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605722,1706067049971,"fUST",-1430.82,0.0004,7,"2024-01-24T03:30:49.971",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605723,1706067049981,"fUST",-2099.51,0.0004,7,"2024-01-24T03:30:49.981",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605724,1706067049991,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:49.991",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605725,1706067050002,"fUST",-1047.83,0.0004,7,"2024-01-24T03:30:50.002",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605726,1706067050013,"fUST",-2449.99,0.0004,7,"2024-01-24T03:30:50.013",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605727,1706067050024,"fUST",-503.42172821,0.0004,7,"2024-01-24T03:30:50.024",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605728,1706067050034,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.034",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605729,1706067050045,"fUST",-7512.82,0.0004,7,"2024-01-24T03:30:50.045",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605730,1706067050056,"fUST",-18915.05,0.0004,7,"2024-01-24T03:30:50.056",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605731,1706067050069,"fUST",-846.31,0.0004,7,"2024-01-24T03:30:50.069",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605732,1706067050082,"fUST",-510.06,0.0004,7,"2024-01-24T03:30:50.082",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605733,1706067050093,"fUST",-1013.0,0.0004,7,"2024-01-24T03:30:50.093",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605734,1706067050104,"fUST",-562.25,0.0004,7,"2024-01-24T03:30:50.104",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605735,1706067050115,"fUST",-1946.07,0.0004,7,"2024-01-24T03:30:50.115",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605736,1706067050126,"fUST",-524.38,0.0004,7,"2024-01-24T03:30:50.126",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605737,1706067050136,"fUST",-152.93200423,0.0004,7,"2024-01-24T03:30:50.136",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605738,1706067050148,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.148",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605739,1706067050159,"fUST",-534.42,0.0004,7,"2024-01-24T03:30:50.159",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605740,1706067050171,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.171",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605741,1706067050181,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.181",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605742,1706067050192,"fUST",-1252.12,0.0004,7,"2024-01-24T03:30:50.192",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605743,1706067050203,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.203",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605744,1706067050214,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.214",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605745,1706067050225,"fUST",-666.87,0.0004,7,"2024-01-24T03:30:50.225",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605746,1706067050237,"fUST",-649.53,0.0004,7,"2024-01-24T03:30:50.237",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605747,1706067050247,"fUST",-1237.52,0.0004,7,"2024-01-24T03:30:50.247",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605748,1706067050386,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.386",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605749,1706067050404,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.404",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605750,1706067050415,"fUST",-547.43,0.0004,7,"2024-01-24T03:30:50.415",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605751,1706067050424,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.424",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605752,1706067050434,"fUST",-1006.41,0.0004,7,"2024-01-24T03:30:50.434",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605753,1706067050443,"fUST",-2637.76,0.0004,7,"2024-01-24T03:30:50.443",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605754,1706067050453,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.453",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605755,1706067050463,"fUST",-2585.0,0.0004,7,"2024-01-24T03:30:50.463",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605756,1706067050472,"fUST",-750.71,0.0004,7,"2024-01-24T03:30:50.472",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605757,1706067050482,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.482",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605758,1706067050491,"fUST",-505.94322014,0.0004,7,"2024-01-24T03:30:50.491",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605759,1706067050501,"fUST",-1030.98,0.0004,7,"2024-01-24T03:30:50.501",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605760,1706067050510,"fUST",-500.0,0.0004,7,"2024-01-24T03:30:50.510",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605761,1706067050520,"fUST",-500.0,0.00040272,7,"2024-01-24T03:30:50.520",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605762,1706067050529,"fUST",-500.0,0.00040272,7,"2024-01-24T03:30:50.529",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605763,1706067050539,"fUST",-500.0,0.00040272,7,"2024-01-24T03:30:50.539",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605764,1706067050549,"fUST",-416.82906062,0.00040272,30,"2024-01-24T03:30:50.549",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605765,1706067050558,"fUST",-513.38689539,0.00040272,30,"2024-01-24T03:30:50.558",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605766,1706067050568,"fUST",-383.88250954,0.00040272,30,"2024-01-24T03:30:50.568",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605767,1706067050578,"fUST",-459.683114,0.00040273,2,"2024-01-24T03:30:50.578",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605768,1706067050587,"fUST",-459.683114,0.00040273,2,"2024-01-24T03:30:50.587",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605769,1706067050597,"fUST",-459.683114,0.00040273,2,"2024-01-24T03:30:50.597",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605770,1706067050608,"fUST",-459.683114,0.00040273,2,"2024-01-24T03:30:50.608",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605771,1706067050618,"fUST",-151.0,0.00040273,2,"2024-01-24T03:30:50.618",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605772,1706067050627,"fUST",-301.665393,0.00040273,2,"2024-01-24T03:30:50.627",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605773,1706067050636,"fUST",-449.546554,0.00040273,2,"2024-01-24T03:30:50.636",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605774,1706067050646,"fUST",-449.546554,0.00040273,2,"2024-01-24T03:30:50.646",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605775,1706067050655,"fUST",-449.546554,0.00040273,2,"2024-01-24T03:30:50.655",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605776,1706067050665,"fUST",-449.546554,0.00040273,2,"2024-01-24T03:30:50.665",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605777,1706067050674,"fUST",-678.87,0.00040273,7,"2024-01-24T03:30:50.674",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605778,1706067050683,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.683",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605779,1706067050693,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.693",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605780,1706067050702,"fUST",-510.10966332,0.00040273,7,"2024-01-24T03:30:50.702",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605781,1706067050711,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.711",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605782,1706067050720,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.720",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605783,1706067050730,"fUST",-558.8,0.00040273,7,"2024-01-24T03:30:50.730",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605784,1706067050740,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.740",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605785,1706067050749,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.749",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605786,1706067050758,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.758",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605787,1706067050767,"fUST",-682.71,0.00040273,7,"2024-01-24T03:30:50.767",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605788,1706067050777,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.777",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605789,1706067050786,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.786",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605790,1706067050795,"fUST",-802.46,0.00040273,7,"2024-01-24T03:30:50.795",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605791,1706067050805,"fUST",-500.0,0.00040273,2,"2024-01-24T03:30:50.805",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605792,1706067050814,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.814",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605793,1706067050823,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.823",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605794,1706067050833,"fUST",-503.51,0.00040273,7,"2024-01-24T03:30:50.833",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605795,1706067050842,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.842",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605796,1706067050851,"fUST",-670.06,0.00040273,7,"2024-01-24T03:30:50.851",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605797,1706067050861,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.861",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605798,1706067050870,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.870",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605799,1706067050879,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.879",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605800,1706067050889,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.889",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605801,1706067050898,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.898",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605802,1706067050907,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.907",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605803,1706067050917,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.917",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605804,1706067050926,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.926",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605805,1706067050936,"fUST",-288.03846527,0.00040273,7,"2024-01-24T03:30:50.936",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605806,1706067050946,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.946",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605807,1706067050955,"fUST",-1168.36,0.00040273,7,"2024-01-24T03:30:50.955",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605808,1706067050965,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.965",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605809,1706067050974,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.974",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605810,1706067050984,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.984",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605811,1706067050994,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:50.994",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605812,1706067051004,"fUST",-565.25,0.00040273,7,"2024-01-24T03:30:51.004",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605813,1706067051013,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.013",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605814,1706067051024,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.024",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605815,1706067051034,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.034",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605816,1706067051044,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.044",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605817,1706067051053,"fUST",-525.59,0.00040273,7,"2024-01-24T03:30:51.053",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605818,1706067051063,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.063",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605819,1706067051074,"fUST",-269.16421105,0.00040273,7,"2024-01-24T03:30:51.074",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605820,1706067051084,"fUST",-1004.25,0.00040273,2,"2024-01-24T03:30:51.084",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605821,1706067051092,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.092",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605822,1706067051103,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.103",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605823,1706067051112,"fUST",-809.15,0.00040273,7,"2024-01-24T03:30:51.112",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605824,1706067051121,"fUST",-743.08,0.00040273,7,"2024-01-24T03:30:51.121",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605825,1706067051131,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.131",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605826,1706067051140,"fUST",-663.9,0.00040273,7,"2024-01-24T03:30:51.140",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605827,1706067051149,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.149",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605828,1706067051161,"fUST",-555.1,0.00040273,7,"2024-01-24T03:30:51.161",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605829,1706067051170,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.170",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605830,1706067051180,"fUST",-641.94,0.00040273,7,"2024-01-24T03:30:51.180",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605831,1706067051189,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.189",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605832,1706067051198,"fUST",-507.31,0.00040273,7,"2024-01-24T03:30:51.198",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605833,1706067051207,"fUST",-546.43,0.00040273,7,"2024-01-24T03:30:51.207",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605834,1706067051215,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.215",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605835,1706067051223,"fUST",-567.46,0.00040273,7,"2024-01-24T03:30:51.223",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605836,1706067051232,"fUST",-2049.46,0.00040273,7,"2024-01-24T03:30:51.232",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605837,1706067051240,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.240",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605838,1706067051251,"fUST",-668.98,0.00040273,7,"2024-01-24T03:30:51.251",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605839,1706067051260,"fUST",-1180.38,0.00040273,7,"2024-01-24T03:30:51.260",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605840,1706067051269,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.269",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605841,1706067051278,"fUST",-778.04,0.00040273,7,"2024-01-24T03:30:51.278",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605842,1706067051287,"fUST",-2732.86,0.00040273,7,"2024-01-24T03:30:51.287",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605843,1706067051296,"fUST",-1021.45,0.00040273,7,"2024-01-24T03:30:51.296",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605844,1706067051305,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.305",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605845,1706067051315,"fUST",-1274.62,0.00040273,7,"2024-01-24T03:30:51.315",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605846,1706067051324,"fUST",-522.52,0.00040273,7,"2024-01-24T03:30:51.324",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605847,1706067051334,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.334",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605848,1706067051343,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.343",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605849,1706067051352,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.352",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605850,1706067051361,"fUST",-749.04,0.00040273,7,"2024-01-24T03:30:51.361",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605851,1706067051371,"fUST",-3177.6,0.00040273,7,"2024-01-24T03:30:51.371",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605852,1706067051380,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.380",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605853,1706067051389,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.389",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605854,1706067051398,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.398",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605855,1706067051408,"fUST",-2432.01,0.00040273,7,"2024-01-24T03:30:51.408",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605856,1706067051417,"fUST",-1000.0,0.00040273,2,"2024-01-24T03:30:51.417",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605857,1706067051427,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.427",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605858,1706067051436,"fUST",-1430.82,0.00040273,7,"2024-01-24T03:30:51.436",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605859,1706067051446,"fUST",-2099.51,0.00040273,7,"2024-01-24T03:30:51.446",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605860,1706067051455,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.455",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605861,1706067051465,"fUST",-1047.83,0.00040273,7,"2024-01-24T03:30:51.465",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605862,1706067051475,"fUST",-2449.99,0.00040273,7,"2024-01-24T03:30:51.475",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605863,1706067051484,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.484",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605864,1706067051494,"fUST",-7512.82,0.00040273,7,"2024-01-24T03:30:51.494",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605865,1706067051503,"fUST",-18915.05,0.00040273,7,"2024-01-24T03:30:51.503",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605866,1706067051513,"fUST",-846.31,0.00040273,7,"2024-01-24T03:30:51.513",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605867,1706067051522,"fUST",-510.06,0.00040273,7,"2024-01-24T03:30:51.522",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605868,1706067051531,"fUST",-1013.0,0.00040273,7,"2024-01-24T03:30:51.531",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605869,1706067051540,"fUST",-562.25,0.00040273,7,"2024-01-24T03:30:51.540",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605870,1706067051549,"fUST",-1946.07,0.00040273,7,"2024-01-24T03:30:51.549",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605871,1706067051558,"fUST",-524.38,0.00040273,7,"2024-01-24T03:30:51.558",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605872,1706067051568,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.568",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605873,1706067051578,"fUST",-534.42,0.00040273,7,"2024-01-24T03:30:51.578",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605874,1706067051587,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.587",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605875,1706067051596,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.596",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605876,1706067051606,"fUST",-1252.12,0.00040273,7,"2024-01-24T03:30:51.606",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605877,1706067051615,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.615",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605878,1706067051624,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.624",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605879,1706067051634,"fUST",-666.87,0.00040273,7,"2024-01-24T03:30:51.634",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605880,1706067051643,"fUST",-649.53,0.00040273,7,"2024-01-24T03:30:51.643",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605881,1706067051653,"fUST",-1237.52,0.00040273,7,"2024-01-24T03:30:51.653",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605882,1706067051662,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.662",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605883,1706067051672,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.672",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605884,1706067051682,"fUST",-547.43,0.00040273,7,"2024-01-24T03:30:51.682",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605885,1706067051691,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.691",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605886,1706067051701,"fUST",-1006.41,0.00040273,7,"2024-01-24T03:30:51.701",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605887,1706067051710,"fUST",-2637.76,0.00040273,7,"2024-01-24T03:30:51.710",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605888,1706067051720,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.720",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605889,1706067051730,"fUST",-2585.0,0.00040273,7,"2024-01-24T03:30:51.730",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605890,1706067051739,"fUST",-750.71,0.00040273,7,"2024-01-24T03:30:51.739",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605891,1706067051748,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.748",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605892,1706067051757,"fUST",-1030.98,0.00040273,7,"2024-01-24T03:30:51.757",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605893,1706067051766,"fUST",-500.0,0.00040273,7,"2024-01-24T03:30:51.766",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605894,1706067051775,"fUST",-163.1461608,0.00040301,30,"2024-01-24T03:30:51.775",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605895,1706067051785,"fUST",-163.1461608,0.00040342,30,"2024-01-24T03:30:51.785",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605896,1706067051794,"fUST",-155.0,0.0004037,2,"2024-01-24T03:30:51.794",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605897,1706067051803,"fUST",-156.05666548,0.00040392,30,"2024-01-24T03:30:51.803",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605898,1706067051812,"fUST",-156.05666548,0.00040492,30,"2024-01-24T03:30:51.812",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605899,1706067051822,"fUST",-405.66,0.00040499,2,"2024-01-24T03:30:51.822",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605900,1706067051831,"fUST",-405.66,0.00040499,2,"2024-01-24T03:30:51.831",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605901,1706067051840,"fUST",-405.66,0.00040499,2,"2024-01-24T03:30:51.840",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605902,1706067051850,"fUST",-405.66,0.00040499,2,"2024-01-24T03:30:51.850",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605903,1706067051859,"fUST",-405.66,0.00040499,2,"2024-01-24T03:30:51.859",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605904,1706067051868,"fUST",-359.56963126,0.00040499,7,"2024-01-24T03:30:51.868",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605905,1706067051878,"fUST",-459.683114,0.000405,2,"2024-01-24T03:30:51.878",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605906,1706067051887,"fUST",-459.683114,0.000405,2,"2024-01-24T03:30:51.887",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605907,1706067051896,"fUST",-449.546554,0.000405,2,"2024-01-24T03:30:51.896",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605908,1706067051905,"fUST",-449.546554,0.000405,2,"2024-01-24T03:30:51.905",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605909,1706067051914,"fUST",-100000.0,0.000405,30,"2024-01-24T03:30:51.914",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605910,1706067051924,"fUST",-678.87,0.00040547,7,"2024-01-24T03:30:51.924",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605911,1706067051933,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:51.933",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605912,1706067051941,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:51.941",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605913,1706067051950,"fUST",-461.4438459,0.00040547,7,"2024-01-24T03:30:51.950",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605914,1706067051960,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:51.960",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605915,1706067051968,"fUST",-558.8,0.00040547,7,"2024-01-24T03:30:51.968",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605916,1706067051978,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:51.978",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605917,1706067051988,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:51.988",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605918,1706067051997,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:51.997",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605919,1706067052006,"fUST",-682.71,0.00040547,7,"2024-01-24T03:30:52.006",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605920,1706067052016,"fUST",-347.72654129,0.00040547,7,"2024-01-24T03:30:52.016",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605921,1706067052025,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.025",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605922,1706067052034,"fUST",-802.46,0.00040547,7,"2024-01-24T03:30:52.034",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605923,1706067052045,"fUST",-500.0,0.00040547,2,"2024-01-24T03:30:52.045",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605924,1706067052054,"fUST",-335.41432384,0.00040547,7,"2024-01-24T03:30:52.054",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605925,1706067052064,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.064",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605926,1706067052076,"fUST",-503.51,0.00040547,7,"2024-01-24T03:30:52.076",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605927,1706067052085,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.085",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605928,1706067052095,"fUST",-670.06,0.00040547,7,"2024-01-24T03:30:52.095",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605929,1706067052105,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.105",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605930,1706067052115,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.115",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605931,1706067052124,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.124",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605932,1706067052133,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.133",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605933,1706067052142,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.142",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605934,1706067052153,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.153",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605935,1706067052162,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.162",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605936,1706067052171,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.171",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605937,1706067052180,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.180",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605938,1706067052189,"fUST",-1168.36,0.00040547,7,"2024-01-24T03:30:52.189",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605939,1706067052198,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.198",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605940,1706067052207,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.207",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605941,1706067052216,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.216",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605942,1706067052226,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.226",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605943,1706067052235,"fUST",-565.25,0.00040547,7,"2024-01-24T03:30:52.235",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605944,1706067052244,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.244",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605945,1706067052254,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.254",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605946,1706067052263,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.263",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605947,1706067052272,"fUST",-570.34570553,0.00040547,7,"2024-01-24T03:30:52.272",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605948,1706067052281,"fUST",-525.59,0.00040547,7,"2024-01-24T03:30:52.281",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605949,1706067052290,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.290",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605950,1706067052299,"fUST",-1004.25,0.00040547,2,"2024-01-24T03:30:52.299",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605951,1706067052308,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.308",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605952,1706067052318,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.318",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605953,1706067052327,"fUST",-809.15,0.00040547,7,"2024-01-24T03:30:52.327",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605954,1706067052336,"fUST",-743.08,0.00040547,7,"2024-01-24T03:30:52.336",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605955,1706067052345,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.345",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605956,1706067052355,"fUST",-663.9,0.00040547,7,"2024-01-24T03:30:52.355",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605957,1706067052365,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.365",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605958,1706067052374,"fUST",-555.1,0.00040547,7,"2024-01-24T03:30:52.374",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605959,1706067052384,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.384",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605960,1706067052393,"fUST",-641.94,0.00040547,7,"2024-01-24T03:30:52.393",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605961,1706067052403,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.403",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605962,1706067052412,"fUST",-507.31,0.00040547,7,"2024-01-24T03:30:52.412",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605963,1706067052421,"fUST",-546.43,0.00040547,7,"2024-01-24T03:30:52.421",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605964,1706067052430,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.430",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605965,1706067052440,"fUST",-567.46,0.00040547,7,"2024-01-24T03:30:52.440",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605966,1706067052449,"fUST",-2049.46,0.00040547,7,"2024-01-24T03:30:52.449",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605967,1706067052458,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.458",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605968,1706067052468,"fUST",-668.98,0.00040547,7,"2024-01-24T03:30:52.468",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605969,1706067052477,"fUST",-1180.38,0.00040547,7,"2024-01-24T03:30:52.477",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605970,1706067052487,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.487",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605971,1706067052497,"fUST",-778.04,0.00040547,7,"2024-01-24T03:30:52.497",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605972,1706067052506,"fUST",-2732.86,0.00040547,7,"2024-01-24T03:30:52.506",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605973,1706067052516,"fUST",-1021.45,0.00040547,7,"2024-01-24T03:30:52.516",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605974,1706067052526,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.526",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605975,1706067052535,"fUST",-1274.62,0.00040547,7,"2024-01-24T03:30:52.535",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605976,1706067052545,"fUST",-522.52,0.00040547,7,"2024-01-24T03:30:52.545",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605977,1706067052554,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.554",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605978,1706067052563,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.563",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605979,1706067052573,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.573",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605980,1706067052582,"fUST",-749.04,0.00040547,7,"2024-01-24T03:30:52.582",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605981,1706067052591,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.591",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605982,1706067052601,"fUST",-3177.6,0.00040547,7,"2024-01-24T03:30:52.601",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605983,1706067052610,"fUST",-162.77044321,0.00040547,7,"2024-01-24T03:30:52.610",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605984,1706067052619,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.619",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605985,1706067052628,"fUST",-2432.01,0.00040547,7,"2024-01-24T03:30:52.628",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605986,1706067052637,"fUST",-1000.0,0.00040547,2,"2024-01-24T03:30:52.637",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605987,1706067052646,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.646",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605988,1706067052655,"fUST",-1430.82,0.00040547,7,"2024-01-24T03:30:52.655",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605989,1706067052665,"fUST",-2099.51,0.00040547,7,"2024-01-24T03:30:52.665",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605990,1706067052674,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.674",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605991,1706067052683,"fUST",-1047.83,0.00040547,7,"2024-01-24T03:30:52.683",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605992,1706067052692,"fUST",-2449.99,0.00040547,7,"2024-01-24T03:30:52.692",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605993,1706067052701,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.701",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605994,1706067052709,"fUST",-7512.82,0.00040547,7,"2024-01-24T03:30:52.709",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605995,1706067052719,"fUST",-18915.05,0.00040547,7,"2024-01-24T03:30:52.719",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605996,1706067052728,"fUST",-846.31,0.00040547,7,"2024-01-24T03:30:52.728",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605997,1706067052738,"fUST",-510.06,0.00040547,7,"2024-01-24T03:30:52.738",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605998,1706067052747,"fUST",-1013.0,0.00040547,7,"2024-01-24T03:30:52.747",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312605999,1706067052758,"fUST",-562.25,0.00040547,7,"2024-01-24T03:30:52.758",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606000,1706067052767,"fUST",-1946.07,0.00040547,7,"2024-01-24T03:30:52.767",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606001,1706067052777,"fUST",-524.38,0.00040547,7,"2024-01-24T03:30:52.777",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606002,1706067052786,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.786",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606003,1706067052795,"fUST",-534.42,0.00040547,7,"2024-01-24T03:30:52.795",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606004,1706067052804,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.804",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606005,1706067052813,"fUST",-635.4674161,0.00040547,7,"2024-01-24T03:30:52.813",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606006,1706067052822,"fUST",-1252.12,0.00040547,7,"2024-01-24T03:30:52.822",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606007,1706067052831,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.831",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606008,1706067052840,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.840",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606009,1706067052849,"fUST",-666.87,0.00040547,7,"2024-01-24T03:30:52.849",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606010,1706067052859,"fUST",-649.53,0.00040547,7,"2024-01-24T03:30:52.859",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606011,1706067052868,"fUST",-1237.52,0.00040547,7,"2024-01-24T03:30:52.868",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606012,1706067052877,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.877",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606013,1706067052886,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.886",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606014,1706067052895,"fUST",-547.43,0.00040547,7,"2024-01-24T03:30:52.895",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606015,1706067052904,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.904",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606016,1706067052913,"fUST",-1006.41,0.00040547,7,"2024-01-24T03:30:52.913",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606017,1706067052922,"fUST",-2637.76,0.00040547,7,"2024-01-24T03:30:52.922",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606018,1706067052931,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.931",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606019,1706067052940,"fUST",-2585.0,0.00040547,7,"2024-01-24T03:30:52.940",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606020,1706067052950,"fUST",-750.71,0.00040547,7,"2024-01-24T03:30:52.950",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606021,1706067052959,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.959",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606022,1706067052968,"fUST",-1030.98,0.00040547,7,"2024-01-24T03:30:52.968",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606023,1706067052977,"fUST",-500.0,0.00040547,7,"2024-01-24T03:30:52.977",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606024,1706067052986,"fUST",-459.683114,0.00040547,2,"2024-01-24T03:30:52.986",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606025,1706067052995,"fUST",-459.683114,0.00040547,2,"2024-01-24T03:30:52.995",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606026,1706067053004,"fUST",-449.546554,0.00040547,2,"2024-01-24T03:30:53.004",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606027,1706067053013,"fUST",-449.546554,0.00040547,2,"2024-01-24T03:30:53.013",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606028,1706067053022,"fUST",-153.90070132,0.000407,120,"2024-01-24T03:30:53.022",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606029,1706067053032,"fUST",-151.89300709,0.00040795,2,"2024-01-24T03:30:53.032",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606030,1706067053041,"fUST",-678.87,0.00040821,31,"2024-01-24T03:30:53.041",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606031,1706067053050,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.050",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606032,1706067053059,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.059",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606033,1706067053071,"fUST",-500.0,0.00040821,7,"2024-01-24T03:30:53.071",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606034,1706067053083,"fUST",-558.8,0.00040821,31,"2024-01-24T03:30:53.083",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606035,1706067053092,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.092",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606036,1706067053100,"fUST",-270.15569955,0.00040821,31,"2024-01-24T03:30:53.100",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606037,1706067053111,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.111",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606038,1706067053120,"fUST",-682.71,0.00040821,31,"2024-01-24T03:30:53.120",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606039,1706067053226,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.226",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606040,1706067053237,"fUST",-802.46,0.00040821,31,"2024-01-24T03:30:53.237",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606041,1706067053246,"fUST",-500.0,0.00040821,2,"2024-01-24T03:30:53.246",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606042,1706067053256,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.256",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606043,1706067053265,"fUST",-503.51,0.00040821,31,"2024-01-24T03:30:53.265",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606044,1706067053274,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.274",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606045,1706067053283,"fUST",-670.06,0.00040821,31,"2024-01-24T03:30:53.283",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606046,1706067053293,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.293",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606047,1706067053302,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.302",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606048,1706067053311,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.311",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606049,1706067053320,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.320",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606050,1706067053330,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.330",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606051,1706067053339,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.339",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606052,1706067053348,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.348",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606053,1706067053358,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.358",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606054,1706067053368,"fUST",-503.3895093,0.00040821,31,"2024-01-24T03:30:53.368",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606055,1706067053377,"fUST",-1168.36,0.00040821,31,"2024-01-24T03:30:53.377",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606056,1706067053387,"fUST",-558.56044402,0.00040821,31,"2024-01-24T03:30:53.387",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606057,1706067053396,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.396",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606058,1706067053405,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.405",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606059,1706067053415,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.415",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606060,1706067053424,"fUST",-565.25,0.00040821,31,"2024-01-24T03:30:53.424",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606061,1706067053434,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.434",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606062,1706067053444,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.444",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606063,1706067053454,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.454",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606064,1706067053464,"fUST",-525.59,0.00040821,31,"2024-01-24T03:30:53.464",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606065,1706067053473,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.473",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606066,1706067053483,"fUST",-1004.25,0.00040821,2,"2024-01-24T03:30:53.483",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606067,1706067053492,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.492",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606068,1706067053502,"fUST",-500.0,0.00040821,20,"2024-01-24T03:30:53.502",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606069,1706067053511,"fUST",-809.15,0.00040821,31,"2024-01-24T03:30:53.511",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606070,1706067053521,"fUST",-743.08,0.00040821,31,"2024-01-24T03:30:53.521",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606071,1706067053530,"fUST",-442.09285624,0.00040821,31,"2024-01-24T03:30:53.530",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606072,1706067053540,"fUST",-663.9,0.00040821,31,"2024-01-24T03:30:53.540",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606073,1706067053549,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.549",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606074,1706067053558,"fUST",-555.1,0.00040821,31,"2024-01-24T03:30:53.558",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606075,1706067053568,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.568",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606076,1706067053578,"fUST",-641.94,0.00040821,31,"2024-01-24T03:30:53.578",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606077,1706067053587,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.587",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606078,1706067053597,"fUST",-507.31,0.00040821,31,"2024-01-24T03:30:53.597",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606079,1706067053607,"fUST",-546.43,0.00040821,31,"2024-01-24T03:30:53.607",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606080,1706067053617,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.617",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606081,1706067053627,"fUST",-567.46,0.00040821,31,"2024-01-24T03:30:53.627",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606082,1706067053636,"fUST",-2049.46,0.00040821,31,"2024-01-24T03:30:53.636",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606083,1706067053645,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.645",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606084,1706067053655,"fUST",-668.98,0.00040821,31,"2024-01-24T03:30:53.655",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606085,1706067053664,"fUST",-1180.38,0.00040821,31,"2024-01-24T03:30:53.664",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606086,1706067053674,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.674",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606087,1706067053683,"fUST",-778.04,0.00040821,31,"2024-01-24T03:30:53.683",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606088,1706067053692,"fUST",-2732.86,0.00040821,31,"2024-01-24T03:30:53.692",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606089,1706067053701,"fUST",-1021.45,0.00040821,31,"2024-01-24T03:30:53.701",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606090,1706067053710,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.710",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606091,1706067053719,"fUST",-1274.62,0.00040821,31,"2024-01-24T03:30:53.719",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606092,1706067053728,"fUST",-522.52,0.00040821,31,"2024-01-24T03:30:53.728",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606093,1706067053737,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.737",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606094,1706067053746,"fUST",-361.69906968,0.00040821,31,"2024-01-24T03:30:53.746",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606095,1706067053755,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.755",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606096,1706067053765,"fUST",-749.04,0.00040821,31,"2024-01-24T03:30:53.765",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606097,1706067053774,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.774",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606098,1706067053782,"fUST",-3177.6,0.00040821,31,"2024-01-24T03:30:53.782",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606099,1706067053792,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.792",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606100,1706067053801,"fUST",-2432.01,0.00040821,31,"2024-01-24T03:30:53.801",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606101,1706067053811,"fUST",-1000.0,0.00040821,2,"2024-01-24T03:30:53.811",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606102,1706067053819,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.819",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606103,1706067053829,"fUST",-1430.82,0.00040821,31,"2024-01-24T03:30:53.829",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606104,1706067053838,"fUST",-2099.51,0.00040821,31,"2024-01-24T03:30:53.838",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606105,1706067053847,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.847",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606106,1706067053857,"fUST",-1047.83,0.00040821,31,"2024-01-24T03:30:53.857",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606107,1706067053867,"fUST",-2449.99,0.00040821,31,"2024-01-24T03:30:53.867",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606108,1706067053876,"fUST",-483.5758326,0.00040821,31,"2024-01-24T03:30:53.876",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606109,1706067053885,"fUST",-7512.82,0.00040821,31,"2024-01-24T03:30:53.885",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606110,1706067053895,"fUST",-18915.05,0.00040821,14,"2024-01-24T03:30:53.895",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606111,1706067053904,"fUST",-846.31,0.00040821,31,"2024-01-24T03:30:53.904",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606112,1706067053913,"fUST",-510.06,0.00040821,31,"2024-01-24T03:30:53.913",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606113,1706067053923,"fUST",-1013.0,0.00040821,31,"2024-01-24T03:30:53.923",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606114,1706067053932,"fUST",-562.25,0.00040821,31,"2024-01-24T03:30:53.932",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606115,1706067053942,"fUST",-1946.07,0.00040821,31,"2024-01-24T03:30:53.942",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606116,1706067053951,"fUST",-524.38,0.00040821,31,"2024-01-24T03:30:53.951",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606117,1706067053960,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.960",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606118,1706067053970,"fUST",-534.42,0.00040821,31,"2024-01-24T03:30:53.970",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606119,1706067053979,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.979",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606120,1706067053989,"fUST",-1252.12,0.00040821,31,"2024-01-24T03:30:53.989",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606121,1706067053998,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:53.998",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606122,1706067054008,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:54.008",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606123,1706067054018,"fUST",-666.87,0.00040821,31,"2024-01-24T03:30:54.018",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606124,1706067054027,"fUST",-649.53,0.00040821,31,"2024-01-24T03:30:54.027",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606125,1706067054036,"fUST",-1237.52,0.00040821,31,"2024-01-24T03:30:54.036",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606126,1706067054046,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:54.046",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606127,1706067054055,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:54.055",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606128,1706067054065,"fUST",-547.43,0.00040821,31,"2024-01-24T03:30:54.065",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606129,1706067054079,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:54.079",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606130,1706067054093,"fUST",-1006.41,0.00040821,31,"2024-01-24T03:30:54.093",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606131,1706067054104,"fUST",-2637.76,0.00040821,31,"2024-01-24T03:30:54.104",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606132,1706067054113,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:54.113",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606133,1706067054123,"fUST",-2585.0,0.00040821,31,"2024-01-24T03:30:54.123",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606134,1706067054133,"fUST",-750.71,0.00040821,31,"2024-01-24T03:30:54.133",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606135,1706067054143,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:54.143",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606136,1706067054152,"fUST",-1030.98,0.00040821,31,"2024-01-24T03:30:54.152",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606137,1706067054161,"fUST",-500.0,0.00040821,31,"2024-01-24T03:30:54.161",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606138,1706067054171,"fUST",-459.683114,0.00040821,2,"2024-01-24T03:30:54.171",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606139,1706067054180,"fUST",-459.683114,0.00040821,2,"2024-01-24T03:30:54.180",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606140,1706067054189,"fUST",-459.683114,0.00040821,2,"2024-01-24T03:30:54.189",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606141,1706067054198,"fUST",-459.683114,0.00040821,2,"2024-01-24T03:30:54.198",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606142,1706067054208,"fUST",-449.546554,0.00040821,2,"2024-01-24T03:30:54.208",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606143,1706067054217,"fUST",-449.546554,0.00040821,2,"2024-01-24T03:30:54.217",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606144,1706067054226,"fUST",-449.546554,0.00040821,2,"2024-01-24T03:30:54.226",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606145,1706067054236,"fUST",-449.546554,0.00040821,2,"2024-01-24T03:30:54.236",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606146,1706067054245,"fUST",-158.1570697,0.0004083,30,"2024-01-24T03:30:54.245",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606147,1706067054254,"fUST",-100000.0,0.00041,30,"2024-01-24T03:30:54.254",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606148,1706067054263,"fUST",-459.683114,0.00041,2,"2024-01-24T03:30:54.263",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606149,1706067054273,"fUST",-459.683114,0.00041,2,"2024-01-24T03:30:54.273",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606150,1706067054282,"fUST",-449.546554,0.00041,2,"2024-01-24T03:30:54.282",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606151,1706067054291,"fUST",-449.546562,0.00041,2,"2024-01-24T03:30:54.291",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606152,1706067054301,"fUST",-160.0,0.00041082,3,"2024-01-24T03:30:54.301",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606153,1706067054310,"fUST",-678.87,0.00041095,31,"2024-01-24T03:30:54.310",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606154,1706067054319,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.319",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606155,1706067054328,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.328",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606156,1706067054337,"fUST",-500.0,0.00041095,7,"2024-01-24T03:30:54.337",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606157,1706067054347,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.347",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606158,1706067054357,"fUST",-558.8,0.00041095,31,"2024-01-24T03:30:54.357",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606159,1706067054366,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.366",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606160,1706067054376,"fUST",-500.0,0.00041095,7,"2024-01-24T03:30:54.376",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606161,1706067054385,"fUST",-500.0,0.00041095,7,"2024-01-24T03:30:54.385",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606162,1706067054394,"fUST",-500.0,0.00041095,7,"2024-01-24T03:30:54.394",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606163,1706067054414,"fUST",-500.0,0.00041095,7,"2024-01-24T03:30:54.414",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606164,1706067054435,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.435",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606165,1706067054458,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.458",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606166,1706067054480,"fUST",-682.71,0.00041095,31,"2024-01-24T03:30:54.480",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606167,1706067054506,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.506",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606168,1706067054529,"fUST",-500.0,0.00041095,2,"2024-01-24T03:30:54.529",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606169,1706067054553,"fUST",-802.46,0.00041095,31,"2024-01-24T03:30:54.553",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606170,1706067054574,"fUST",-500.0,0.00041095,2,"2024-01-24T03:30:54.574",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606171,1706067054595,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.595",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606172,1706067054613,"fUST",-503.51,0.00041095,31,"2024-01-24T03:30:54.613",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606173,1706067054622,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.622",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606174,1706067054631,"fUST",-670.06,0.00041095,31,"2024-01-24T03:30:54.631",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606175,1706067054641,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.641",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606176,1706067054650,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.650",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606177,1706067054659,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.659",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606178,1706067054669,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.669",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606179,1706067054678,"fUST",-640.57112705,0.00041095,31,"2024-01-24T03:30:54.678",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606180,1706067054687,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.687",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606181,1706067054697,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.697",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606182,1706067054706,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.706",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606183,1706067054715,"fUST",-1168.36,0.00041095,31,"2024-01-24T03:30:54.715",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606184,1706067054725,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.725",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606185,1706067054733,"fUST",-580.26978786,0.00041095,31,"2024-01-24T03:30:54.733",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606186,1706067054743,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.743",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606187,1706067054752,"fUST",-565.25,0.00041095,31,"2024-01-24T03:30:54.752",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606188,1706067054761,"fUST",-569.12724921,0.00041095,31,"2024-01-24T03:30:54.761",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606189,1706067054770,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.770",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606190,1706067054779,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.779",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606191,1706067054788,"fUST",-525.59,0.00041095,31,"2024-01-24T03:30:54.788",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606192,1706067054797,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.797",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606193,1706067054807,"fUST",-1004.25,0.00041095,2,"2024-01-24T03:30:54.807",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606194,1706067054816,"fUST",-576.79877463,0.00041095,31,"2024-01-24T03:30:54.816",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606195,1706067054825,"fUST",-500.0,0.00041095,20,"2024-01-24T03:30:54.825",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606196,1706067054834,"fUST",-809.15,0.00041095,31,"2024-01-24T03:30:54.834",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606197,1706067054842,"fUST",-743.08,0.00041095,31,"2024-01-24T03:30:54.842",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606198,1706067054852,"fUST",-663.9,0.00041095,31,"2024-01-24T03:30:54.852",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606199,1706067054861,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.861",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606200,1706067054870,"fUST",-555.1,0.00041095,31,"2024-01-24T03:30:54.870",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606201,1706067054879,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.879",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606202,1706067054888,"fUST",-641.94,0.00041095,31,"2024-01-24T03:30:54.888",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606203,1706067054897,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.897",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606204,1706067054906,"fUST",-507.31,0.00041095,31,"2024-01-24T03:30:54.906",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606205,1706067054916,"fUST",-546.43,0.00041095,31,"2024-01-24T03:30:54.916",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606206,1706067054925,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.925",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606207,1706067054934,"fUST",-567.46,0.00041095,31,"2024-01-24T03:30:54.934",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606208,1706067054944,"fUST",-2049.46,0.00041095,31,"2024-01-24T03:30:54.944",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606209,1706067054953,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.953",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606210,1706067054961,"fUST",-668.98,0.00041095,31,"2024-01-24T03:30:54.961",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606211,1706067054970,"fUST",-1180.38,0.00041095,31,"2024-01-24T03:30:54.970",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606212,1706067054980,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:54.980",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606213,1706067054989,"fUST",-778.04,0.00041095,31,"2024-01-24T03:30:54.989",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606214,1706067054998,"fUST",-2732.86,0.00041095,31,"2024-01-24T03:30:54.998",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606215,1706067055007,"fUST",-1021.45,0.00041095,31,"2024-01-24T03:30:55.007",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606216,1706067055016,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.016",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606217,1706067055025,"fUST",-1274.62,0.00041095,31,"2024-01-24T03:30:55.025",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606218,1706067055034,"fUST",-522.52,0.00041095,31,"2024-01-24T03:30:55.034",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606219,1706067055043,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.043",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606220,1706067055052,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.052",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606221,1706067055061,"fUST",-749.04,0.00041095,31,"2024-01-24T03:30:55.061",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606222,1706067055072,"fUST",-3177.6,0.00041095,31,"2024-01-24T03:30:55.072",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606223,1706067055083,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.083",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606224,1706067055093,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.093",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606225,1706067055102,"fUST",-2432.01,0.00041095,31,"2024-01-24T03:30:55.102",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606226,1706067055111,"fUST",-1000.0,0.00041095,2,"2024-01-24T03:30:55.111",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606227,1706067055121,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.121",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606228,1706067055130,"fUST",-1430.82,0.00041095,31,"2024-01-24T03:30:55.130",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606229,1706067055139,"fUST",-2099.51,0.00041095,31,"2024-01-24T03:30:55.139",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606230,1706067055149,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.149",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606231,1706067055160,"fUST",-1047.83,0.00041095,31,"2024-01-24T03:30:55.160",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606232,1706067055169,"fUST",-2449.99,0.00041095,31,"2024-01-24T03:30:55.169",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606233,1706067055178,"fUST",-7512.82,0.00041095,31,"2024-01-24T03:30:55.178",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606234,1706067055187,"fUST",-18915.05,0.00041095,14,"2024-01-24T03:30:55.187",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606235,1706067055197,"fUST",-846.31,0.00041095,31,"2024-01-24T03:30:55.197",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606236,1706067055206,"fUST",-510.06,0.00041095,31,"2024-01-24T03:30:55.206",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606237,1706067055214,"fUST",-1013.0,0.00041095,31,"2024-01-24T03:30:55.214",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606238,1706067055223,"fUST",-562.25,0.00041095,31,"2024-01-24T03:30:55.223",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606239,1706067055232,"fUST",-1946.07,0.00041095,31,"2024-01-24T03:30:55.232",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606240,1706067055241,"fUST",-524.38,0.00041095,31,"2024-01-24T03:30:55.241",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606241,1706067055274,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.274",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606242,1706067055284,"fUST",-534.42,0.00041095,31,"2024-01-24T03:30:55.284",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606243,1706067055293,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.293",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606244,1706067055303,"fUST",-1252.12,0.00041095,31,"2024-01-24T03:30:55.303",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606245,1706067055312,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.312",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606246,1706067055321,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.321",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606247,1706067055331,"fUST",-666.87,0.00041095,31,"2024-01-24T03:30:55.331",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606248,1706067055340,"fUST",-649.53,0.00041095,31,"2024-01-24T03:30:55.340",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606249,1706067055349,"fUST",-1237.52,0.00041095,31,"2024-01-24T03:30:55.349",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606250,1706067055358,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.358",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606251,1706067055367,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.367",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606252,1706067055376,"fUST",-547.43,0.00041095,31,"2024-01-24T03:30:55.376",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606253,1706067055385,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.385",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606254,1706067055394,"fUST",-1006.41,0.00041095,31,"2024-01-24T03:30:55.394",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606255,1706067055403,"fUST",-2637.76,0.00041095,31,"2024-01-24T03:30:55.403",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606256,1706067055413,"fUST",-458.9882382,0.00041095,31,"2024-01-24T03:30:55.413",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606257,1706067055423,"fUST",-2585.0,0.00041095,31,"2024-01-24T03:30:55.423",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606258,1706067055432,"fUST",-750.71,0.00041095,31,"2024-01-24T03:30:55.432",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606259,1706067055441,"fUST",-500.0,0.00041095,31,"2024-01-24T03:30:55.441",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606260,1706067055450,"fUST",-1030.98,0.00041095,31,"2024-01-24T03:30:55.450",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606261,1706067055459,"fUST",-539.82384846,0.00041095,31,"2024-01-24T03:30:55.459",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606262,1706067055469,"fUST",-459.683114,0.00041095,2,"2024-01-24T03:30:55.469",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606263,1706067055478,"fUST",-459.68311342,0.00041095,2,"2024-01-24T03:30:55.478",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606264,1706067055487,"fUST",-164.979449,0.00041096,2,"2024-01-24T03:30:55.487",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606265,1706067055496,"fUST",-163.1461608,0.00041105,30,"2024-01-24T03:30:55.496",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606266,1706067055505,"fUST",-158.1570697,0.00041142,30,"2024-01-24T03:30:55.505",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606267,1706067055514,"fUST",-158.1570697,0.00041227,30,"2024-01-24T03:30:55.514",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606268,1706067055523,"fUST",-1280.40064572,0.00041367,4,"2024-01-24T03:30:55.523",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606269,1706067055531,"fUST",-243.97478798,0.00041367,4,"2024-01-24T03:30:55.531",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606270,1706067055541,"fUST",-230.98960504,0.00041367,4,"2024-01-24T03:30:55.541",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606271,1706067055550,"fUST",-463.55294185,0.00041367,20,"2024-01-24T03:30:55.550",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606272,1706067055559,"fUST",-764.12394505,0.00041369,2,"2024-01-24T03:30:55.559",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606273,1706067055569,"fUST",-283.12887752,0.00041369,3,"2024-01-24T03:30:55.569",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606274,1706067055579,"fUST",-678.87,0.00041369,31,"2024-01-24T03:30:55.579",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606275,1706067055588,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.588",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606276,1706067055597,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.597",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606277,1706067055607,"fUST",-500.0,0.00041369,7,"2024-01-24T03:30:55.607",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606278,1706067055617,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.617",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606279,1706067055626,"fUST",-558.8,0.00041369,31,"2024-01-24T03:30:55.626",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606280,1706067055635,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.635",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606281,1706067055645,"fUST",-185.88668564,0.00041369,31,"2024-01-24T03:30:55.645",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606282,1706067055654,"fUST",-682.71,0.00041369,31,"2024-01-24T03:30:55.654",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606283,1706067055663,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.663",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606284,1706067055672,"fUST",-802.46,0.00041369,31,"2024-01-24T03:30:55.672",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606285,1706067055681,"fUST",-500.0,0.00041369,2,"2024-01-24T03:30:55.681",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606286,1706067055690,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.690",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606287,1706067055700,"fUST",-503.51,0.00041369,31,"2024-01-24T03:30:55.700",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606288,1706067055709,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.709",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606289,1706067055718,"fUST",-670.06,0.00041369,31,"2024-01-24T03:30:55.718",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606290,1706067055727,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.727",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606291,1706067055736,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.736",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606292,1706067055745,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.745",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606293,1706067055754,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.754",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606294,1706067055764,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.764",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606295,1706067055773,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.773",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606296,1706067055782,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.782",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606297,1706067055791,"fUST",-1168.36,0.00041369,31,"2024-01-24T03:30:55.791",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606298,1706067055800,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.800",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606299,1706067055809,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.809",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606300,1706067055818,"fUST",-565.25,0.00041369,31,"2024-01-24T03:30:55.818",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606301,1706067055828,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.828",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606302,1706067055837,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.837",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606303,1706067055846,"fUST",-525.59,0.00041369,31,"2024-01-24T03:30:55.846",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606304,1706067055855,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.855",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606305,1706067055864,"fUST",-1004.25,0.00041369,2,"2024-01-24T03:30:55.864",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606306,1706067055873,"fUST",-500.0,0.00041369,20,"2024-01-24T03:30:55.873",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606307,1706067055883,"fUST",-809.15,0.00041369,31,"2024-01-24T03:30:55.883",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606308,1706067055892,"fUST",-743.08,0.00041369,31,"2024-01-24T03:30:55.892",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606309,1706067055902,"fUST",-663.9,0.00041369,31,"2024-01-24T03:30:55.902",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606310,1706067055912,"fUST",-369.80093054,0.00041369,31,"2024-01-24T03:30:55.912",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606311,1706067055922,"fUST",-555.1,0.00041369,31,"2024-01-24T03:30:55.922",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606312,1706067055931,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.931",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606313,1706067055941,"fUST",-641.94,0.00041369,31,"2024-01-24T03:30:55.941",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606314,1706067055950,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.950",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606315,1706067055960,"fUST",-507.31,0.00041369,31,"2024-01-24T03:30:55.960",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606316,1706067055969,"fUST",-546.43,0.00041369,31,"2024-01-24T03:30:55.969",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606317,1706067055978,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:55.978",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606318,1706067055988,"fUST",-567.46,0.00041369,31,"2024-01-24T03:30:55.988",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606319,1706067055997,"fUST",-2049.46,0.00041369,31,"2024-01-24T03:30:55.997",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606320,1706067056006,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.006",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606321,1706067056015,"fUST",-668.98,0.00041369,31,"2024-01-24T03:30:56.015",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606322,1706067056025,"fUST",-1180.38,0.00041369,31,"2024-01-24T03:30:56.025",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606323,1706067056034,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.034",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606324,1706067056044,"fUST",-778.04,0.00041369,31,"2024-01-24T03:30:56.044",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606325,1706067056053,"fUST",-2732.86,0.00041369,31,"2024-01-24T03:30:56.053",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606326,1706067056063,"fUST",-1021.45,0.00041369,31,"2024-01-24T03:30:56.063",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606327,1706067056076,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.076",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606328,1706067056086,"fUST",-1274.62,0.00041369,31,"2024-01-24T03:30:56.086",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606329,1706067056095,"fUST",-522.52,0.00041369,31,"2024-01-24T03:30:56.095",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606330,1706067056105,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.105",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606331,1706067056114,"fUST",-517.15613526,0.00041369,31,"2024-01-24T03:30:56.114",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606332,1706067056124,"fUST",-749.04,0.00041369,31,"2024-01-24T03:30:56.124",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606333,1706067056133,"fUST",-3177.6,0.00041369,31,"2024-01-24T03:30:56.133",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606334,1706067056142,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.142",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606335,1706067056151,"fUST",-299.66624098,0.00041369,31,"2024-01-24T03:30:56.151",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606336,1706067056161,"fUST",-2432.01,0.00041369,31,"2024-01-24T03:30:56.161",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606337,1706067056172,"fUST",-204.72585364,0.00041369,2,"2024-01-24T03:30:56.172",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606338,1706067056182,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.182",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606339,1706067056192,"fUST",-1430.82,0.00041369,31,"2024-01-24T03:30:56.192",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606340,1706067056201,"fUST",-2099.51,0.00041369,31,"2024-01-24T03:30:56.201",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606341,1706067056211,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.211",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606342,1706067056220,"fUST",-1047.83,0.00041369,31,"2024-01-24T03:30:56.220",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606343,1706067056229,"fUST",-2449.99,0.00041369,31,"2024-01-24T03:30:56.229",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606344,1706067056239,"fUST",-7512.82,0.00041369,31,"2024-01-24T03:30:56.239",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606345,1706067056248,"fUST",-18915.05,0.00041369,14,"2024-01-24T03:30:56.248",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606346,1706067056257,"fUST",-846.31,0.00041369,31,"2024-01-24T03:30:56.257",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606347,1706067056267,"fUST",-510.06,0.00041369,31,"2024-01-24T03:30:56.267",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606348,1706067056276,"fUST",-1013.0,0.00041369,31,"2024-01-24T03:30:56.276",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606349,1706067056286,"fUST",-562.25,0.00041369,31,"2024-01-24T03:30:56.286",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606350,1706067056295,"fUST",-1946.07,0.00041369,31,"2024-01-24T03:30:56.295",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606351,1706067056305,"fUST",-524.38,0.00041369,31,"2024-01-24T03:30:56.305",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606352,1706067056315,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.315",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606353,1706067056324,"fUST",-534.42,0.00041369,31,"2024-01-24T03:30:56.324",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606354,1706067056333,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.333",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606355,1706067056343,"fUST",-1252.12,0.00041369,31,"2024-01-24T03:30:56.343",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606356,1706067056352,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.352",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606357,1706067056362,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.362",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606358,1706067056371,"fUST",-666.87,0.00041369,31,"2024-01-24T03:30:56.371",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606359,1706067056380,"fUST",-649.53,0.00041369,31,"2024-01-24T03:30:56.380",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606360,1706067056390,"fUST",-1237.52,0.00041369,31,"2024-01-24T03:30:56.390",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606361,1706067056399,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.399",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606362,1706067056409,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.409",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606363,1706067056419,"fUST",-547.43,0.00041369,31,"2024-01-24T03:30:56.419",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606364,1706067056429,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.429",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606365,1706067056438,"fUST",-1006.41,0.00041369,31,"2024-01-24T03:30:56.438",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606366,1706067056447,"fUST",-2637.76,0.00041369,31,"2024-01-24T03:30:56.447",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606367,1706067056458,"fUST",-2585.0,0.00041369,31,"2024-01-24T03:30:56.458",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606368,1706067056467,"fUST",-750.71,0.00041369,31,"2024-01-24T03:30:56.467",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606369,1706067056477,"fUST",-500.0,0.00041369,31,"2024-01-24T03:30:56.477",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606370,1706067056486,"fUST",-1030.98,0.00041369,31,"2024-01-24T03:30:56.486",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606371,1706067056496,"fUST",-288.5494,0.000414,2,"2024-01-24T03:30:56.496",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606372,1706067056505,"fUST",-163.1461608,0.00041431,30,"2024-01-24T03:30:56.505",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606373,1706067056515,"fUST",-160.0,0.0004149,4,"2024-01-24T03:30:56.515",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606374,1706067056524,"fUST",-777.0,0.000415,4,"2024-01-24T03:30:56.524",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606375,1706067056534,"fUST",-156.05666548,0.00041558,30,"2024-01-24T03:30:56.534",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606376,1706067056543,"fUST",-155.09253296,0.00041641,4,"2024-01-24T03:30:56.543",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606377,1706067056552,"fUST",-202.82988523,0.00041641,2,"2024-01-24T03:30:56.552",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606378,1706067056561,"fUST",-1441.29944388,0.00041641,4,"2024-01-24T03:30:56.561",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606379,1706067056571,"fUST",-587.19797174,0.00041641,4,"2024-01-24T03:30:56.571",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606380,1706067056581,"fUST",-623.40182826,0.00041641,4,"2024-01-24T03:30:56.581",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606381,1706067056590,"fUST",-678.61677633,0.00041641,4,"2024-01-24T03:30:56.590",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606382,1706067056600,"fUST",-678.87,0.00041643,31,"2024-01-24T03:30:56.600",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606383,1706067056610,"fUST",-378.84135826,0.00041643,31,"2024-01-24T03:30:56.610",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606384,1706067056620,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.620",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606385,1706067056629,"fUST",-500.0,0.00041643,7,"2024-01-24T03:30:56.629",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606386,1706067056639,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.639",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606387,1706067056648,"fUST",-558.8,0.00041643,31,"2024-01-24T03:30:56.648",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606388,1706067056657,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.657",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606389,1706067056666,"fUST",-682.71,0.00041643,31,"2024-01-24T03:30:56.666",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606390,1706067056676,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.676",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606391,1706067056685,"fUST",-802.46,0.00041643,31,"2024-01-24T03:30:56.685",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606392,1706067056694,"fUST",-500.0,0.00041643,2,"2024-01-24T03:30:56.694",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606393,1706067056704,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.704",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606394,1706067056713,"fUST",-503.51,0.00041643,31,"2024-01-24T03:30:56.713",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606395,1706067056723,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.723",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606396,1706067056732,"fUST",-670.06,0.00041643,31,"2024-01-24T03:30:56.732",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606397,1706067056741,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.741",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606398,1706067056750,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.750",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606399,1706067056760,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.760",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606400,1706067056769,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.769",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606401,1706067056778,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.778",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606402,1706067056787,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.787",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606403,1706067056797,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.797",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606404,1706067056806,"fUST",-1168.36,0.00041643,31,"2024-01-24T03:30:56.806",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606405,1706067056815,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.815",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606406,1706067056824,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.824",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606407,1706067056834,"fUST",-565.25,0.00041643,31,"2024-01-24T03:30:56.834",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606408,1706067056843,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.843",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606409,1706067056853,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.853",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606410,1706067056863,"fUST",-525.59,0.00041643,31,"2024-01-24T03:30:56.863",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606411,1706067056872,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.872",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606412,1706067056882,"fUST",-1004.25,0.00041643,2,"2024-01-24T03:30:56.882",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606413,1706067056891,"fUST",-500.0,0.00041643,20,"2024-01-24T03:30:56.891",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606414,1706067056901,"fUST",-809.15,0.00041643,31,"2024-01-24T03:30:56.901",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606415,1706067056910,"fUST",-743.08,0.00041643,31,"2024-01-24T03:30:56.910",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606416,1706067056920,"fUST",-663.9,0.00041643,31,"2024-01-24T03:30:56.920",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606417,1706067056930,"fUST",-555.1,0.00041643,31,"2024-01-24T03:30:56.930",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606418,1706067056939,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.939",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606419,1706067056948,"fUST",-641.94,0.00041643,31,"2024-01-24T03:30:56.948",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606420,1706067056957,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.957",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606421,1706067056967,"fUST",-507.31,0.00041643,31,"2024-01-24T03:30:56.967",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606422,1706067056976,"fUST",-546.43,0.00041643,31,"2024-01-24T03:30:56.976",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606423,1706067056985,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:56.985",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606424,1706067056994,"fUST",-567.46,0.00041643,31,"2024-01-24T03:30:56.994",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606425,1706067057003,"fUST",-2049.46,0.00041643,31,"2024-01-24T03:30:57.003",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606426,1706067057013,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.013",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606427,1706067057022,"fUST",-668.98,0.00041643,31,"2024-01-24T03:30:57.022",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606428,1706067057031,"fUST",-1180.38,0.00041643,31,"2024-01-24T03:30:57.031",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606429,1706067057040,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.040",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606430,1706067057050,"fUST",-778.04,0.00041643,31,"2024-01-24T03:30:57.050",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606431,1706067057059,"fUST",-2732.86,0.00041643,31,"2024-01-24T03:30:57.059",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606432,1706067057077,"fUST",-1021.45,0.00041643,31,"2024-01-24T03:30:57.077",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606433,1706067057087,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.087",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606434,1706067057097,"fUST",-1274.62,0.00041643,31,"2024-01-24T03:30:57.097",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606435,1706067057107,"fUST",-522.52,0.00041643,31,"2024-01-24T03:30:57.107",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606436,1706067057117,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.117",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606437,1706067057126,"fUST",-749.04,0.00041643,31,"2024-01-24T03:30:57.126",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606438,1706067057135,"fUST",-3177.6,0.00041643,31,"2024-01-24T03:30:57.135",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606439,1706067057144,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.144",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606440,1706067057156,"fUST",-2432.01,0.00041643,31,"2024-01-24T03:30:57.156",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606441,1706067057165,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.165",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606442,1706067057174,"fUST",-1430.82,0.00041643,31,"2024-01-24T03:30:57.174",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606443,1706067057184,"fUST",-2099.51,0.00041643,31,"2024-01-24T03:30:57.184",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606444,1706067057193,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.193",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606445,1706067057202,"fUST",-1047.83,0.00041643,31,"2024-01-24T03:30:57.202",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606446,1706067057212,"fUST",-2449.99,0.00041643,31,"2024-01-24T03:30:57.212",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606447,1706067057221,"fUST",-7512.82,0.00041643,31,"2024-01-24T03:30:57.221",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606448,1706067057230,"fUST",-18915.05,0.00041643,14,"2024-01-24T03:30:57.230",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606449,1706067057241,"fUST",-846.31,0.00041643,31,"2024-01-24T03:30:57.241",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606450,1706067057250,"fUST",-510.06,0.00041643,31,"2024-01-24T03:30:57.250",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606451,1706067057261,"fUST",-1013.0,0.00041643,31,"2024-01-24T03:30:57.261",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606452,1706067057270,"fUST",-562.25,0.00041643,31,"2024-01-24T03:30:57.270",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606453,1706067057280,"fUST",-1946.07,0.00041643,31,"2024-01-24T03:30:57.280",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606454,1706067057291,"fUST",-524.38,0.00041643,31,"2024-01-24T03:30:57.291",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606455,1706067057302,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.302",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606456,1706067057313,"fUST",-534.42,0.00041643,31,"2024-01-24T03:30:57.313",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606457,1706067057324,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.324",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606458,1706067057335,"fUST",-1252.12,0.00041643,31,"2024-01-24T03:30:57.335",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606459,1706067057345,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.345",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606460,1706067057356,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.356",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606461,1706067057366,"fUST",-666.87,0.00041643,31,"2024-01-24T03:30:57.366",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606462,1706067057375,"fUST",-649.53,0.00041643,31,"2024-01-24T03:30:57.375",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606463,1706067057385,"fUST",-1237.52,0.00041643,31,"2024-01-24T03:30:57.385",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606464,1706067057394,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.394",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606465,1706067057404,"fUST",-547.43,0.00041643,31,"2024-01-24T03:30:57.404",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606466,1706067057413,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.413",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606467,1706067057424,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.424",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606468,1706067057433,"fUST",-1006.41,0.00041643,31,"2024-01-24T03:30:57.433",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606469,1706067057443,"fUST",-2637.76,0.00041643,31,"2024-01-24T03:30:57.443",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606470,1706067057453,"fUST",-2585.0,0.00041643,31,"2024-01-24T03:30:57.453",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606471,1706067057462,"fUST",-750.71,0.00041643,31,"2024-01-24T03:30:57.462",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606472,1706067057472,"fUST",-500.0,0.00041643,31,"2024-01-24T03:30:57.472",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606473,1706067057481,"fUST",-1030.98,0.00041643,31,"2024-01-24T03:30:57.481",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606474,1706067057491,"fUST",-163.1461608,0.00041686,30,"2024-01-24T03:30:57.491",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606475,1706067057500,"fUST",-155.0,0.0004174,2,"2024-01-24T03:30:57.500",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606476,1706067057510,"fUST",-158.15706971,0.00041794,30,"2024-01-24T03:30:57.510",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606477,1706067057520,"fUST",-156.05666548,0.00041832,30,"2024-01-24T03:30:57.520",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606478,1706067057530,"fUST",-160.0,0.00041897,5,"2024-01-24T03:30:57.530",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606479,1706067057540,"fUST",-678.87,0.00041917,31,"2024-01-24T03:30:57.540",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606480,1706067057549,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.549",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606481,1706067057559,"fUST",-271.00212578,0.00041917,7,"2024-01-24T03:30:57.559",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606482,1706067057569,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.569",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606483,1706067057578,"fUST",-558.8,0.00041917,31,"2024-01-24T03:30:57.578",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606484,1706067057589,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.589",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606485,1706067057599,"fUST",-682.71,0.00041917,31,"2024-01-24T03:30:57.599",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606486,1706067057608,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.608",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606487,1706067057618,"fUST",-802.46,0.00041917,31,"2024-01-24T03:30:57.618",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606488,1706067057627,"fUST",-500.0,0.00041917,2,"2024-01-24T03:30:57.627",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606489,1706067057637,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.637",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606490,1706067057647,"fUST",-503.51,0.00041917,31,"2024-01-24T03:30:57.647",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606491,1706067057657,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.657",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606492,1706067057667,"fUST",-670.06,0.00041917,31,"2024-01-24T03:30:57.667",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606493,1706067057764,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.764",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606494,1706067057773,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.773",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606495,1706067057782,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.782",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606496,1706067057792,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.792",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606497,1706067057801,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.801",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606498,1706067057811,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.811",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606499,1706067057820,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.820",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606500,1706067057829,"fUST",-1168.36,0.00041917,31,"2024-01-24T03:30:57.829",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606501,1706067057838,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.838",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606502,1706067057849,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.849",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606503,1706067057858,"fUST",-565.25,0.00041917,31,"2024-01-24T03:30:57.858",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606504,1706067057868,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.868",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606505,1706067057878,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.878",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606506,1706067057888,"fUST",-525.59,0.00041917,31,"2024-01-24T03:30:57.888",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606507,1706067057898,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.898",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606508,1706067057907,"fUST",-1004.25,0.00041917,2,"2024-01-24T03:30:57.907",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606509,1706067057918,"fUST",-500.0,0.00041917,20,"2024-01-24T03:30:57.918",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606510,1706067057927,"fUST",-809.15,0.00041917,31,"2024-01-24T03:30:57.927",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606511,1706067057936,"fUST",-743.08,0.00041917,31,"2024-01-24T03:30:57.936",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606512,1706067057945,"fUST",-663.9,0.00041917,31,"2024-01-24T03:30:57.945",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606513,1706067057955,"fUST",-555.1,0.00041917,31,"2024-01-24T03:30:57.955",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606514,1706067057964,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.964",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606515,1706067057974,"fUST",-641.94,0.00041917,31,"2024-01-24T03:30:57.974",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606516,1706067057984,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:57.984",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606517,1706067057994,"fUST",-507.31,0.00041917,31,"2024-01-24T03:30:57.994",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606518,1706067058004,"fUST",-546.43,0.00041917,31,"2024-01-24T03:30:58.004",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606519,1706067058013,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.013",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606520,1706067058023,"fUST",-567.46,0.00041917,31,"2024-01-24T03:30:58.023",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606521,1706067058033,"fUST",-2049.46,0.00041917,31,"2024-01-24T03:30:58.033",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606522,1706067058042,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.042",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606523,1706067058051,"fUST",-668.98,0.00041917,31,"2024-01-24T03:30:58.051",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606524,1706067058060,"fUST",-1180.38,0.00041917,31,"2024-01-24T03:30:58.060",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606525,1706067058073,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.073",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606526,1706067058084,"fUST",-778.04,0.00041917,31,"2024-01-24T03:30:58.084",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606527,1706067058093,"fUST",-2732.86,0.00041917,31,"2024-01-24T03:30:58.093",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606528,1706067058103,"fUST",-1021.45,0.00041917,31,"2024-01-24T03:30:58.103",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606529,1706067058114,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.114",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606530,1706067058123,"fUST",-1274.62,0.00041917,31,"2024-01-24T03:30:58.123",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606531,1706067058133,"fUST",-522.52,0.00041917,31,"2024-01-24T03:30:58.133",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606532,1706067058143,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.143",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606533,1706067058158,"fUST",-749.04,0.00041917,31,"2024-01-24T03:30:58.158",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606534,1706067058168,"fUST",-3177.6,0.00041917,31,"2024-01-24T03:30:58.168",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606535,1706067058178,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.178",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606536,1706067058188,"fUST",-2432.01,0.00041917,31,"2024-01-24T03:30:58.188",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606537,1706067058197,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.197",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606538,1706067058207,"fUST",-1430.82,0.00041917,31,"2024-01-24T03:30:58.207",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606539,1706067058217,"fUST",-2099.51,0.00041917,31,"2024-01-24T03:30:58.217",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606540,1706067058226,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.226",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606541,1706067058235,"fUST",-1047.83,0.00041917,31,"2024-01-24T03:30:58.235",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606542,1706067058246,"fUST",-2449.99,0.00041917,31,"2024-01-24T03:30:58.246",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606543,1706067058255,"fUST",-7512.82,0.00041917,31,"2024-01-24T03:30:58.255",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606544,1706067058264,"fUST",-18915.05,0.00041917,14,"2024-01-24T03:30:58.264",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606545,1706067058274,"fUST",-846.31,0.00041917,31,"2024-01-24T03:30:58.274",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606546,1706067058283,"fUST",-510.06,0.00041917,31,"2024-01-24T03:30:58.283",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606547,1706067058292,"fUST",-1013.0,0.00041917,31,"2024-01-24T03:30:58.292",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606548,1706067058301,"fUST",-562.25,0.00041917,31,"2024-01-24T03:30:58.301",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606549,1706067058311,"fUST",-1946.07,0.00041917,31,"2024-01-24T03:30:58.311",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606550,1706067058320,"fUST",-524.38,0.00041917,31,"2024-01-24T03:30:58.320",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606551,1706067058329,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.329",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606552,1706067058339,"fUST",-534.42,0.00041917,31,"2024-01-24T03:30:58.339",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606553,1706067058348,"fUST",-330.26439232,0.00041917,31,"2024-01-24T03:30:58.348",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606554,1706067058358,"fUST",-1252.12,0.00041917,31,"2024-01-24T03:30:58.358",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606555,1706067058367,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.367",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606556,1706067058377,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.377",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606557,1706067058386,"fUST",-666.87,0.00041917,31,"2024-01-24T03:30:58.386",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606558,1706067058396,"fUST",-649.53,0.00041917,31,"2024-01-24T03:30:58.396",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606559,1706067058405,"fUST",-1237.52,0.00041917,31,"2024-01-24T03:30:58.405",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606560,1706067058415,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.415",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606561,1706067058425,"fUST",-547.43,0.00041917,31,"2024-01-24T03:30:58.425",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606562,1706067058434,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.434",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606563,1706067058444,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.444",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606564,1706067058454,"fUST",-1006.41,0.00041917,31,"2024-01-24T03:30:58.454",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606565,1706067058464,"fUST",-2637.76,0.00041917,31,"2024-01-24T03:30:58.464",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606566,1706067058474,"fUST",-2585.0,0.00041917,31,"2024-01-24T03:30:58.474",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606567,1706067058484,"fUST",-750.71,0.00041917,31,"2024-01-24T03:30:58.484",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606568,1706067058493,"fUST",-500.0,0.00041917,31,"2024-01-24T03:30:58.493",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606569,1706067058503,"fUST",-1030.98,0.00041917,31,"2024-01-24T03:30:58.503",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606570,1706067058513,"fUST",-150.0,0.00042,30,"2024-01-24T03:30:58.513",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606571,1706067058523,"fUST",-17690.9587102,0.00042,120,"2024-01-24T03:30:58.523",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606572,1706067058532,"fUST",-150.0,0.00042142,2,"2024-01-24T03:30:58.532",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606573,1706067058541,"fUST",-163.1461608,0.00042189,30,"2024-01-24T03:30:58.541",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606574,1706067058551,"fUST",-678.87,0.00042191,31,"2024-01-24T03:30:58.551",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606575,1706067058560,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.560",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606576,1706067058570,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.570",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606577,1706067058579,"fUST",-558.8,0.00042191,31,"2024-01-24T03:30:58.579",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606578,1706067058589,"fUST",-496.58884288,0.00042191,31,"2024-01-24T03:30:58.589",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606579,1706067058598,"fUST",-682.71,0.00042191,31,"2024-01-24T03:30:58.598",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606580,1706067058608,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.608",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606581,1706067058617,"fUST",-802.46,0.00042191,31,"2024-01-24T03:30:58.617",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606582,1706067058627,"fUST",-500.0,0.00042191,2,"2024-01-24T03:30:58.627",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606583,1706067058637,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.637",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606584,1706067058646,"fUST",-503.51,0.00042191,31,"2024-01-24T03:30:58.646",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606585,1706067058654,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.654",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606586,1706067058664,"fUST",-670.06,0.00042191,31,"2024-01-24T03:30:58.664",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606587,1706067058674,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.674",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606588,1706067058683,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.683",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606589,1706067058693,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.693",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606590,1706067058702,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.702",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606591,1706067058711,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.711",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606592,1706067058721,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.721",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606593,1706067058730,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.730",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606594,1706067058739,"fUST",-1168.36,0.00042191,31,"2024-01-24T03:30:58.739",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606595,1706067058749,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.749",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606596,1706067058758,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.758",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606597,1706067058767,"fUST",-565.25,0.00042191,31,"2024-01-24T03:30:58.767",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606598,1706067058777,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.777",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606599,1706067058786,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.786",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606600,1706067058795,"fUST",-525.59,0.00042191,31,"2024-01-24T03:30:58.795",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606601,1706067058804,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.804",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606602,1706067058813,"fUST",-1004.25,0.00042191,2,"2024-01-24T03:30:58.813",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606603,1706067058822,"fUST",-500.0,0.00042191,20,"2024-01-24T03:30:58.822",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606604,1706067058831,"fUST",-809.15,0.00042191,31,"2024-01-24T03:30:58.831",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606605,1706067058841,"fUST",-743.08,0.00042191,31,"2024-01-24T03:30:58.841",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606606,1706067058850,"fUST",-663.9,0.00042191,31,"2024-01-24T03:30:58.850",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606607,1706067058860,"fUST",-555.1,0.00042191,31,"2024-01-24T03:30:58.860",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606608,1706067058869,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.869",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606609,1706067058878,"fUST",-641.94,0.00042191,31,"2024-01-24T03:30:58.878",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606610,1706067058887,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.887",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606611,1706067058897,"fUST",-507.31,0.00042191,31,"2024-01-24T03:30:58.897",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606612,1706067058907,"fUST",-546.43,0.00042191,31,"2024-01-24T03:30:58.907",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606613,1706067058916,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.916",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606614,1706067058925,"fUST",-567.46,0.00042191,31,"2024-01-24T03:30:58.925",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606615,1706067058935,"fUST",-2049.46,0.00042191,31,"2024-01-24T03:30:58.935",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606616,1706067058944,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.944",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606617,1706067058953,"fUST",-668.98,0.00042191,31,"2024-01-24T03:30:58.953",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606618,1706067058962,"fUST",-1180.38,0.00042191,31,"2024-01-24T03:30:58.962",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606619,1706067058972,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:58.972",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606620,1706067058981,"fUST",-778.04,0.00042191,31,"2024-01-24T03:30:58.981",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606621,1706067058991,"fUST",-2732.86,0.00042191,31,"2024-01-24T03:30:58.991",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606622,1706067059000,"fUST",-1021.45,0.00042191,31,"2024-01-24T03:30:59.000",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606623,1706067059010,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.010",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606624,1706067059020,"fUST",-1274.62,0.00042191,31,"2024-01-24T03:30:59.020",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606625,1706067059030,"fUST",-522.52,0.00042191,31,"2024-01-24T03:30:59.030",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606626,1706067059040,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.040",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606627,1706067059049,"fUST",-749.04,0.00042191,31,"2024-01-24T03:30:59.049",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606628,1706067059059,"fUST",-3177.6,0.00042191,31,"2024-01-24T03:30:59.059",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606629,1706067059068,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.068",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606630,1706067059081,"fUST",-2432.01,0.00042191,31,"2024-01-24T03:30:59.081",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606631,1706067059090,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.090",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606632,1706067059099,"fUST",-1430.82,0.00042191,31,"2024-01-24T03:30:59.099",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606633,1706067059108,"fUST",-2099.51,0.00042191,31,"2024-01-24T03:30:59.108",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606634,1706067059118,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.118",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606635,1706067059127,"fUST",-1047.83,0.00042191,31,"2024-01-24T03:30:59.127",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606636,1706067059136,"fUST",-2449.99,0.00042191,31,"2024-01-24T03:30:59.136",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606637,1706067059145,"fUST",-7512.82,0.00042191,31,"2024-01-24T03:30:59.145",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606638,1706067059155,"fUST",-18915.05,0.00042191,14,"2024-01-24T03:30:59.155",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606639,1706067059165,"fUST",-846.31,0.00042191,31,"2024-01-24T03:30:59.165",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606640,1706067059174,"fUST",-510.06,0.00042191,31,"2024-01-24T03:30:59.174",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606641,1706067059183,"fUST",-1013.0,0.00042191,31,"2024-01-24T03:30:59.183",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606642,1706067059193,"fUST",-562.25,0.00042191,31,"2024-01-24T03:30:59.193",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606643,1706067059202,"fUST",-1946.07,0.00042191,31,"2024-01-24T03:30:59.202",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606644,1706067059212,"fUST",-524.38,0.00042191,31,"2024-01-24T03:30:59.212",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606645,1706067059221,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.221",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606646,1706067059230,"fUST",-534.42,0.00042191,31,"2024-01-24T03:30:59.230",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606647,1706067059240,"fUST",-1252.12,0.00042191,31,"2024-01-24T03:30:59.240",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606648,1706067059249,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.249",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606649,1706067059258,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.258",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606650,1706067059267,"fUST",-666.87,0.00042191,31,"2024-01-24T03:30:59.267",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606651,1706067059277,"fUST",-649.53,0.00042191,31,"2024-01-24T03:30:59.277",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606652,1706067059286,"fUST",-1237.52,0.00042191,31,"2024-01-24T03:30:59.286",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606653,1706067059295,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.295",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606654,1706067059304,"fUST",-547.43,0.00042191,31,"2024-01-24T03:30:59.304",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606655,1706067059314,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.314",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606656,1706067059323,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.323",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606657,1706067059332,"fUST",-1006.41,0.00042191,31,"2024-01-24T03:30:59.332",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606658,1706067059341,"fUST",-2637.76,0.00042191,31,"2024-01-24T03:30:59.341",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606659,1706067059350,"fUST",-2585.0,0.00042191,31,"2024-01-24T03:30:59.350",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606660,1706067059360,"fUST",-500.0,0.00042191,31,"2024-01-24T03:30:59.360",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606661,1706067059369,"fUST",-750.71,0.00042191,31,"2024-01-24T03:30:59.369",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606662,1706067059379,"fUST",-1030.98,0.00042191,31,"2024-01-24T03:30:59.379",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606663,1706067059388,"fUST",-155.96798312,0.00042282,30,"2024-01-24T03:30:59.388",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606664,1706067059397,"fUST",-160.0,0.00042305,6,"2024-01-24T03:30:59.397",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606665,1706067059407,"fUST",-163.1461608,0.00042309,30,"2024-01-24T03:30:59.407",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606666,1706067059416,"fUST",-156.05666552,0.00042429,30,"2024-01-24T03:30:59.416",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606667,1706067059425,"fUST",-678.87,0.00042465,31,"2024-01-24T03:30:59.425",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606668,1706067059434,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.434",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606669,1706067059444,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.444",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606670,1706067059454,"fUST",-558.8,0.00042465,31,"2024-01-24T03:30:59.454",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606671,1706067059463,"fUST",-682.71,0.00042465,31,"2024-01-24T03:30:59.463",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606672,1706067059471,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.471",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606673,1706067059481,"fUST",-802.46,0.00042465,31,"2024-01-24T03:30:59.481",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606674,1706067059490,"fUST",-500.0,0.00042465,2,"2024-01-24T03:30:59.490",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606675,1706067059499,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.499",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606676,1706067059508,"fUST",-503.51,0.00042465,31,"2024-01-24T03:30:59.508",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606677,1706067059517,"fUST",-547.49095805,0.00042465,31,"2024-01-24T03:30:59.517",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606678,1706067059526,"fUST",-670.06,0.00042465,31,"2024-01-24T03:30:59.526",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606679,1706067059535,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.535",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606680,1706067059544,"fUST",-358.27869392,0.00042465,31,"2024-01-24T03:30:59.544",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606681,1706067059553,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.553",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606682,1706067059563,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.563",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606683,1706067059572,"fUST",-223.34776369,0.00042465,31,"2024-01-24T03:30:59.572",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606684,1706067059581,"fUST",-314.03560949,0.00042465,31,"2024-01-24T03:30:59.581",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606685,1706067059590,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.590",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606686,1706067059599,"fUST",-1168.36,0.00042465,31,"2024-01-24T03:30:59.599",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606687,1706067059608,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.608",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606688,1706067059617,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.617",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606689,1706067059626,"fUST",-565.25,0.00042465,31,"2024-01-24T03:30:59.626",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606690,1706067059635,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.635",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606691,1706067059644,"fUST",-188.84556169,0.00042465,31,"2024-01-24T03:30:59.644",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606692,1706067059653,"fUST",-525.59,0.00042465,31,"2024-01-24T03:30:59.653",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606693,1706067059662,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.662",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606694,1706067059671,"fUST",-1004.25,0.00042465,2,"2024-01-24T03:30:59.671",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606695,1706067059680,"fUST",-500.0,0.00042465,20,"2024-01-24T03:30:59.680",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606696,1706067059689,"fUST",-809.15,0.00042465,31,"2024-01-24T03:30:59.689",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606697,1706067059697,"fUST",-743.08,0.00042465,31,"2024-01-24T03:30:59.697",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606698,1706067059707,"fUST",-663.9,0.00042465,31,"2024-01-24T03:30:59.707",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606699,1706067059716,"fUST",-555.1,0.00042465,31,"2024-01-24T03:30:59.716",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606700,1706067059725,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.725",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606701,1706067059734,"fUST",-641.94,0.00042465,31,"2024-01-24T03:30:59.734",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606702,1706067059744,"fUST",-622.11347342,0.00042465,31,"2024-01-24T03:30:59.744",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606703,1706067059753,"fUST",-507.31,0.00042465,31,"2024-01-24T03:30:59.753",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606704,1706067059762,"fUST",-546.43,0.00042465,31,"2024-01-24T03:30:59.762",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606705,1706067059772,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.772",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606706,1706067059781,"fUST",-567.46,0.00042465,31,"2024-01-24T03:30:59.781",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606707,1706067059790,"fUST",-2049.46,0.00042465,31,"2024-01-24T03:30:59.790",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606708,1706067059799,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.799",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606709,1706067059808,"fUST",-668.98,0.00042465,31,"2024-01-24T03:30:59.808",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606710,1706067059818,"fUST",-1180.38,0.00042465,31,"2024-01-24T03:30:59.818",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606711,1706067059826,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.826",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606712,1706067059836,"fUST",-778.04,0.00042465,31,"2024-01-24T03:30:59.836",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606713,1706067059844,"fUST",-2732.86,0.00042465,31,"2024-01-24T03:30:59.844",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606714,1706067059853,"fUST",-1021.45,0.00042465,31,"2024-01-24T03:30:59.853",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606715,1706067059862,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.862",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606716,1706067059871,"fUST",-1274.62,0.00042465,31,"2024-01-24T03:30:59.871",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606717,1706067059880,"fUST",-522.52,0.00042465,31,"2024-01-24T03:30:59.880",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606718,1706067059890,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.890",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606719,1706067059899,"fUST",-749.04,0.00042465,31,"2024-01-24T03:30:59.899",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606720,1706067059908,"fUST",-3177.6,0.00042465,31,"2024-01-24T03:30:59.908",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606721,1706067059917,"fUST",-500.0,0.00042465,31,"2024-01-24T03:30:59.917",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606722,1706067059926,"fUST",-2432.01,0.00042465,31,"2024-01-24T03:30:59.926",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606723,1706067059935,"fUST",-567.88032214,0.00042465,31,"2024-01-24T03:30:59.935",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606724,1706067060027,"fUST",-1430.82,0.00042465,31,"2024-01-24T03:31:00.027",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606725,1706067060037,"fUST",-2099.51,0.00042465,31,"2024-01-24T03:31:00.037",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606726,1706067060047,"fUST",-500.0,0.00042465,31,"2024-01-24T03:31:00.047",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606727,1706067060057,"fUST",-1047.83,0.00042465,31,"2024-01-24T03:31:00.057",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606728,1706067060067,"fUST",-2449.99,0.00042465,31,"2024-01-24T03:31:00.067",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606729,1706067060079,"fUST",-7512.82,0.00042465,31,"2024-01-24T03:31:00.079",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606730,1706067060089,"fUST",-18915.05,0.00042465,14,"2024-01-24T03:31:00.089",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606731,1706067060098,"fUST",-846.31,0.00042465,31,"2024-01-24T03:31:00.098",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606732,1706067060108,"fUST",-510.06,0.00042465,31,"2024-01-24T03:31:00.108",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606733,1706067060117,"fUST",-1013.0,0.00042465,31,"2024-01-24T03:31:00.117",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606734,1706067060126,"fUST",-562.25,0.00042465,31,"2024-01-24T03:31:00.126",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606735,1706067060136,"fUST",-1946.07,0.00042465,31,"2024-01-24T03:31:00.136",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606736,1706067060146,"fUST",-524.38,0.00042465,31,"2024-01-24T03:31:00.146",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606737,1706067060155,"fUST",-500.0,0.00042465,31,"2024-01-24T03:31:00.155",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606738,1706067060165,"fUST",-534.42,0.00042465,31,"2024-01-24T03:31:00.165",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606739,1706067060174,"fUST",-1252.12,0.00042465,31,"2024-01-24T03:31:00.174",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606740,1706067060183,"fUST",-500.0,0.00042465,31,"2024-01-24T03:31:00.183",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606741,1706067060192,"fUST",-500.0,0.00042465,31,"2024-01-24T03:31:00.192",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606742,1706067060201,"fUST",-666.87,0.00042465,31,"2024-01-24T03:31:00.201",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606743,1706067060210,"fUST",-649.53,0.00042465,31,"2024-01-24T03:31:00.210",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606744,1706067060219,"fUST",-1237.52,0.00042465,31,"2024-01-24T03:31:00.219",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606745,1706067060229,"fUST",-500.0,0.00042465,31,"2024-01-24T03:31:00.229",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606746,1706067060238,"fUST",-547.43,0.00042465,31,"2024-01-24T03:31:00.238",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606747,1706067060247,"fUST",-500.0,0.00042465,31,"2024-01-24T03:31:00.247",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606748,1706067060257,"fUST",-500.0,0.00042465,31,"2024-01-24T03:31:00.257",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606749,1706067060266,"fUST",-1006.41,0.00042465,31,"2024-01-24T03:31:00.266",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606750,1706067060276,"fUST",-2637.76,0.00042465,31,"2024-01-24T03:31:00.276",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606751,1706067060285,"fUST",-2585.0,0.00042465,31,"2024-01-24T03:31:00.285",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606752,1706067060295,"fUST",-500.0,0.00042465,31,"2024-01-24T03:31:00.295",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606753,1706067060303,"fUST",-750.71,0.00042465,31,"2024-01-24T03:31:00.303",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606754,1706067060312,"fUST",-1030.98,0.00042465,31,"2024-01-24T03:31:00.312",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606755,1706067060322,"fUST",-200.0,0.000425,120,"2024-01-24T03:31:00.322",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606756,1706067060331,"fUST",-163.1461608,0.00042566,30,"2024-01-24T03:31:00.331",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606757,1706067060341,"fUST",-160.0,0.00042713,7,"2024-01-24T03:31:00.341",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606758,1706067060350,"fUST",-678.87,0.00042739,31,"2024-01-24T03:31:00.350",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606759,1706067060359,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.359",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606760,1706067060369,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.369",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606761,1706067060378,"fUST",-558.8,0.00042739,31,"2024-01-24T03:31:00.378",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606762,1706067060388,"fUST",-682.71,0.00042739,31,"2024-01-24T03:31:00.388",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606763,1706067060397,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.397",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606764,1706067060406,"fUST",-802.46,0.00042739,31,"2024-01-24T03:31:00.406",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606765,1706067060416,"fUST",-500.0,0.00042739,2,"2024-01-24T03:31:00.416",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606766,1706067060425,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.425",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606767,1706067060434,"fUST",-503.51,0.00042739,31,"2024-01-24T03:31:00.434",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606768,1706067060443,"fUST",-670.06,0.00042739,31,"2024-01-24T03:31:00.443",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606769,1706067060452,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.452",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606770,1706067060462,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.462",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606771,1706067060471,"fUST",-527.65877387,0.00042739,31,"2024-01-24T03:31:00.471",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606772,1706067060480,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.480",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606773,1706067060490,"fUST",-1168.36,0.00042739,31,"2024-01-24T03:31:00.490",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606774,1706067060499,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.499",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606775,1706067060508,"fUST",-580.87803457,0.00042739,31,"2024-01-24T03:31:00.508",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606776,1706067060517,"fUST",-565.25,0.00042739,31,"2024-01-24T03:31:00.517",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606777,1706067060527,"fUST",-491.49841506,0.00042739,31,"2024-01-24T03:31:00.527",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606778,1706067060536,"fUST",-525.59,0.00042739,31,"2024-01-24T03:31:00.536",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606779,1706067060545,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.545",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606780,1706067060554,"fUST",-1004.25,0.00042739,2,"2024-01-24T03:31:00.554",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606781,1706067060563,"fUST",-500.0,0.00042739,20,"2024-01-24T03:31:00.563",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606782,1706067060572,"fUST",-809.15,0.00042739,31,"2024-01-24T03:31:00.572",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606783,1706067060581,"fUST",-743.08,0.00042739,31,"2024-01-24T03:31:00.581",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606784,1706067060590,"fUST",-663.9,0.00042739,31,"2024-01-24T03:31:00.590",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606785,1706067060599,"fUST",-555.1,0.00042739,31,"2024-01-24T03:31:00.599",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606786,1706067060608,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.608",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606787,1706067060618,"fUST",-641.94,0.00042739,31,"2024-01-24T03:31:00.618",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606788,1706067060628,"fUST",-507.31,0.00042739,31,"2024-01-24T03:31:00.628",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606789,1706067060638,"fUST",-546.43,0.00042739,31,"2024-01-24T03:31:00.638",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606790,1706067060648,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.648",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606791,1706067060657,"fUST",-567.46,0.00042739,31,"2024-01-24T03:31:00.657",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606792,1706067060667,"fUST",-2049.46,0.00042739,31,"2024-01-24T03:31:00.667",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606793,1706067060677,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.677",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606794,1706067060686,"fUST",-668.98,0.00042739,31,"2024-01-24T03:31:00.686",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606795,1706067060695,"fUST",-1180.38,0.00042739,31,"2024-01-24T03:31:00.695",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606796,1706067060704,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.704",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606797,1706067060713,"fUST",-778.04,0.00042739,31,"2024-01-24T03:31:00.713",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606798,1706067060722,"fUST",-2732.86,0.00042739,31,"2024-01-24T03:31:00.722",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606799,1706067060731,"fUST",-1021.45,0.00042739,31,"2024-01-24T03:31:00.731",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606800,1706067060741,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.741",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606801,1706067060750,"fUST",-1274.62,0.00042739,31,"2024-01-24T03:31:00.750",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606802,1706067060759,"fUST",-522.52,0.00042739,31,"2024-01-24T03:31:00.759",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606803,1706067060768,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.768",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606804,1706067060777,"fUST",-749.04,0.00042739,31,"2024-01-24T03:31:00.777",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606805,1706067060786,"fUST",-3177.6,0.00042739,31,"2024-01-24T03:31:00.786",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606806,1706067060795,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.795",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606807,1706067060805,"fUST",-2432.01,0.00042739,31,"2024-01-24T03:31:00.805",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606808,1706067060814,"fUST",-1430.82,0.00042739,31,"2024-01-24T03:31:00.814",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606809,1706067060823,"fUST",-2099.51,0.00042739,31,"2024-01-24T03:31:00.823",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606810,1706067060832,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.832",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606811,1706067060841,"fUST",-1047.83,0.00042739,31,"2024-01-24T03:31:00.841",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606812,1706067060850,"fUST",-2449.99,0.00042739,31,"2024-01-24T03:31:00.850",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606813,1706067060860,"fUST",-7512.82,0.00042739,31,"2024-01-24T03:31:00.860",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606814,1706067060869,"fUST",-18915.05,0.00042739,14,"2024-01-24T03:31:00.869",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606815,1706067060878,"fUST",-846.31,0.00042739,31,"2024-01-24T03:31:00.878",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606816,1706067060887,"fUST",-510.06,0.00042739,31,"2024-01-24T03:31:00.887",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606817,1706067060896,"fUST",-1013.0,0.00042739,31,"2024-01-24T03:31:00.896",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606818,1706067060904,"fUST",-562.25,0.00042739,31,"2024-01-24T03:31:00.904",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606819,1706067060914,"fUST",-1946.07,0.00042739,31,"2024-01-24T03:31:00.914",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606820,1706067060923,"fUST",-524.38,0.00042739,31,"2024-01-24T03:31:00.923",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606821,1706067060931,"fUST",-421.67712071,0.00042739,31,"2024-01-24T03:31:00.931",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606822,1706067060940,"fUST",-534.42,0.00042739,31,"2024-01-24T03:31:00.940",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606823,1706067060949,"fUST",-1252.12,0.00042739,31,"2024-01-24T03:31:00.949",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606824,1706067060958,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.958",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606825,1706067060968,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:00.968",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606826,1706067060977,"fUST",-666.87,0.00042739,31,"2024-01-24T03:31:00.977",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606827,1706067060986,"fUST",-649.53,0.00042739,31,"2024-01-24T03:31:00.986",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606828,1706067060995,"fUST",-1237.52,0.00042739,31,"2024-01-24T03:31:00.995",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606829,1706067061004,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:01.004",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606830,1706067061013,"fUST",-547.43,0.00042739,31,"2024-01-24T03:31:01.013",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606831,1706067061023,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:01.023",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606832,1706067061032,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:01.032",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606833,1706067061041,"fUST",-1006.41,0.00042739,31,"2024-01-24T03:31:01.041",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606834,1706067061051,"fUST",-2637.76,0.00042739,31,"2024-01-24T03:31:01.051",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606835,1706067061061,"fUST",-2585.0,0.00042739,31,"2024-01-24T03:31:01.061",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606836,1706067061070,"fUST",-500.0,0.00042739,31,"2024-01-24T03:31:01.070",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606837,1706067061084,"fUST",-750.71,0.00042739,31,"2024-01-24T03:31:01.084",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606838,1706067061094,"fUST",-1030.98,0.00042739,31,"2024-01-24T03:31:01.094",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606839,1706067061103,"fUST",-163.1461608,0.00042825,30,"2024-01-24T03:31:01.103",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606840,1706067061114,"fUST",-163.1461608,0.00042873,30,"2024-01-24T03:31:01.114",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606841,1706067061123,"fUST",-9947.02864325,0.00042998,4,"2024-01-24T03:31:01.123",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606842,1706067061133,"fUST",-80000.68844108,0.00042999,5,"2024-01-24T03:31:01.133",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606843,1706067061143,"fUST",-178.72553663,0.00042999,4,"2024-01-24T03:31:01.143",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606844,1706067061152,"fUST",-242812.6287902,0.00043,3,"2024-01-24T03:31:01.152",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606845,1706067061162,"fUST",-500000.0,0.00043,4,"2024-01-24T03:31:01.162",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606846,1706067061172,"fUST",-275055.90896301,0.00043,5,"2024-01-24T03:31:01.172",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606847,1706067061345,"fUST",-5841.13857856,0.00043,5,"2024-01-24T03:31:01.345",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606865,1706068032106,"fUST",-449.39938875,0.0002209,2,"2024-01-24T03:47:12.106",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606866,1706068049087,"fUST",-339.34874631,0.0002209,2,"2024-01-24T03:47:29.087",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312606867,1706068131409,"fUST",424.4,0.00039725,120,"2024-01-24T03:48:51.409",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312607055,1706068246200,"fUST",-29.92944382,0.0002209,2,"2024-01-24T03:50:46.200",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312607056,1706068246210,"fUST",-189.3589828,0.00022091,2,"2024-01-24T03:50:46.210",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312607057,1706068246219,"fUST",-679.72359041,0.00023367,2,"2024-01-24T03:50:46.219",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312607058,1706068246229,"fUST",-10000.35700595,0.00031434,4,"2024-01-24T03:50:46.229",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312607059,1706068246238,"fUST",-6348.03686493,0.00031435,3,"2024-01-24T03:50:46.238",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312607060,1706068246247,"fUST",-5038.6938286,0.00031438,2,"2024-01-24T03:50:46.247",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312607125,1706068321345,"fUST",154.87609912,0.0002,2,"2024-01-24T03:52:01.345",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312607126,1706068321378,"fUST",688.12390088,0.0002,2,"2024-01-24T03:52:01.378",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312607127,1706068447641,"fUST",714.86737854,0.00025,10,"2024-01-24T03:54:07.641",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312607131,1706069042477,"fUST",761.03806711,0.00023365,5,"2024-01-24T04:04:02.477",0.00043435,36.1,0.9946287627952596,170719928.56657785]
[312607134,1706069237105,"fUST",-154.84515485,0.00023013,2,"2024-01-24T04:07:17.105",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607138,1706069374078,"fUST",-154.89238007,0.00022247,2,"2024-01-24T04:09:34.078",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607183,1706069432248,"fUST",-151.36378773,0.00021472,2,"2024-01-24T04:10:32.248",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607185,1706069432258,"fUST",-154.86062544,0.00022246,2,"2024-01-24T04:10:32.258",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607187,1706069432268,"fUST",-154.86062544,0.00022247,2,"2024-01-24T04:10:32.268",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607189,1706069432277,"fUST",-1114.82223446,0.00022247,2,"2024-01-24T04:10:32.277",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607191,1706069432287,"fUST",-1109.98253014,0.00022247,2,"2024-01-24T04:10:32.287",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607193,1706069432296,"fUST",-154.86062544,0.00022247,2,"2024-01-24T04:10:32.296",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607195,1706069432305,"fUST",-818.67757888,0.00022248,2,"2024-01-24T04:10:32.305",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607197,1706069432314,"fUST",-166.666666,0.00022249,2,"2024-01-24T04:10:32.314",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607199,1706069432324,"fUST",-166.666666,0.00022855,2,"2024-01-24T04:10:32.324",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607201,1706069432333,"fUST",-8968.69997514,0.00023012,2,"2024-01-24T04:10:32.333",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607244,1706069438312,"fUST",-620.84959992,0.00022247,2,"2024-01-24T04:10:38.312",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607246,1706069438322,"fUST",-154.86062544,0.00022247,2,"2024-01-24T04:10:38.322",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607248,1706069438331,"fUST",-1428.79351891,0.00022247,2,"2024-01-24T04:10:38.331",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607250,1706069438343,"fUST",-143.30916665,0.00022247,2,"2024-01-24T04:10:38.343",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607252,1706069438352,"fUST",-154.86062544,0.00022247,2,"2024-01-24T04:10:38.352",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607254,1706069438361,"fUST",-154.86062544,0.00022247,2,"2024-01-24T04:10:38.361",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607256,1706069438370,"fUST",-1031.65703081,0.00023012,2,"2024-01-24T04:10:38.370",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607258,1706069438379,"fUST",-462.08763715,0.00023013,2,"2024-01-24T04:10:38.379",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607260,1706069438389,"fUST",-548.10984714,0.00023013,2,"2024-01-24T04:10:38.389",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607262,1706069438397,"fUST",-7475.8337283,0.00023365,2,"2024-01-24T04:10:38.397",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607264,1706069438411,"fUST",-380.60569823,0.00023365,2,"2024-01-24T04:10:38.411",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607373,1706069441475,"fUST",-182.95165497,0.00022247,2,"2024-01-24T04:10:41.475",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607374,1706069441484,"fUST",-2357.34588743,0.00023365,2,"2024-01-24T04:10:41.484",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607375,1706069441494,"fUST",-2506.81390702,0.00023365,2,"2024-01-24T04:10:41.494",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607376,1706069441503,"fUST",-211.66851402,0.00023367,2,"2024-01-24T04:10:41.503",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607377,1706069441512,"fUST",-517.10467479,0.00023367,2,"2024-01-24T04:10:41.512",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607378,1706069441522,"fUST",-166.666666,0.00023462,2,"2024-01-24T04:10:41.522",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607379,1706069441532,"fUST",-166.666666,0.00024068,2,"2024-01-24T04:10:41.532",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607380,1706069441541,"fUST",-166.666666,0.00024675,2,"2024-01-24T04:10:41.541",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607381,1706069441550,"fUST",-7847.45717964,0.00024777,2,"2024-01-24T04:10:41.550",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607417,1706069446469,"fUST",-1109.98253014,0.00022247,2,"2024-01-24T04:10:46.469",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607418,1706069446478,"fUST",-6559.63838805,0.00024777,2,"2024-01-24T04:10:46.478",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607423,1706069553082,"fUST",0.02859396,0.00039725,120,"2024-01-24T04:12:33.082",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607425,1706069859296,"fUST",4994.5,0.0003,120,"2024-01-24T04:17:39.296",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607427,1706070378470,"fUST",-1579.8258689,0.00021596,2,"2024-01-24T04:26:18.470",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607428,1706070378491,"fUST",-10000.35700595,0.00021599,2,"2024-01-24T04:26:18.491",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607429,1706070378512,"fUST",-539.510215,0.00021601,2,"2024-01-24T04:26:18.512",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607430,1706070378533,"fUST",-199.0458651,0.00021637,2,"2024-01-24T04:26:18.533",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607431,1706070445550,"fUST",1310.0855713,0.00021637,2,"2024-01-24T04:27:25.550",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607432,1706070450000,"fUST",154.86062544,0.00021637,2,"2024-01-24T04:27:30.000",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607433,1706070453193,"fUST",548.10984714,0.00021637,2,"2024-01-24T04:27:33.193",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607434,1706070463108,"fUST",620.84959992,0.00021637,2,"2024-01-24T04:27:43.108",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607435,1706070463540,"fUST",1310.0855713,0.00021637,2,"2024-01-24T04:27:43.540",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607436,1706070465533,"fUST",343.19914178,0.00021637,2,"2024-01-24T04:27:45.533",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607437,1706070466461,"fUST",850.57862657,0.00021917,2,"2024-01-24T04:27:46.461",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607438,1706070467805,"fUST",233.16294689,0.00021637,2,"2024-01-24T04:27:47.805",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607439,1706070467991,"fUST",154.86062544,0.00021637,2,"2024-01-24T04:27:47.991",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607440,1706070469191,"fUST",548.10984714,0.00021637,2,"2024-01-24T04:27:49.191",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607441,1706070471692,"fUST",154.86062544,0.00021637,2,"2024-01-24T04:27:51.692",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607442,1706070471959,"fUST",154.86062544,0.00021637,2,"2024-01-24T04:27:51.959",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607443,1706070481134,"fUST",620.84959992,0.00021637,2,"2024-01-24T04:28:01.134",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607444,1706070481536,"fUST",343.76774269,0.00021637,2,"2024-01-24T04:28:01.536",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607445,1706070483813,"fUST",361.53185626,0.00021637,2,"2024-01-24T04:28:03.813",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607446,1706070485345,"fUST",548.10984714,0.00021637,2,"2024-01-24T04:28:05.345",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607447,1706070485543,"fUST",682.55458265,0.00021637,2,"2024-01-24T04:28:05.543",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607448,1706070485994,"fUST",227.71412701,0.00021637,2,"2024-01-24T04:28:05.994",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607449,1706070487354,"fUST",678.88445844,0.00021917,2,"2024-01-24T04:28:07.354",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607450,1706070489966,"fUST",156.45828922,0.00021637,2,"2024-01-24T04:28:09.966",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607451,1706070491680,"fUST",154.86062544,0.00021637,2,"2024-01-24T04:28:11.680",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607452,1706070495175,"fUST",238.54896648,0.00021637,2,"2024-01-24T04:28:15.175",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607453,1706070501266,"fUST",483.48154199,0.00021637,2,"2024-01-24T04:28:21.266",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607454,1706070504561,"fUST",154.59848144,0.00021529,2,"2024-01-24T04:28:24.561",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607455,1706070505539,"fUST",682.55458265,0.00021637,2,"2024-01-24T04:28:25.539",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607456,1706070507706,"fUST",192.10952254,0.00021637,2,"2024-01-24T04:28:27.706",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607457,1706070527666,"fUST",682.55458265,0.00021637,2,"2024-01-24T04:28:47.666",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607459,1706070549570,"fUST",682.55458265,0.00021637,2,"2024-01-24T04:29:09.570",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607460,1706070567574,"fUST",682.55458265,0.00021637,2,"2024-01-24T04:29:27.574",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607461,1706070583579,"fUST",682.55458265,0.00021637,2,"2024-01-24T04:29:43.579",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607462,1706070601574,"fUST",682.55458265,0.00021637,2,"2024-01-24T04:30:01.574",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607463,1706070617575,"fUST",682.55458265,0.00021637,2,"2024-01-24T04:30:17.575",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607502,1706070632498,"fUST",-177.040124,0.00021918,2,"2024-01-24T04:30:32.498",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607504,1706070632507,"fUST",-5386.35326565,0.00021933,2,"2024-01-24T04:30:32.507",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607506,1706070632519,"fUST",-1409.3477455,0.00021933,2,"2024-01-24T04:30:32.519",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607527,1706070635581,"fUST",682.55458265,0.00021637,2,"2024-01-24T04:30:35.581",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607583,1706070639239,"fUST",-4569.57367582,0.00021933,2,"2024-01-24T04:30:39.239",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607585,1706070639249,"fUST",-5633.27584706,0.00021934,2,"2024-01-24T04:30:39.249",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607625,1706070659589,"fUST",682.55458265,0.00021637,2,"2024-01-24T04:30:59.589",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607626,1706070681586,"fUST",548.72367167,0.00021637,2,"2024-01-24T04:31:21.586",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607627,1706070694654,"fUST",154.86062544,0.00019473,2,"2024-01-24T04:31:34.654",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607629,1706070725840,"fUST",249.95995018,0.00021637,2,"2024-01-24T04:32:05.840",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607630,1706070732681,"fUST",154.86062544,0.00021637,2,"2024-01-24T04:32:12.681",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607631,1706070734426,"fUST",1379.81175745,0.00021637,2,"2024-01-24T04:32:14.426",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607637,1706070882389,"fUST",266.23029239,0.00019834,2,"2024-01-24T04:34:42.389",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607638,1706070924357,"fUST",233.16294689,0.00019834,2,"2024-01-24T04:35:24.357",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607639,1706070925977,"fUST",3219.03029015,0.00019834,2,"2024-01-24T04:35:25.977",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607640,1706070926015,"fUST",154.86062544,0.00019834,2,"2024-01-24T04:35:26.015",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607641,1706070926063,"fUST",535.31907087,0.00019834,2,"2024-01-24T04:35:26.063",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607642,1706070926099,"fUST",182.95165497,0.00019834,2,"2024-01-24T04:35:26.099",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607643,1706070927020,"fUST",1114.82223446,0.00019834,2,"2024-01-24T04:35:27.020",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607644,1706070927195,"fUST",154.86062544,0.00019834,2,"2024-01-24T04:35:27.195",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607645,1706070928552,"fUST",154.86062544,0.00019834,2,"2024-01-24T04:35:28.552",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607646,1706070930486,"fUST",154.86062544,0.00019834,2,"2024-01-24T04:35:30.486",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607647,1706070931795,"fUST",1109.98253014,0.00019834,2,"2024-01-24T04:35:31.795",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607648,1706070934809,"fUST",154.86062544,0.00019834,2,"2024-01-24T04:35:34.809",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607649,1706070938001,"fUST",194.5849567,0.00019834,2,"2024-01-24T04:35:38.001",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607650,1706070940025,"fUST",3219.03029015,0.00019834,2,"2024-01-24T04:35:40.025",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607651,1706070940548,"fUST",233.16294689,0.00019834,2,"2024-01-24T04:35:40.548",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607652,1706070942060,"fUST",535.31907087,0.00019834,2,"2024-01-24T04:35:42.060",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607653,1706070942095,"fUST",182.95165497,0.00019834,2,"2024-01-24T04:35:42.095",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607654,1706070945032,"fUST",471.87749621,0.00019834,2,"2024-01-24T04:35:45.032",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607655,1706070945209,"fUST",155.95609452,0.00019834,2,"2024-01-24T04:35:45.209",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607656,1706070945811,"fUST",1099.70853057,0.00019834,2,"2024-01-24T04:35:45.811",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607657,1706070946565,"fUST",154.86062544,0.00019834,2,"2024-01-24T04:35:46.565",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607658,1706070948494,"fUST",156.60731066,0.00019834,2,"2024-01-24T04:35:48.494",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607659,1706070956814,"fUST",155.83096295,0.00019834,2,"2024-01-24T04:35:56.814",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607660,1706070958011,"fUST",1684.20867051,0.00019834,2,"2024-01-24T04:35:58.011",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607661,1706070958079,"fUST",182.95165497,0.00019834,2,"2024-01-24T04:35:58.079",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607662,1706070958371,"fUST",311.96173212,0.00019834,2,"2024-01-24T04:35:58.371",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607663,1706070964061,"fUST",535.31907087,0.00019834,2,"2024-01-24T04:36:04.061",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607664,1706070968566,"fUST",154.86062544,0.00019834,2,"2024-01-24T04:36:08.566",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607665,1706070976081,"fUST",182.95165497,0.00019834,2,"2024-01-24T04:36:16.081",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607666,1706070986564,"fUST",155.7837865,0.00019834,2,"2024-01-24T04:36:26.564",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607667,1706070989875,"fUST",534.81456972,0.00019834,2,"2024-01-24T04:36:29.875",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607668,1706070994085,"fUST",182.95165497,0.00019834,2,"2024-01-24T04:36:34.085",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607669,1706071016079,"fUST",182.95165497,0.00019834,2,"2024-01-24T04:36:56.079",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607670,1706071034086,"fUST",182.95165497,0.00019834,2,"2024-01-24T04:37:14.086",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607671,1706071052086,"fUST",182.95165497,0.00019834,2,"2024-01-24T04:37:32.086",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607672,1706071074080,"fUST",259.18003306,0.00019834,2,"2024-01-24T04:37:54.080",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607673,1706071112422,"fUST",1000.0,0.00023288,7,"2024-01-24T04:38:32.422",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607675,1706071165481,"fUST",1000.0,0.00023288,5,"2024-01-24T04:39:25.481",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607676,1706071171255,"fUST",761.03806711,0.00020764,5,"2024-01-24T04:39:31.255",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607677,1706071483836,"fUST",177.48686159,0.00019834,2,"2024-01-24T04:44:43.836",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607681,1706071630101,"fUST",-172.990764,0.00020431,2,"2024-01-24T04:47:10.101",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607682,1706071640142,"fUST",-262.41441764,0.0002043,2,"2024-01-24T04:47:20.142",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607683,1706071640164,"fUST",-186.98497111,0.00020431,2,"2024-01-24T04:47:20.164",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607684,1706071707110,"fUST",172.990764,0.00019482,2,"2024-01-24T04:48:27.110",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607685,1706071745100,"fUST",-5210.1860001,0.00020423,2,"2024-01-24T04:49:05.100",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607686,1706071745121,"fUST",-818.67757888,0.00020424,2,"2024-01-24T04:49:05.121",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607687,1706071745142,"fUST",-329.63381135,0.00020424,2,"2024-01-24T04:49:05.142",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607688,1706071745162,"fUST",-237.74153663,0.00020424,2,"2024-01-24T04:49:05.162",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607689,1706071745183,"fUST",-978.2579722,0.00020425,2,"2024-01-24T04:49:05.183",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607690,1706071745202,"fUST",-3744.75197732,0.00020431,2,"2024-01-24T04:49:05.202",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607691,1706071745223,"fUST",-269.755107,0.00020438,2,"2024-01-24T04:49:05.223",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607692,1706071745244,"fUST",-13407.66685493,0.00020633,2,"2024-01-24T04:49:05.244",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607693,1706071749093,"fUST",-1435.40116942,0.00020633,2,"2024-01-24T04:49:09.093",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607694,1706071767060,"fUST",-1328.02660032,0.00020633,2,"2024-01-24T04:49:27.060",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607695,1706071772089,"fUST",-8728.90537533,0.00020633,2,"2024-01-24T04:49:32.089",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607696,1706071772110,"fUST",-524.5023181,0.00020704,2,"2024-01-24T04:49:32.110",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607697,1706071772130,"fUST",-250.0,0.00020867,2,"2024-01-24T04:49:32.130",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607698,1706071772151,"fUST",-638.89080957,0.00021637,2,"2024-01-24T04:49:32.151",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607699,1706071772171,"fUST",-206.16535719,0.00021637,2,"2024-01-24T04:49:32.171",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607700,1706071772319,"fUST",-157.08029083,0.00021637,2,"2024-01-24T04:49:32.319",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607701,1706071772341,"fUST",-177.040124,0.00021918,2,"2024-01-24T04:49:32.341",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607702,1706071772362,"fUST",-155.23478689,0.00022247,2,"2024-01-24T04:49:32.362",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607703,1706071772382,"fUST",-156.30241917,0.00022247,2,"2024-01-24T04:49:32.382",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607704,1706071772402,"fUST",-191.40104537,0.00022247,2,"2024-01-24T04:49:32.402",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607705,1706071772424,"fUST",-156.65970138,0.00022247,2,"2024-01-24T04:49:32.424",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607706,1706071772444,"fUST",-290.14513525,0.00022247,2,"2024-01-24T04:49:32.444",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607707,1706071772464,"fUST",-1000.113,0.00023288,3,"2024-01-24T04:49:32.464",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607708,1706071772487,"fUST",-900.81,0.00023357,3,"2024-01-24T04:49:32.487",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607709,1706071772510,"fUST",-750.68,0.00023357,3,"2024-01-24T04:49:32.510",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607710,1706071772537,"fUST",-169.9308976,0.00023367,2,"2024-01-24T04:49:32.537",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607711,1706071772559,"fUST",-206.11067172,0.00023367,2,"2024-01-24T04:49:32.559",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607712,1706071772583,"fUST",-16208.88476028,0.00023367,2,"2024-01-24T04:49:32.583",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607782,1706071838715,"fUST",-10202.84952288,0.00023367,2,"2024-01-24T04:50:38.715",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607822,1706071842017,"fUST",-37574.05384479,0.00023367,2,"2024-01-24T04:50:42.017",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607823,1706071842026,"fUST",-2887.35868927,0.00023367,2,"2024-01-24T04:50:42.026",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607824,1706071842035,"fUST",-151.0,0.00023367,2,"2024-01-24T04:50:42.035",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607825,1706071842045,"fUST",-279.707493,0.00023367,2,"2024-01-24T04:50:42.045",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607826,1706071842055,"fUST",-151.0,0.00023367,2,"2024-01-24T04:50:42.055",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607827,1706071842064,"fUST",-789.881477,0.00023367,2,"2024-01-24T04:50:42.064",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607828,1706071842073,"fUST",-789.881477,0.00023367,2,"2024-01-24T04:50:42.073",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607829,1706071842083,"fUST",-177.040124,0.00024482,2,"2024-01-24T04:50:42.083",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607830,1706071842093,"fUST",-151.0,0.00024777,2,"2024-01-24T04:50:42.093",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607831,1706071842102,"fUST",-231.125262,0.00024777,2,"2024-01-24T04:50:42.102",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607832,1706071842111,"fUST",-789.881477,0.00024777,2,"2024-01-24T04:50:42.111",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607833,1706071842120,"fUST",-789.881477,0.00024777,2,"2024-01-24T04:50:42.120",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607834,1706071842130,"fUST",-789.881477,0.00024777,2,"2024-01-24T04:50:42.130",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607835,1706071842139,"fUST",-789.881477,0.00024777,2,"2024-01-24T04:50:42.139",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607836,1706071842149,"fUST",-7475.8337283,0.00024777,2,"2024-01-24T04:50:42.149",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607837,1706071842158,"fUST",-177.48686159,0.00024834,2,"2024-01-24T04:50:42.158",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607838,1706071842167,"fUST",-155.64296739,0.00025,2,"2024-01-24T04:50:42.167",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607839,1706071842177,"fUST",-155.96848938,0.00025,2,"2024-01-24T04:50:42.177",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607840,1706071842186,"fUST",-155.46087266,0.00025,2,"2024-01-24T04:50:42.186",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607841,1706071842195,"fUST",-151.0,0.00025,2,"2024-01-24T04:50:42.195",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607842,1706071842204,"fUST",-625.56,0.0002509,3,"2024-01-24T04:50:42.204",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607843,1706071842214,"fUST",-789.881477,0.00025099,2,"2024-01-24T04:50:42.214",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607844,1706071842224,"fUST",-789.881477,0.00025099,2,"2024-01-24T04:50:42.224",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607845,1706071842233,"fUST",-789.881477,0.000251,2,"2024-01-24T04:50:42.233",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607846,1706071842244,"fUST",-789.881477,0.000251,2,"2024-01-24T04:50:42.244",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607847,1706071842253,"fUST",-409.04175393,0.000251,2,"2024-01-24T04:50:42.253",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607848,1706071842262,"fUST",-409.04175393,0.000251,2,"2024-01-24T04:50:42.262",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607849,1706071842272,"fUST",-409.04175393,0.000251,2,"2024-01-24T04:50:42.272",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607850,1706071842281,"fUST",-409.04175393,0.000251,2,"2024-01-24T04:50:42.281",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607851,1706071842290,"fUST",-409.04175393,0.000251,2,"2024-01-24T04:50:42.290",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607852,1706071842299,"fUST",-409.04175393,0.000251,2,"2024-01-24T04:50:42.299",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607853,1706071842308,"fUST",-409.04175393,0.000251,2,"2024-01-24T04:50:42.308",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607854,1706071842317,"fUST",-409.04175393,0.000251,2,"2024-01-24T04:50:42.317",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607855,1706071842326,"fUST",-409.04175393,0.000251,2,"2024-01-24T04:50:42.326",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607856,1706071842335,"fUST",-409.04175,0.000251,2,"2024-01-24T04:50:42.335",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607857,1706071842344,"fUST",-183.64233199,0.00026,7,"2024-01-24T04:50:42.344",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607858,1706071842356,"fUST",-779.14100403,0.00026998,5,"2024-01-24T04:50:42.356",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607859,1706071842365,"fUST",-685.6096693,0.00026998,2,"2024-01-24T04:50:42.365",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607860,1706071842374,"fUST",-351.52136299,0.000274,2,"2024-01-24T04:50:42.374",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607861,1706071842383,"fUST",-14208.94828582,0.000275,2,"2024-01-24T04:50:42.383",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607891,1706072048832,"fUST",5231.86796849,0.000125,2,"2024-01-24T04:54:08.832",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607892,1706072048858,"fUST",882.9304567,0.000125,2,"2024-01-24T04:54:08.858",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607894,1706072072213,"fUST",535.31907087,0.000125,2,"2024-01-24T04:54:32.213",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607895,1706072086208,"fUST",587.98733179,0.000125,2,"2024-01-24T04:54:46.208",0.00043435,35.26,0.9957564399983179,173452261.96445248]
[312607927,1706072840071,"fUST",-154.87609912,0.00022723,2,"2024-01-24T05:07:20.071",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312607928,1706072850069,"fUST",-154.84515485,0.00022624,2,"2024-01-24T05:07:30.069",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312607929,1706072850172,"fUST",200.0,0.00024995,7,"2024-01-24T05:07:30.172",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312607956,1706073031809,"fUST",-903.88612378,0.00022616,2,"2024-01-24T05:10:31.809",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312607959,1706073031818,"fUST",-555.52588132,0.00022617,2,"2024-01-24T05:10:31.818",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312607962,1706073031828,"fUST",-260.95376915,0.00022618,2,"2024-01-24T05:10:31.828",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312607964,1706073031837,"fUST",-1191.03378937,0.00022618,2,"2024-01-24T05:10:31.837",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608076,1706073038693,"fUST",-8809.32321658,0.00022618,2,"2024-01-24T05:10:38.693",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608078,1706073038703,"fUST",-0.83229639,0.00022624,2,"2024-01-24T05:10:38.703",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608079,1706073038712,"fUST",-156.07097879,0.00022724,2,"2024-01-24T05:10:38.712",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608080,1706073038721,"fUST",-1236.62303112,0.00022725,2,"2024-01-24T05:10:38.721",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608126,1706073045997,"fUST",-818.67757888,0.00022617,2,"2024-01-24T05:10:45.997",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608128,1706073046008,"fUST",-23663.37696888,0.00022725,2,"2024-01-24T05:10:46.008",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608130,1706073046017,"fUST",-256.95545935,0.00023071,2,"2024-01-24T05:10:46.017",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608132,1706073046029,"fUST",-12.79964765,0.00023071,2,"2024-01-24T05:10:46.029",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608134,1706073046037,"fUST",-306.68,0.00023357,3,"2024-01-24T05:10:46.037",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608136,1706073046046,"fUST",-946.12825235,0.00023367,2,"2024-01-24T05:10:46.046",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608162,1706074012100,"fUST",-150.0,0.00020625,2,"2024-01-24T05:26:52.100",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608163,1706074012122,"fUST",-4.9204354,0.00023342,2,"2024-01-24T05:26:52.122",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608272,1706074241081,"fUST",-469.45799078,0.00023338,2,"2024-01-24T05:30:41.081",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608282,1706074243892,"fUST",-1671.1914737,0.00023338,2,"2024-01-24T05:30:43.892",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608283,1706074243901,"fUST",-300.0,0.00023342,2,"2024-01-24T05:30:43.901",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608284,1706074243910,"fUST",-15224.22613047,0.00023366,2,"2024-01-24T05:30:43.910",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608285,1706074243919,"fUST",-24900.0,0.00023367,2,"2024-01-24T05:30:43.919",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608286,1706074243929,"fUST",-19500.34405545,0.00023367,2,"2024-01-24T05:30:43.929",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608287,1706074243939,"fUST",-873.80591912,0.00023367,2,"2024-01-24T05:30:43.939",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608288,1706074243948,"fUST",-7093.13741523,0.00023414,2,"2024-01-24T05:30:43.948",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608289,1706074243960,"fUST",-3923.415606,0.00023462,2,"2024-01-24T05:30:43.960",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608290,1706074243971,"fUST",-3923.415606,0.00023462,2,"2024-01-24T05:30:43.971",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608291,1706074243980,"fUST",-178.591799,0.00023462,2,"2024-01-24T05:30:43.980",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608292,1706074243989,"fUST",-178.591799,0.00023462,2,"2024-01-24T05:30:43.989",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608293,1706074243998,"fUST",-178.591799,0.00023462,2,"2024-01-24T05:30:43.998",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608294,1706074244008,"fUST",-178.591799,0.00023462,2,"2024-01-24T05:30:44.008",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608295,1706074244018,"fUST",-3367.72954767,0.00023462,2,"2024-01-24T05:30:44.018",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608296,1706074244026,"fUST",-5000.0,0.00023462,2,"2024-01-24T05:30:44.026",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608297,1706074244036,"fUST",-200.0,0.00025675,7,"2024-01-24T05:30:44.036",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608298,1706074244046,"fUST",-151.0,0.00025909,2,"2024-01-24T05:30:44.046",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608299,1706074244055,"fUST",-4724.75315233,0.00025909,2,"2024-01-24T05:30:44.055",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608300,1706074244064,"fUST",-151.0,0.0002591,2,"2024-01-24T05:30:44.064",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608301,1706074244073,"fUST",-151.0,0.0002591,2,"2024-01-24T05:30:44.073",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608302,1706074244083,"fUST",-3923.415606,0.0002591,2,"2024-01-24T05:30:44.083",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608303,1706074244091,"fUST",-3923.415606,0.0002591,2,"2024-01-24T05:30:44.091",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608304,1706074244101,"fUST",-178.591799,0.0002591,2,"2024-01-24T05:30:44.101",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608305,1706074244110,"fUST",-178.591799,0.0002591,2,"2024-01-24T05:30:44.110",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608306,1706074244119,"fUST",-284.76275077,0.00026123,5,"2024-01-24T05:30:44.119",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608307,1706074244128,"fUST",-153.7239814,0.00026678,2,"2024-01-24T05:30:44.128",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608308,1706074244138,"fUST",-199.2396578,0.00026678,2,"2024-01-24T05:30:44.138",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608309,1706074244147,"fUST",-306.0,0.00027397,2,"2024-01-24T05:30:44.147",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608310,1706074244157,"fUST",-151.0,0.00027497,2,"2024-01-24T05:30:44.157",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608311,1706074244166,"fUST",-3923.415606,0.00027497,2,"2024-01-24T05:30:44.166",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608312,1706074244176,"fUST",-3923.415606,0.00027497,2,"2024-01-24T05:30:44.176",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608313,1706074244186,"fUST",-178.591799,0.00027497,2,"2024-01-24T05:30:44.186",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608314,1706074244196,"fUST",-178.591799,0.00027497,2,"2024-01-24T05:30:44.196",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608315,1706074244205,"fUST",-4757.78873621,0.00027497,2,"2024-01-24T05:30:44.205",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608316,1706074244215,"fUST",-2104.07287401,0.00027498,2,"2024-01-24T05:30:44.215",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608317,1706074244224,"fUST",-416.13001266,0.00027498,2,"2024-01-24T05:30:44.224",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608318,1706074244234,"fUST",-263.65602113,0.00027498,2,"2024-01-24T05:30:44.234",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608319,1706074244244,"fUST",-260.60715868,0.00027498,2,"2024-01-24T05:30:44.244",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608320,1706074244253,"fUST",-430.41289031,0.00027498,2,"2024-01-24T05:30:44.253",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608321,1706074244263,"fUST",-155.69739516,0.00027498,2,"2024-01-24T05:30:44.263",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608322,1706074244276,"fUST",-167.00483785,0.00027498,2,"2024-01-24T05:30:44.276",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608323,1706074244287,"fUST",-151.0,0.00027498,2,"2024-01-24T05:30:44.287",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608324,1706074244301,"fUST",-9109.84011411,0.000275,2,"2024-01-24T05:30:44.301",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608325,1706074244317,"fUST",-518.61,0.000275,2,"2024-01-24T05:30:44.317",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608326,1706074244328,"fUST",-1510.26,0.000275,2,"2024-01-24T05:30:44.328",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608327,1706074244339,"fUST",-861.211647,0.000275,2,"2024-01-24T05:30:44.339",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608328,1706074244352,"fUST",-1335.69975529,0.000275,2,"2024-01-24T05:30:44.352",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608335,1706074246151,"fUST",-282.82346354,0.00023337,2,"2024-01-24T05:30:46.151",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608345,1706075007905,"fUST",106504.39234221,0.00018,2,"2024-01-24T05:43:27.905",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608346,1706075240105,"fUST",-262.41441764,0.00022325,2,"2024-01-24T05:47:20.105",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608347,1706075240126,"fUST",-186.98497111,0.00022326,2,"2024-01-24T05:47:20.126",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608383,1706075432318,"fUST",-1427.09964299,0.00022316,2,"2024-01-24T05:50:32.318",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608385,1706075432328,"fUST",-237.74153663,0.00022317,2,"2024-01-24T05:50:32.328",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608386,1706075432337,"fUST",-15109.76406738,0.00022318,2,"2024-01-24T05:50:32.337",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608414,1706075438289,"fUST",-3969.42099078,0.00022315,2,"2024-01-24T05:50:38.289",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608415,1706075438299,"fUST",-114.46206309,0.00022318,2,"2024-01-24T05:50:38.299",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608416,1706075438308,"fUST",-300.0,0.00022326,2,"2024-01-24T05:50:38.308",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608417,1706075438318,"fUST",-5818.96646901,0.00022329,2,"2024-01-24T05:50:38.318",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608419,1706075441313,"fUST",-4181.39053694,0.00022329,2,"2024-01-24T05:50:41.313",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608420,1706075441323,"fUST",-3431.45755406,0.0002233,2,"2024-01-24T05:50:41.323",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608421,1706075441332,"fUST",-2100.72264181,0.0002278,2,"2024-01-24T05:50:41.332",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608423,1706075446374,"fUST",-4778.43473117,0.0002278,2,"2024-01-24T05:50:46.374",0.00043435,35.37,0.9954650133891976,173192713.9649596]
[312608433,1706076432106,"fUST",-199.30151643,0.00021917,2,"2024-01-24T06:07:12.106",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608434,1706076432126,"fUST",-302.00997705,0.00021918,2,"2024-01-24T06:07:12.126",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608435,1706076432148,"fUST",-1088.93483079,0.00021918,2,"2024-01-24T06:07:12.148",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608484,1706076638731,"fUST",-1189.24970249,0.00021458,2,"2024-01-24T06:10:38.731",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608485,1706076638740,"fUST",-237.74153663,0.00021459,2,"2024-01-24T06:10:38.740",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608486,1706076638749,"fUST",-8775.85828376,0.0002146,2,"2024-01-24T06:10:38.749",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608487,1706076638761,"fUST",-3073.83204926,0.0002146,2,"2024-01-24T06:10:38.761",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608488,1706076638772,"fUST",-4551.47340756,0.0002146,2,"2024-01-24T06:10:38.772",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608489,1706076638783,"fUST",-8498.83625942,0.0002146,2,"2024-01-24T06:10:38.783",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608490,1706076638793,"fUST",-1484.61502997,0.00021912,2,"2024-01-24T06:10:38.793",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608491,1706076638802,"fUST",-182.95165497,0.00021918,2,"2024-01-24T06:10:38.802",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608492,1706076638811,"fUST",-1294.69422174,0.00021918,2,"2024-01-24T06:10:38.811",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608508,1706076641402,"fUST",-531.80906263,0.00021918,2,"2024-01-24T06:10:41.402",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608509,1706076641412,"fUST",-300.0,0.00021918,2,"2024-01-24T06:10:41.412",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608510,1706076641421,"fUST",-5210.1860001,0.00022323,2,"2024-01-24T06:10:41.421",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608511,1706076641431,"fUST",-918.615662,0.00022324,2,"2024-01-24T06:10:41.431",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608512,1706076641440,"fUST",-3039.91603511,0.00023648,2,"2024-01-24T06:10:41.440",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608513,1706076641450,"fUST",-101.10863828,0.00023703,2,"2024-01-24T06:10:41.450",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608514,1706076641462,"fUST",-4081.45258001,0.00023703,2,"2024-01-24T06:10:41.462",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608531,1706076646559,"fUST",-350.98489009,0.00023703,2,"2024-01-24T06:10:46.559",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608532,1706076646571,"fUST",-466.45389162,0.00023703,2,"2024-01-24T06:10:46.571",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608533,1706076646580,"fUST",-1007.92060562,0.00023761,2,"2024-01-24T06:10:46.580",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608534,1706076646615,"fUST",-867.82603526,0.00023761,2,"2024-01-24T06:10:46.615",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608577,1706077616101,"fUST",-154.9204354,0.00021602,2,"2024-01-24T06:26:56.101",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608617,1706077838660,"fUST",-464.6786596,0.00021602,2,"2024-01-24T06:30:38.660",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608619,1706077838670,"fUST",-300.0,0.00021602,2,"2024-01-24T06:30:38.670",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608620,1706077838679,"fUST",-150.0,0.00021603,2,"2024-01-24T06:30:38.679",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608621,1706077838688,"fUST",-155.67745124,0.00021816,2,"2024-01-24T06:30:38.688",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608622,1706077838698,"fUST",-2031.25999981,0.00021916,2,"2024-01-24T06:30:38.698",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608647,1706077841628,"fUST",-3178.92600029,0.00021916,2,"2024-01-24T06:30:41.628",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608648,1706077841638,"fUST",-198.15022122,0.00021918,2,"2024-01-24T06:30:41.638",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608650,1706077841648,"fUST",-1631.1744727,0.00021918,2,"2024-01-24T06:30:41.648",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608651,1706077841658,"fUST",-1271.79724658,0.00023761,2,"2024-01-24T06:30:41.658",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608652,1706077841667,"fUST",-2988.18586873,0.00023822,2,"2024-01-24T06:30:41.667",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608653,1706077841676,"fUST",-5000.0,0.00023861,2,"2024-01-24T06:30:41.676",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608654,1706077841686,"fUST",-177.04934367,0.00023861,2,"2024-01-24T06:30:41.686",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608655,1706077841696,"fUST",-5000.0,0.00023861,2,"2024-01-24T06:30:41.696",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608656,1706077841715,"fUST",-3182.88879044,0.00024285,2,"2024-01-24T06:30:41.715",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608700,1706077846861,"fUST",-451.25,0.00024285,2,"2024-01-24T06:30:46.861",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608783,1706078840105,"fUST",-449.39938875,0.00023822,2,"2024-01-24T06:47:20.105",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608807,1706079031988,"fUST",-426.10577832,0.00023812,2,"2024-01-24T06:50:31.988",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608809,1706079031997,"fUST",-1567.04422168,0.00023812,2,"2024-01-24T06:50:31.997",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608963,1706079037870,"fUST",-434.64116267,0.00023812,2,"2024-01-24T06:50:37.870",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608964,1706079037883,"fUST",-619.599095,0.00023813,2,"2024-01-24T06:50:37.883",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608965,1706079037894,"fUST",-262.41441764,0.00023814,2,"2024-01-24T06:50:37.894",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608966,1706079037904,"fUST",-300.0,0.00023822,2,"2024-01-24T06:50:37.904",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312608967,1706079037913,"fUST",-798.10905042,0.00023824,2,"2024-01-24T06:50:37.913",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312609062,1706079044051,"fUST",-4412.07694968,0.00023824,2,"2024-01-24T06:50:44.051",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312609063,1706079044060,"fUST",-157.37719437,0.0002386,2,"2024-01-24T06:50:44.060",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312609064,1706079044070,"fUST",-1036.12802063,0.0002386,2,"2024-01-24T06:50:44.070",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312609065,1706079044080,"fUST",-3208.82086977,0.00024897,2,"2024-01-24T06:50:44.080",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312609082,1706079070499,"fUST",293.34385947,0.00022,4,"2024-01-24T06:51:10.499",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312609116,1706079752757,"fUST",200.0,0.00025059,7,"2024-01-24T07:02:32.757",0.00043435,35.35,0.9972318209056178,172980894.7050977]
[312609121,1706080026120,"fUST",-199.30151643,0.00022766,2,"2024-01-24T07:07:06.120",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609122,1706080026147,"fUST",-619.599095,0.00022767,2,"2024-01-24T07:07:06.147",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609123,1706080026168,"fUST",-771.34571284,0.00022768,2,"2024-01-24T07:07:06.168",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609138,1706080232012,"fUST",-154.87609912,0.00022761,2,"2024-01-24T07:10:32.012",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609139,1706080232022,"fUST",-903.88612378,0.00022761,2,"2024-01-24T07:10:32.022",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609140,1706080232031,"fUST",-302.00997705,0.00022762,2,"2024-01-24T07:10:32.031",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609141,1706080232040,"fUST",-5210.1860001,0.00022784,2,"2024-01-24T07:10:32.040",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609142,1706080232049,"fUST",-2003.13525957,0.00022785,2,"2024-01-24T07:10:32.049",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609143,1706080232058,"fUST",-2183.91814678,0.00022797,2,"2024-01-24T07:10:32.058",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609144,1706080232067,"fUST",-300.0,0.00023822,2,"2024-01-24T07:10:32.067",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609146,1706080232076,"fUST",-499.27113848,0.0002386,2,"2024-01-24T07:10:32.076",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609148,1706080232085,"fUST",-5000.0,0.0002386,2,"2024-01-24T07:10:32.085",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609150,1706080232093,"fUST",-619.599095,0.00024395,2,"2024-01-24T07:10:32.093",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609152,1706080232102,"fUST",-402.2363707,0.00024396,2,"2024-01-24T07:10:32.102",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609154,1706080232111,"fUST",-288.0,0.000252,2,"2024-01-24T07:10:32.111",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609155,1706080232119,"fUST",-4724.75315233,0.00025999,2,"2024-01-24T07:10:32.119",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609156,1706080232128,"fUST",-1612.7140729,0.00026,4,"2024-01-24T07:10:32.128",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609157,1706080232137,"fUST",-634.96818826,0.00026019,2,"2024-01-24T07:10:32.137",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609158,1706080232145,"fUST",-172.67488,0.000274,2,"2024-01-24T07:10:32.145",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609159,1706080232154,"fUST",-2746.390925,0.0002749,2,"2024-01-24T07:10:32.154",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609160,1706080232162,"fUST",-2746.390925,0.0002749,2,"2024-01-24T07:10:32.162",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609161,1706080232171,"fUST",-2746.390925,0.0002749,2,"2024-01-24T07:10:32.171",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609162,1706080232180,"fUST",-2746.390925,0.0002749,2,"2024-01-24T07:10:32.180",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609163,1706080232189,"fUST",-151.0,0.0002749,2,"2024-01-24T07:10:32.189",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609164,1706080232200,"fUST",-151.671708,0.0002749,2,"2024-01-24T07:10:32.200",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609165,1706080232210,"fUST",-286.105118,0.0002749,2,"2024-01-24T07:10:32.210",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609166,1706080232219,"fUST",-2099.04804369,0.00027498,2,"2024-01-24T07:10:32.219",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609168,1706080232229,"fUST",-2746.390925,0.00027498,2,"2024-01-24T07:10:32.229",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609170,1706080232239,"fUST",-2746.390925,0.00027498,2,"2024-01-24T07:10:32.239",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609172,1706080232248,"fUST",-209.44062145,0.00027499,2,"2024-01-24T07:10:32.248",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609174,1706080232258,"fUST",-3208.0368372,0.000275,2,"2024-01-24T07:10:32.258",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609175,1706080232268,"fUST",-448.38838384,0.000275,2,"2024-01-24T07:10:32.268",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609177,1706080232278,"fUST",-343.09681091,0.000275,2,"2024-01-24T07:10:32.278",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609179,1706080232288,"fUST",-154.97398562,0.000275,2,"2024-01-24T07:10:32.288",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609180,1706080232297,"fUST",-50757.11511268,0.000275,7,"2024-01-24T07:10:32.297",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609182,1706080232306,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.306",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609184,1706080232315,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.315",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609186,1706080232324,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.324",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609187,1706080232333,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.333",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609189,1706080232342,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.342",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609191,1706080232351,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.351",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609192,1706080232361,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.361",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609193,1706080232370,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.370",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609194,1706080232379,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.379",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609195,1706080232388,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.388",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609196,1706080232397,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.397",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609197,1706080232406,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.406",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609198,1706080232415,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.415",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609199,1706080232425,"fUST",-151.0,0.000275,2,"2024-01-24T07:10:32.425",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609200,1706080232434,"fUST",-180.101588,0.000275,2,"2024-01-24T07:10:32.434",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609201,1706080232444,"fUST",-2746.390925,0.000275,2,"2024-01-24T07:10:32.444",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609202,1706080232452,"fUST",-2746.390925,0.000275,2,"2024-01-24T07:10:32.452",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609203,1706080232462,"fUST",-2746.390925,0.000275,2,"2024-01-24T07:10:32.462",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609204,1706080232471,"fUST",-2746.390925,0.000275,2,"2024-01-24T07:10:32.471",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609205,1706080232480,"fUST",-2746.390925,0.000275,2,"2024-01-24T07:10:32.480",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609206,1706080232489,"fUST",-2746.390925,0.000275,2,"2024-01-24T07:10:32.489",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609207,1706080232498,"fUST",-2746.390925,0.000275,2,"2024-01-24T07:10:32.498",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609208,1706080232507,"fUST",-2746.390925,0.000275,2,"2024-01-24T07:10:32.507",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609209,1706080232516,"fUST",-2746.390925,0.000275,2,"2024-01-24T07:10:32.516",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609210,1706080232525,"fUST",-2746.390925,0.000275,2,"2024-01-24T07:10:32.525",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609211,1706080232534,"fUST",-155.97757296,0.00027686,2,"2024-01-24T07:10:32.534",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609212,1706080232543,"fUST",-240.23825616,0.00027686,2,"2024-01-24T07:10:32.543",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609213,1706080232553,"fUST",-216.44724882,0.00027686,2,"2024-01-24T07:10:32.553",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609214,1706080232563,"fUST",-151.0,0.00027797,2,"2024-01-24T07:10:32.563",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609215,1706080232572,"fUST",-2746.390925,0.00027797,2,"2024-01-24T07:10:32.572",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609216,1706080232582,"fUST",-2746.390925,0.00027797,2,"2024-01-24T07:10:32.582",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609217,1706080232591,"fUST",-2183.91814678,0.00027797,2,"2024-01-24T07:10:32.591",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609219,1706080232603,"fUST",-1576.80636582,0.00028799,2,"2024-01-24T07:10:32.603",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609220,1706080232612,"fUST",-17822.88838233,0.000288,2,"2024-01-24T07:10:32.612",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609221,1706080232622,"fUST",-151.0,0.000288,2,"2024-01-24T07:10:32.622",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609222,1706080232631,"fUST",-151.0,0.000288,2,"2024-01-24T07:10:32.631",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609223,1706080232640,"fUST",-198.0,0.000288,2,"2024-01-24T07:10:32.640",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609224,1706080232649,"fUST",-151.0,0.000288,2,"2024-01-24T07:10:32.649",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609225,1706080232658,"fUST",-271.114325,0.000288,2,"2024-01-24T07:10:32.658",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609226,1706080232668,"fUST",-151.0,0.000288,2,"2024-01-24T07:10:32.668",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609227,1706080232677,"fUST",-151.0,0.000288,2,"2024-01-24T07:10:32.677",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609228,1706080232687,"fUST",-151.0,0.000288,2,"2024-01-24T07:10:32.687",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609229,1706080232696,"fUST",-2746.390925,0.000288,2,"2024-01-24T07:10:32.696",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609231,1706080232705,"fUST",-2746.390917,0.000288,2,"2024-01-24T07:10:32.705",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609233,1706080232714,"fUST",-21805.03285875,0.000289,2,"2024-01-24T07:10:32.714",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609234,1706080232723,"fUST",-309.47389438,0.00029,2,"2024-01-24T07:10:32.723",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609235,1706080232732,"fUST",-1620.82236798,0.00029,2,"2024-01-24T07:10:32.732",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609236,1706080232743,"fUST",-153.0,0.00029178,2,"2024-01-24T07:10:32.743",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609237,1706080232753,"fUST",-153.0,0.00029178,2,"2024-01-24T07:10:32.753",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609238,1706080232762,"fUST",-153.0,0.00029178,2,"2024-01-24T07:10:32.762",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609240,1706080232772,"fUST",-153.0,0.00029178,2,"2024-01-24T07:10:32.772",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609241,1706080232782,"fUST",-153.0,0.00029178,2,"2024-01-24T07:10:32.782",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609243,1706080232791,"fUST",-153.0,0.00029178,2,"2024-01-24T07:10:32.791",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609245,1706080232801,"fUST",-153.0,0.00029178,2,"2024-01-24T07:10:32.801",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609246,1706080232811,"fUST",-153.0,0.00029178,2,"2024-01-24T07:10:32.811",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609247,1706080232821,"fUST",-153.0,0.00029178,2,"2024-01-24T07:10:32.821",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609248,1706080232831,"fUST",-154.5721256,0.00029315,2,"2024-01-24T07:10:32.831",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609249,1706080232841,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.841",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609250,1706080232850,"fUST",-249.0010654,0.00029315,2,"2024-01-24T07:10:32.850",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609251,1706080232860,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.860",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609252,1706080232872,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.872",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609253,1706080232881,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.881",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609254,1706080232890,"fUST",-199.2894744,0.00029315,2,"2024-01-24T07:10:32.890",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609255,1706080232900,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.900",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609256,1706080232910,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.910",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609257,1706080232919,"fUST",-199.2894744,0.00029315,2,"2024-01-24T07:10:32.919",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609258,1706080232928,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.928",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609259,1706080232937,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.937",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609260,1706080232948,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.948",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609261,1706080232957,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.957",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609262,1706080232966,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.966",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609263,1706080232975,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.975",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609264,1706080232984,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.984",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609265,1706080232993,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:32.993",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609266,1706080233002,"fUST",-199.2894744,0.00029315,2,"2024-01-24T07:10:33.002",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609267,1706080233012,"fUST",-199.2894744,0.00029315,2,"2024-01-24T07:10:33.012",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609268,1706080233021,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.021",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609269,1706080233030,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.030",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609270,1706080233040,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.040",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609271,1706080233049,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.049",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609272,1706080233060,"fUST",-199.2894744,0.00029315,2,"2024-01-24T07:10:33.060",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609273,1706080233070,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.070",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609274,1706080233079,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.079",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609275,1706080233089,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.089",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609276,1706080233099,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.099",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609277,1706080233108,"fUST",-397.9294265,0.00029315,2,"2024-01-24T07:10:33.108",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609278,1706080233117,"fUST",-264.7674032,0.00029315,2,"2024-01-24T07:10:33.117",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609279,1706080233127,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.127",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609280,1706080233136,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.136",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609281,1706080233145,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.145",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609282,1706080233155,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.155",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609283,1706080233165,"fUST",-153.7874584,0.00029315,2,"2024-01-24T07:10:33.165",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609284,1706080233174,"fUST",-199.1966855,0.00029315,2,"2024-01-24T07:10:33.174",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609285,1706080233184,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.184",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609286,1706080233195,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.195",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609287,1706080233205,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.205",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609288,1706080233214,"fUST",-153.0,0.00029315,2,"2024-01-24T07:10:33.214",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609289,1706080233224,"fUST",-200.35,0.000295,4,"2024-01-24T07:10:33.224",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609290,1706080233234,"fUST",-153.0,0.00029589,2,"2024-01-24T07:10:33.234",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609291,1706080233244,"fUST",-153.0,0.00029589,2,"2024-01-24T07:10:33.244",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609292,1706080233253,"fUST",-153.0,0.00029589,2,"2024-01-24T07:10:33.253",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609293,1706080233263,"fUST",-153.0,0.00029589,2,"2024-01-24T07:10:33.263",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609294,1706080233273,"fUST",-172.67487999,0.000299,2,"2024-01-24T07:10:33.273",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609295,1706080233283,"fUST",-1000.0,0.00029997,3,"2024-01-24T07:10:33.283",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609296,1706080233292,"fUST",-1000.0,0.00029997,3,"2024-01-24T07:10:33.292",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609297,1706080233302,"fUST",-1000.0,0.00029997,3,"2024-01-24T07:10:33.302",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609298,1706080233442,"fUST",-1000.0,0.00029997,3,"2024-01-24T07:10:33.442",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609299,1706080233452,"fUST",-1000.0,0.00029997,3,"2024-01-24T07:10:33.452",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609300,1706080233461,"fUST",-1000.0,0.00029997,3,"2024-01-24T07:10:33.461",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609301,1706080233471,"fUST",-1000.0,0.00029997,3,"2024-01-24T07:10:33.471",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609302,1706080233480,"fUST",-1000.0,0.00029997,3,"2024-01-24T07:10:33.480",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609303,1706080233489,"fUST",-440.58350911,0.00029997,3,"2024-01-24T07:10:33.489",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609304,1706080233498,"fUST",-1745.35263179,0.00029998,2,"2024-01-24T07:10:33.498",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609305,1706080233507,"fUST",-246.85415565,0.00029998,2,"2024-01-24T07:10:33.507",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609306,1706080233516,"fUST",-523.16784642,0.00029998,2,"2024-01-24T07:10:33.516",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609307,1706080233525,"fUST",-230.81305057,0.00029998,2,"2024-01-24T07:10:33.525",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609308,1706080233534,"fUST",-462.24755783,0.00029998,20,"2024-01-24T07:10:33.534",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609309,1706080233543,"fUST",-326.08591641,0.00029998,2,"2024-01-24T07:10:33.543",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609310,1706080233553,"fUST",-471.6419199,0.00029998,2,"2024-01-24T07:10:33.553",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609311,1706080233563,"fUST",-505.61283718,0.00029998,2,"2024-01-24T07:10:33.563",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609312,1706080233572,"fUST",-155.19377045,0.00029998,2,"2024-01-24T07:10:33.572",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609313,1706080233582,"fUST",-155.71135633,0.00029998,2,"2024-01-24T07:10:33.582",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609314,1706080233591,"fUST",-155.6799001,0.00029998,2,"2024-01-24T07:10:33.591",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609315,1706080233600,"fUST",-2419.45866202,0.00029998,2,"2024-01-24T07:10:33.600",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609316,1706080233609,"fUST",-1253.41868812,0.00029998,2,"2024-01-24T07:10:33.609",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609317,1706080233619,"fUST",-2224.96312702,0.00029998,2,"2024-01-24T07:10:33.619",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609318,1706080233628,"fUST",-4569.57367582,0.00029998,2,"2024-01-24T07:10:33.628",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609319,1706080233637,"fUST",-155.13434742,0.00029998,2,"2024-01-24T07:10:33.637",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609320,1706080233646,"fUST",-329.73461939,0.00029998,2,"2024-01-24T07:10:33.646",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609321,1706080233655,"fUST",-3127.79666945,0.00029998,2,"2024-01-24T07:10:33.655",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609322,1706080233664,"fUST",-1240.19166,0.00029998,2,"2024-01-24T07:10:33.664",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609323,1706080233673,"fUST",-261.52031028,0.00029998,2,"2024-01-24T07:10:33.673",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609324,1706080233682,"fUST",-223.68483373,0.00029998,2,"2024-01-24T07:10:33.682",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609325,1706080233691,"fUST",-171.91221192,0.00029998,2,"2024-01-24T07:10:33.691",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609326,1706080233700,"fUST",-527.75870848,0.00029998,2,"2024-01-24T07:10:33.700",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609327,1706080233709,"fUST",-20902.38645894,0.00029998,2,"2024-01-24T07:10:33.709",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609328,1706080233718,"fUST",-155.12037101,0.00029998,2,"2024-01-24T07:10:33.718",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609329,1706080233728,"fUST",-2725.75858274,0.00029998,2,"2024-01-24T07:10:33.728",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609330,1706080233737,"fUST",-522.11697668,0.00029998,2,"2024-01-24T07:10:33.737",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609331,1706080233746,"fUST",-876.39189184,0.00029998,2,"2024-01-24T07:10:33.746",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609332,1706080233756,"fUST",-155.13971064,0.00029998,2,"2024-01-24T07:10:33.756",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609333,1706080233765,"fUST",-155.18765313,0.00029998,2,"2024-01-24T07:10:33.765",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609334,1706080233774,"fUST",-2039.05381066,0.00029998,2,"2024-01-24T07:10:33.774",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609335,1706080233783,"fUST",-254.47282032,0.00029998,2,"2024-01-24T07:10:33.783",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609336,1706080233792,"fUST",-4784.81928958,0.00029998,2,"2024-01-24T07:10:33.792",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609337,1706080233801,"fUST",-213.36770676,0.00029998,2,"2024-01-24T07:10:33.801",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609338,1706080233811,"fUST",-1396.45827116,0.00029998,2,"2024-01-24T07:10:33.811",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609339,1706080233821,"fUST",-175.57284081,0.00029998,2,"2024-01-24T07:10:33.821",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609340,1706080233831,"fUST",-323.13090175,0.00029998,2,"2024-01-24T07:10:33.831",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609341,1706080233840,"fUST",-262.95902957,0.00029998,2,"2024-01-24T07:10:33.840",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609342,1706080233854,"fUST",-6763.78500734,0.00029999,2,"2024-01-24T07:10:33.854",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609343,1706080233897,"fUST",-139234.85869816,0.0003,4,"2024-01-24T07:10:33.897",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609344,1706080233906,"fUST",-2371.98806335,0.0003,2,"2024-01-24T07:10:33.906",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609345,1706080233915,"fUST",-687.02930473,0.0003,4,"2024-01-24T07:10:33.915",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609346,1706080233924,"fUST",-245.13461327,0.0003,3,"2024-01-24T07:10:33.924",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609347,1706080233934,"fUST",-391.08920373,0.0003,2,"2024-01-24T07:10:33.934",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609348,1706080233944,"fUST",-464.67563146,0.0003,6,"2024-01-24T07:10:33.944",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609349,1706080233954,"fUST",-600.0,0.0003,2,"2024-01-24T07:10:33.954",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609350,1706080233963,"fUST",-240.0,0.0003,2,"2024-01-24T07:10:33.963",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609351,1706080233973,"fUST",-153.0,0.00030137,2,"2024-01-24T07:10:33.973",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609352,1706080233982,"fUST",-158.305268,0.00030137,2,"2024-01-24T07:10:33.982",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609353,1706080233991,"fUST",-174.913713,0.00030137,2,"2024-01-24T07:10:33.991",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609354,1706080234000,"fUST",-157.894736,0.00030137,2,"2024-01-24T07:10:34.000",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609355,1706080234010,"fUST",-193.33436688,0.00030999,4,"2024-01-24T07:10:34.010",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609356,1706080234019,"fUST",-500.0,0.00030999,4,"2024-01-24T07:10:34.019",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609357,1706080234028,"fUST",-500.0,0.00030999,4,"2024-01-24T07:10:34.028",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609358,1706080234037,"fUST",-500.0,0.00030999,4,"2024-01-24T07:10:34.037",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609359,1706080234046,"fUST",-526.37426026,0.00030999,4,"2024-01-24T07:10:34.046",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609360,1706080234055,"fUST",-433.95310253,0.00030999,4,"2024-01-24T07:10:34.055",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609361,1706080234064,"fUST",-169.42930633,0.00030999,4,"2024-01-24T07:10:34.064",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609362,1706080234073,"fUST",-250.17020262,0.00030999,4,"2024-01-24T07:10:34.073",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609363,1706080234082,"fUST",-500.0,0.00030999,4,"2024-01-24T07:10:34.082",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609364,1706080234091,"fUST",-180.696184,0.00031,4,"2024-01-24T07:10:34.091",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609365,1706080234100,"fUST",-592598.48586925,0.00031,2,"2024-01-24T07:10:34.100",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609366,1706080234108,"fUST",-12129.64308105,0.00031436,4,"2024-01-24T07:10:34.108",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609367,1706080234117,"fUST",-1274.78365779,0.00032458,2,"2024-01-24T07:10:34.117",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609368,1706080234126,"fUST",-158.305268,0.00032877,2,"2024-01-24T07:10:34.126",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609369,1706080234136,"fUST",-6226.1559501,0.00032877,2,"2024-01-24T07:10:34.136",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609370,1706080234144,"fUST",-592.25305977,0.00035,2,"2024-01-24T07:10:34.144",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609371,1706080234154,"fUST",-450.74064521,0.00035,14,"2024-01-24T07:10:34.154",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609372,1706080234164,"fUST",-2090.58521615,0.00035,4,"2024-01-24T07:10:34.164",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609373,1706080234172,"fUST",-155.08265337,0.00035,4,"2024-01-24T07:10:34.172",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609374,1706080234182,"fUST",-500.128317,0.00035,7,"2024-01-24T07:10:34.182",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609375,1706080234192,"fUST",-158.305268,0.00035616,2,"2024-01-24T07:10:34.192",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609376,1706080234202,"fUST",-155.26829916,0.00036,4,"2024-01-24T07:10:34.202",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609377,1706080234212,"fUST",-9116.9761504,0.0003715,5,"2024-01-24T07:10:34.212",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609378,1706080234221,"fUST",-30846.30046437,0.000379,10,"2024-01-24T07:10:34.221",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609379,1706080234230,"fUST",-158.305268,0.00038356,2,"2024-01-24T07:10:34.230",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609380,1706080234239,"fUST",-987.90398352,0.00039466,4,"2024-01-24T07:10:34.239",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609381,1706080234249,"fUST",-696.092453,0.00039621,2,"2024-01-24T07:10:34.249",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609382,1706080234258,"fUST",-277.14654791,0.00039725,4,"2024-01-24T07:10:34.258",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609383,1706080234267,"fUST",-1028.43870898,0.00039725,2,"2024-01-24T07:10:34.267",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609384,1706080234278,"fUST",-154.86062544,0.00039725,4,"2024-01-24T07:10:34.278",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609385,1706080234288,"fUST",-637.31,0.00039726,7,"2024-01-24T07:10:34.288",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609386,1706080234298,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.298",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609387,1706080234308,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.308",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609388,1706080234318,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.318",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609389,1706080234327,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.327",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609390,1706080234338,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.338",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609391,1706080234347,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.347",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609392,1706080234357,"fUST",-502.48401567,0.00039726,7,"2024-01-24T07:10:34.357",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609393,1706080234367,"fUST",-538.76242677,0.00039726,7,"2024-01-24T07:10:34.367",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609394,1706080234377,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.377",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609395,1706080234386,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.386",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609396,1706080234396,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.396",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609397,1706080234405,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.405",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609398,1706080234414,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.414",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609399,1706080234423,"fUST",-492.03071551,0.00039726,7,"2024-01-24T07:10:34.423",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609400,1706080234432,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.432",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609401,1706080234441,"fUST",-584.18,0.00039726,7,"2024-01-24T07:10:34.441",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609402,1706080234450,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.450",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609403,1706080234459,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.459",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609404,1706080234468,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.468",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609405,1706080234477,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.477",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609406,1706080234487,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.487",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609407,1706080234495,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.495",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609408,1706080234504,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.504",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609409,1706080234514,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.514",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609410,1706080234523,"fUST",-500.0,0.00039726,2,"2024-01-24T07:10:34.523",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609411,1706080234533,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.533",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609412,1706080234542,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.542",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609413,1706080234552,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.552",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609414,1706080234561,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.561",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609415,1706080234570,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.570",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609416,1706080234579,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.579",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609417,1706080234588,"fUST",-2329.6,0.00039726,7,"2024-01-24T07:10:34.588",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609418,1706080234597,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.597",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609419,1706080234606,"fUST",-454.00530172,0.00039726,7,"2024-01-24T07:10:34.606",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609420,1706080234615,"fUST",-300.43093459,0.00039726,7,"2024-01-24T07:10:34.615",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609421,1706080234624,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.624",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609422,1706080234633,"fUST",-340.9251697,0.00039726,7,"2024-01-24T07:10:34.633",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609423,1706080234642,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.642",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609424,1706080234651,"fUST",-658.33,0.00039726,7,"2024-01-24T07:10:34.651",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609425,1706080234660,"fUST",-221.37814357,0.00039726,2,"2024-01-24T07:10:34.660",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609426,1706080234669,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.669",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609427,1706080234678,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.678",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609428,1706080234687,"fUST",-1024.73,0.00039726,7,"2024-01-24T07:10:34.687",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609429,1706080234696,"fUST",-387.3379634,0.00039726,7,"2024-01-24T07:10:34.696",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609430,1706080234705,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.705",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609431,1706080234714,"fUST",-590.19,0.00039726,7,"2024-01-24T07:10:34.714",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609432,1706080234723,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.723",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609433,1706080234734,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.734",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609434,1706080234744,"fUST",-515.49,0.00039726,7,"2024-01-24T07:10:34.744",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609435,1706080234753,"fUST",-640.71121402,0.00039726,7,"2024-01-24T07:10:34.753",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609436,1706080234762,"fUST",-1588.8,0.00039726,7,"2024-01-24T07:10:34.762",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609437,1706080234771,"fUST",-510.73,0.00039726,7,"2024-01-24T07:10:34.771",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609438,1706080234780,"fUST",-2366.23,0.00039726,7,"2024-01-24T07:10:34.780",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609439,1706080234790,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.790",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609440,1706080234800,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:34.800",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609441,1706080234809,"fUST",-436.4558184,0.00039726,7,"2024-01-24T07:10:34.809",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609442,1706080234818,"fUST",-1325.8,0.00039726,7,"2024-01-24T07:10:34.818",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609443,1706080234827,"fUST",-574.04055209,0.00039726,7,"2024-01-24T07:10:34.827",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609585,1706080240994,"fUST",-4332.72,0.00029989,3,"2024-01-24T07:10:40.994",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609587,1706080241003,"fUST",-141.36944791,0.00039726,7,"2024-01-24T07:10:41.003",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609589,1706080241013,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:41.013",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609591,1706080241022,"fUST",-304.71610107,0.00039726,7,"2024-01-24T07:10:41.022",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609669,1706080243073,"fUST",-745.04389893,0.00039726,7,"2024-01-24T07:10:43.073",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609670,1706080243083,"fUST",-523.91,0.00039726,7,"2024-01-24T07:10:43.083",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609671,1706080243093,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:43.093",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609672,1706080243103,"fUST",-1225.0,0.00039726,7,"2024-01-24T07:10:43.103",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609673,1706080243113,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:43.113",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609674,1706080243122,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:43.122",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609675,1706080243132,"fUST",-506.5,0.00039726,7,"2024-01-24T07:10:43.132",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609676,1706080243142,"fUST",-1621.73,0.00039726,7,"2024-01-24T07:10:43.142",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609677,1706080243152,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:43.152",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609678,1706080243162,"fUST",-1216.0,0.00039726,7,"2024-01-24T07:10:43.162",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609679,1706080243171,"fUST",-500.0,0.00039726,7,"2024-01-24T07:10:43.171",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609680,1706080243180,"fUST",-1794.72812219,0.00039726,7,"2024-01-24T07:10:43.180",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609681,1706080243194,"fUST",-518.325847,0.00039726,7,"2024-01-24T07:10:43.194",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609693,1706080246132,"fUST",-301.85147671,0.00029988,2,"2024-01-24T07:10:46.132",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609694,1706080246143,"fUST",-1244.4141873,0.00039726,7,"2024-01-24T07:10:46.143",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609712,1706081203101,"fUST",-154.92177232,0.00027676,2,"2024-01-24T07:26:43.101",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609726,1706081433980,"fUST",-462.74793695,0.00027571,20,"2024-01-24T07:30:33.980",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609727,1706081433990,"fUST",-619.599095,0.00027572,2,"2024-01-24T07:30:33.990",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609728,1706081433999,"fUST",-5210.1860001,0.00027572,2,"2024-01-24T07:30:33.999",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609729,1706081434008,"fUST",-157.7467643,0.00027574,2,"2024-01-24T07:30:34.008",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609730,1706081434017,"fUST",-6485.9946537,0.00027685,2,"2024-01-24T07:30:34.017",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609731,1706081434026,"fUST",-499.60642467,0.00027686,2,"2024-01-24T07:30:34.026",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609732,1706081434037,"fUST",-214.11703915,0.00027686,2,"2024-01-24T07:30:34.037",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609733,1706081434047,"fUST",-305.35802587,0.00027686,2,"2024-01-24T07:30:34.047",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609734,1706081434057,"fUST",-727.97271559,0.00029336,2,"2024-01-24T07:30:34.057",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609735,1706081434066,"fUST",-228.82515688,0.0003,4,"2024-01-24T07:30:34.066",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609736,1706081434075,"fUST",-2371.98806335,0.0003,2,"2024-01-24T07:30:34.075",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609737,1706081434084,"fUST",-158.305268,0.00030137,2,"2024-01-24T07:30:34.084",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609738,1706081434093,"fUST",-962.4711929,0.00033792,2,"2024-01-24T07:30:34.093",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609739,1706081434102,"fUST",-727.97271559,0.00034336,2,"2024-01-24T07:30:34.102",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609740,1706081434111,"fUST",-157.894736,0.00037804,2,"2024-01-24T07:30:34.111",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609741,1706081434120,"fUST",-199.1966855,0.00039178,2,"2024-01-24T07:30:34.120",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609742,1706081434130,"fUST",-727.97271559,0.00039336,2,"2024-01-24T07:30:34.130",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609743,1706081434139,"fUST",-2707.42562247,0.00039598,5,"2024-01-24T07:30:34.139",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609744,1706081434148,"fUST",-590.9,0.000396,30,"2024-01-24T07:30:34.148",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609745,1706081434158,"fUST",-687.02930473,0.00039726,4,"2024-01-24T07:30:34.158",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609746,1706081434167,"fUST",-537.03951848,0.00039726,4,"2024-01-24T07:30:34.167",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609747,1706081434176,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.176",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609748,1706081434185,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.185",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609749,1706081434194,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.194",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609750,1706081434203,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.203",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609751,1706081434212,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.212",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609752,1706081434221,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.221",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609753,1706081434230,"fUST",-500.0,0.00039726,2,"2024-01-24T07:30:34.230",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609754,1706081434239,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.239",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609755,1706081434248,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.248",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609756,1706081434258,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.258",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609757,1706081434268,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.268",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609758,1706081434277,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.277",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609759,1706081434287,"fUST",-446.38955219,0.00039726,7,"2024-01-24T07:30:34.287",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609760,1706081434296,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.296",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609761,1706081434305,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.305",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609762,1706081434314,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.314",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609763,1706081434323,"fUST",-559.84,0.00039726,7,"2024-01-24T07:30:34.323",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609764,1706081434333,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.333",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609765,1706081434342,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.342",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609766,1706081434351,"fUST",-1000.0,0.00039726,2,"2024-01-24T07:30:34.351",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609767,1706081434360,"fUST",-2232.53,0.00039726,7,"2024-01-24T07:30:34.360",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609768,1706081434369,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.369",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609769,1706081434378,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.378",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609770,1706081434387,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.387",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609771,1706081434396,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.396",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609772,1706081434405,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.405",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609773,1706081434414,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.414",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609774,1706081434424,"fUST",-630.9,0.00039726,7,"2024-01-24T07:30:34.424",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609775,1706081434433,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.433",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609776,1706081434443,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.443",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609777,1706081434453,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.453",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609778,1706081434463,"fUST",-280.79312943,0.00039726,7,"2024-01-24T07:30:34.463",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609779,1706081434472,"fUST",-982.04,0.00039726,7,"2024-01-24T07:30:34.472",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609780,1706081434482,"fUST",-565.6,0.00039726,7,"2024-01-24T07:30:34.482",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609781,1706081434492,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.492",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609782,1706081434502,"fUST",-426.6332942,0.00039726,7,"2024-01-24T07:30:34.502",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609783,1706081434512,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.512",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609784,1706081434522,"fUST",-1318.88,0.00039726,7,"2024-01-24T07:30:34.522",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609785,1706081434531,"fUST",-610.76,0.00039726,7,"2024-01-24T07:30:34.531",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609786,1706081434540,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.540",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609787,1706081434550,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.550",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609788,1706081434766,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.766",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609789,1706081434775,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.775",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609790,1706081434785,"fUST",-1522.6,0.00039726,7,"2024-01-24T07:30:34.785",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609791,1706081434794,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.794",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609792,1706081434803,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.803",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609793,1706081434813,"fUST",-1006.02,0.00039726,7,"2024-01-24T07:30:34.813",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609794,1706081434822,"fUST",-2267.63,0.00039726,7,"2024-01-24T07:30:34.822",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609795,1706081434842,"fUST",-1173.95,0.00039726,7,"2024-01-24T07:30:34.842",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609796,1706081434853,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.853",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609797,1706081434863,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.863",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609798,1706081434873,"fUST",-685.6,0.00039726,7,"2024-01-24T07:30:34.873",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609799,1706081434882,"fUST",-502.08,0.00039726,7,"2024-01-24T07:30:34.882",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609800,1706081434892,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.892",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609801,1706081434902,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.902",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609802,1706081434911,"fUST",-1554.15,0.00039726,7,"2024-01-24T07:30:34.911",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609803,1706081434921,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.921",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609804,1706081434931,"fUST",-1270.56,0.00039726,7,"2024-01-24T07:30:34.931",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609805,1706081434940,"fUST",-1165.34,0.00039726,7,"2024-01-24T07:30:34.940",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609806,1706081434951,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.951",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609807,1706081434960,"fUST",-3608.18,0.00039726,7,"2024-01-24T07:30:34.960",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609808,1706081434970,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.970",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609809,1706081434979,"fUST",-626.06,0.00039726,7,"2024-01-24T07:30:34.979",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609810,1706081434989,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.989",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609811,1706081434999,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:34.999",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609812,1706081435009,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.009",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609813,1706081435018,"fUST",-503.21,0.00039726,7,"2024-01-24T07:30:35.018",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609814,1706081435028,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.028",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609815,1706081435038,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.038",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609816,1706081435048,"fUST",-9457.52,0.00039726,7,"2024-01-24T07:30:35.048",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609817,1706081435058,"fUST",-502.55179301,0.00039726,7,"2024-01-24T07:30:35.058",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609818,1706081435067,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.067",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609819,1706081435077,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.077",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609820,1706081435087,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.087",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609821,1706081435097,"fUST",-1292.5,0.00039726,7,"2024-01-24T07:30:35.097",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609822,1706081435106,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.106",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609823,1706081435116,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.116",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609824,1706081435126,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.126",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609825,1706081435135,"fUST",-1366.43,0.00039726,7,"2024-01-24T07:30:35.135",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609826,1706081435144,"fUST",-618.76,0.00039726,7,"2024-01-24T07:30:35.144",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609827,1706081435153,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.153",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609828,1706081435163,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.163",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609829,1706081435172,"fUST",-500.0,0.00039726,7,"2024-01-24T07:30:35.172",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609830,1706081435181,"fUST",-263.10896995,0.000398,10,"2024-01-24T07:30:35.181",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609831,1706081435191,"fUST",-437.87707699,0.0004,4,"2024-01-24T07:30:35.191",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609832,1706081435200,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.200",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609833,1706081435209,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.209",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609834,1706081435220,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.220",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609835,1706081435230,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.230",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609836,1706081435239,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.239",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609837,1706081435249,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.249",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609838,1706081435259,"fUST",-311.94599302,0.0004,2,"2024-01-24T07:30:35.259",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609839,1706081435268,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.268",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609840,1706081435278,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.278",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609841,1706081435288,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.288",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609842,1706081435297,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.297",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609843,1706081435306,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.306",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609844,1706081435315,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.315",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609845,1706081435325,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.325",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609846,1706081435334,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.334",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609847,1706081435343,"fUST",-559.84,0.0004,7,"2024-01-24T07:30:35.343",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609848,1706081435352,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.352",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609849,1706081435361,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.361",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609850,1706081435371,"fUST",-2024.0,0.0004,2,"2024-01-24T07:30:35.371",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609851,1706081435380,"fUST",-1000.0,0.0004,2,"2024-01-24T07:30:35.380",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609852,1706081435389,"fUST",-2232.53,0.0004,7,"2024-01-24T07:30:35.389",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609853,1706081435399,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.399",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609854,1706081435408,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.408",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609855,1706081435417,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.417",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609856,1706081435427,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.427",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609857,1706081435437,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.437",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609858,1706081435447,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.447",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609859,1706081435457,"fUST",-630.9,0.0004,7,"2024-01-24T07:30:35.457",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609860,1706081435466,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.466",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609861,1706081435476,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.476",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609862,1706081435485,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.485",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609863,1706081435495,"fUST",-982.04,0.0004,7,"2024-01-24T07:30:35.495",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609864,1706081435507,"fUST",-565.6,0.0004,7,"2024-01-24T07:30:35.507",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609865,1706081435517,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.517",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609866,1706081435526,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.526",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609867,1706081435535,"fUST",-1318.88,0.0004,7,"2024-01-24T07:30:35.535",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609868,1706081435546,"fUST",-610.76,0.0004,7,"2024-01-24T07:30:35.546",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609869,1706081435556,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.556",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609870,1706081435566,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.566",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609871,1706081435578,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.578",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609872,1706081435588,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.588",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609873,1706081435598,"fUST",-1522.6,0.0004,7,"2024-01-24T07:30:35.598",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609874,1706081435608,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.608",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609875,1706081435618,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.618",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609876,1706081435629,"fUST",-1006.02,0.0004,7,"2024-01-24T07:30:35.629",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609877,1706081435640,"fUST",-2267.63,0.0004,7,"2024-01-24T07:30:35.640",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609878,1706081435650,"fUST",-1173.95,0.0004,7,"2024-01-24T07:30:35.650",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609879,1706081435660,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.660",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609880,1706081435671,"fUST",-269.20242237,0.0004,7,"2024-01-24T07:30:35.671",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609881,1706081435680,"fUST",-685.6,0.0004,7,"2024-01-24T07:30:35.680",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609882,1706081435691,"fUST",-502.08,0.0004,7,"2024-01-24T07:30:35.691",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609883,1706081435701,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.701",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609884,1706081435711,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.711",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609885,1706081435721,"fUST",-1554.15,0.0004,7,"2024-01-24T07:30:35.721",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609886,1706081435733,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.733",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609887,1706081435744,"fUST",-1270.56,0.0004,7,"2024-01-24T07:30:35.744",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609888,1706081435761,"fUST",-1165.34,0.0004,7,"2024-01-24T07:30:35.761",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609889,1706081435771,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.771",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609890,1706081435780,"fUST",-3608.18,0.0004,7,"2024-01-24T07:30:35.780",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609891,1706081435790,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.790",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609892,1706081435800,"fUST",-626.06,0.0004,7,"2024-01-24T07:30:35.800",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609893,1706081435810,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.810",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609894,1706081435819,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.819",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609895,1706081435829,"fUST",-327.99766299,0.0004,7,"2024-01-24T07:30:35.829",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609896,1706081435838,"fUST",-503.21,0.0004,7,"2024-01-24T07:30:35.838",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609897,1706081435848,"fUST",-470.34968323,0.0004,7,"2024-01-24T07:30:35.848",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609898,1706081435858,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.858",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609899,1706081435867,"fUST",-9457.52,0.0004,7,"2024-01-24T07:30:35.867",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609900,1706081435876,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.876",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609901,1706081435887,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.887",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609902,1706081435897,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.897",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609903,1706081435907,"fUST",-1292.5,0.0004,7,"2024-01-24T07:30:35.907",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609904,1706081435917,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.917",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609905,1706081435927,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.927",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609906,1706081435937,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.937",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609907,1706081435947,"fUST",-600.0,0.0004,30,"2024-01-24T07:30:35.947",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609908,1706081435957,"fUST",-1366.43,0.0004,7,"2024-01-24T07:30:35.957",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609909,1706081435966,"fUST",-618.76,0.0004,7,"2024-01-24T07:30:35.966",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609910,1706081435976,"fUST",-179.05963504,0.0004,7,"2024-01-24T07:30:35.976",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609911,1706081435987,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.987",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609912,1706081435997,"fUST",-500.0,0.0004,7,"2024-01-24T07:30:35.997",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609913,1706081436015,"fUST",-213.43652609,0.00040271,4,"2024-01-24T07:30:36.015",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609914,1706081436025,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.025",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609915,1706081436038,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.038",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609916,1706081436048,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.048",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609917,1706081436059,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.059",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609918,1706081436069,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.069",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609919,1706081436079,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.079",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609920,1706081436090,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.090",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609921,1706081436100,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.100",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609922,1706081436110,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.110",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609923,1706081436119,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.119",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609924,1706081436128,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.128",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609925,1706081436138,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.138",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609926,1706081436148,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.148",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609927,1706081436158,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.158",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609928,1706081436167,"fUST",-559.84,0.00040273,7,"2024-01-24T07:30:36.167",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609929,1706081436177,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.177",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609930,1706081436186,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.186",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609931,1706081436196,"fUST",-1000.0,0.00040273,2,"2024-01-24T07:30:36.196",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609932,1706081436206,"fUST",-2232.53,0.00040273,7,"2024-01-24T07:30:36.206",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609933,1706081436217,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.217",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609934,1706081436227,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.227",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609935,1706081436238,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.238",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609936,1706081436248,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.248",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609937,1706081436265,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.265",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609938,1706081436276,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.276",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609939,1706081436285,"fUST",-630.9,0.00040273,7,"2024-01-24T07:30:36.285",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609940,1706081436295,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.295",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609941,1706081436305,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.305",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609942,1706081436314,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.314",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609943,1706081436324,"fUST",-982.04,0.00040273,7,"2024-01-24T07:30:36.324",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609944,1706081436334,"fUST",-565.6,0.00040273,7,"2024-01-24T07:30:36.334",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609945,1706081436344,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.344",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609946,1706081436353,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.353",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609947,1706081436362,"fUST",-1318.88,0.00040273,7,"2024-01-24T07:30:36.362",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609948,1706081436372,"fUST",-610.76,0.00040273,7,"2024-01-24T07:30:36.372",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609949,1706081436381,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.381",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609950,1706081436391,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.391",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609951,1706081436400,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.400",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609952,1706081436409,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.409",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609953,1706081436419,"fUST",-1522.6,0.00040273,7,"2024-01-24T07:30:36.419",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609954,1706081436428,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.428",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609955,1706081436438,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.438",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609956,1706081436447,"fUST",-1006.02,0.00040273,7,"2024-01-24T07:30:36.447",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609957,1706081436456,"fUST",-2267.63,0.00040273,7,"2024-01-24T07:30:36.456",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609958,1706081436465,"fUST",-1173.95,0.00040273,7,"2024-01-24T07:30:36.465",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609959,1706081436475,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.475",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609960,1706081436484,"fUST",-685.6,0.00040273,7,"2024-01-24T07:30:36.484",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609961,1706081436493,"fUST",-502.08,0.00040273,7,"2024-01-24T07:30:36.493",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609962,1706081436507,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.507",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609963,1706081436516,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.516",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609964,1706081436525,"fUST",-1554.15,0.00040273,7,"2024-01-24T07:30:36.525",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609965,1706081436534,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.534",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609966,1706081436544,"fUST",-1270.56,0.00040273,7,"2024-01-24T07:30:36.544",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609967,1706081436553,"fUST",-1165.34,0.00040273,7,"2024-01-24T07:30:36.553",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609968,1706081436562,"fUST",-3608.18,0.00040273,7,"2024-01-24T07:30:36.562",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609969,1706081436686,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.686",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609970,1706081436715,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.715",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609971,1706081436724,"fUST",-626.06,0.00040273,7,"2024-01-24T07:30:36.724",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609972,1706081436733,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.733",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609973,1706081436743,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.743",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609974,1706081436755,"fUST",-503.21,0.00040273,7,"2024-01-24T07:30:36.755",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609975,1706081436764,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.764",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609976,1706081436773,"fUST",-9457.52,0.00040273,7,"2024-01-24T07:30:36.773",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609977,1706081436782,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.782",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609978,1706081436791,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.791",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609979,1706081436800,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.800",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609980,1706081436809,"fUST",-1292.5,0.00040273,7,"2024-01-24T07:30:36.809",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609981,1706081436818,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.818",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609982,1706081436828,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.828",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609983,1706081436837,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.837",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609984,1706081436846,"fUST",-1366.43,0.00040273,7,"2024-01-24T07:30:36.846",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609985,1706081436855,"fUST",-618.76,0.00040273,7,"2024-01-24T07:30:36.855",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609986,1706081436864,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.864",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609987,1706081436874,"fUST",-500.0,0.00040273,7,"2024-01-24T07:30:36.874",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609988,1706081436883,"fUST",-180379.51935568,0.00040447,2,"2024-01-24T07:30:36.883",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312609989,1706081436899,"fUST",-946.77486555,0.00040447,2,"2024-01-24T07:30:36.899",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610034,1706081438524,"fUST",-1135.59381546,0.0003999,3,"2024-01-24T07:30:38.524",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610038,1706081438545,"fUST",-1337.09298535,0.0003999,3,"2024-01-24T07:30:38.545",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610040,1706081438557,"fUST",-1137.91319919,0.0003999,3,"2024-01-24T07:30:38.557",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610042,1706081438566,"fUST",-187.4472171,0.00040447,2,"2024-01-24T07:30:38.566",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610050,1706081438640,"fUST",-25747.00970819,0.00040447,2,"2024-01-24T07:30:38.640",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610052,1706081438650,"fUST",-155.01033974,0.00040544,4,"2024-01-24T07:30:38.650",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610054,1706081438659,"fUST",-2168.63801691,0.00040545,3,"2024-01-24T07:30:38.659",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610056,1706081438668,"fUST",-156.57671244,0.00040545,4,"2024-01-24T07:30:38.668",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610058,1706081438677,"fUST",-2078.78188438,0.00040545,4,"2024-01-24T07:30:38.677",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610059,1706081438686,"fUST",-244.98815848,0.00040545,4,"2024-01-24T07:30:38.686",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610061,1706081438695,"fUST",-233.48827563,0.00040546,31,"2024-01-24T07:30:38.695",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610062,1706081438704,"fUST",-167.35732658,0.00040546,31,"2024-01-24T07:30:38.704",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610063,1706081438713,"fUST",-187.54255065,0.00040546,31,"2024-01-24T07:30:38.713",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610065,1706081438722,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.722",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610067,1706081438731,"fUST",-446.1481912,0.00040547,7,"2024-01-24T07:30:38.731",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610068,1706081438742,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.742",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610069,1706081438752,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.752",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610070,1706081438762,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.762",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610071,1706081438771,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.771",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610072,1706081438780,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.780",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610073,1706081438789,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.789",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610074,1706081438798,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.798",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610075,1706081438808,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.808",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610076,1706081438817,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.817",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610077,1706081438826,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.826",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610078,1706081438835,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.835",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610079,1706081438844,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.844",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610080,1706081438854,"fUST",-559.84,0.00040547,7,"2024-01-24T07:30:38.854",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610081,1706081438863,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.863",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610082,1706081438872,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.872",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610083,1706081438882,"fUST",-1000.0,0.00040547,2,"2024-01-24T07:30:38.882",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610084,1706081438891,"fUST",-2232.53,0.00040547,7,"2024-01-24T07:30:38.891",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610085,1706081438900,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.900",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610086,1706081438910,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.910",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610087,1706081438919,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.919",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610088,1706081438928,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.928",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610089,1706081438937,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.937",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610090,1706081438947,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.947",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610091,1706081438958,"fUST",-630.9,0.00040547,7,"2024-01-24T07:30:38.958",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610092,1706081438967,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.967",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610093,1706081438976,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.976",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610094,1706081438985,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:38.985",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610095,1706081438995,"fUST",-982.04,0.00040547,7,"2024-01-24T07:30:38.995",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610096,1706081439006,"fUST",-565.6,0.00040547,7,"2024-01-24T07:30:39.006",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610097,1706081439015,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.015",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610098,1706081439024,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.024",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610099,1706081439034,"fUST",-1318.88,0.00040547,7,"2024-01-24T07:30:39.034",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610100,1706081439043,"fUST",-610.76,0.00040547,7,"2024-01-24T07:30:39.043",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610101,1706081439052,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.052",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610102,1706081439062,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.062",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610103,1706081439070,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.070",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610104,1706081439080,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.080",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610105,1706081439089,"fUST",-1522.6,0.00040547,7,"2024-01-24T07:30:39.089",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610106,1706081439099,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.099",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610107,1706081439108,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.108",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610108,1706081439117,"fUST",-1006.02,0.00040547,7,"2024-01-24T07:30:39.117",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610109,1706081439127,"fUST",-1173.95,0.00040547,7,"2024-01-24T07:30:39.127",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610110,1706081439136,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.136",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610111,1706081439146,"fUST",-685.6,0.00040547,7,"2024-01-24T07:30:39.146",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610112,1706081439155,"fUST",-502.08,0.00040547,7,"2024-01-24T07:30:39.155",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610113,1706081439164,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.164",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610114,1706081439173,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.173",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610115,1706081439183,"fUST",-1554.15,0.00040547,7,"2024-01-24T07:30:39.183",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610116,1706081439192,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.192",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610117,1706081439202,"fUST",-1270.56,0.00040547,7,"2024-01-24T07:30:39.202",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610118,1706081439212,"fUST",-1165.34,0.00040547,7,"2024-01-24T07:30:39.212",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610119,1706081439222,"fUST",-3608.18,0.00040547,7,"2024-01-24T07:30:39.222",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610120,1706081439231,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.231",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610121,1706081439241,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.241",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610122,1706081439250,"fUST",-626.06,0.00040547,7,"2024-01-24T07:30:39.250",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610123,1706081439263,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.263",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610124,1706081439272,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.272",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610125,1706081439282,"fUST",-503.21,0.00040547,7,"2024-01-24T07:30:39.282",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610126,1706081439291,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.291",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610127,1706081439299,"fUST",-9457.52,0.00040547,7,"2024-01-24T07:30:39.299",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610128,1706081439309,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.309",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610129,1706081439318,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.318",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610130,1706081439328,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.328",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610131,1706081439340,"fUST",-1292.5,0.00040547,7,"2024-01-24T07:30:39.340",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610132,1706081439351,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.351",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610133,1706081439361,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.361",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610134,1706081439370,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.370",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610135,1706081439379,"fUST",-1366.43,0.00040547,7,"2024-01-24T07:30:39.379",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610136,1706081439388,"fUST",-618.76,0.00040547,7,"2024-01-24T07:30:39.388",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610137,1706081439397,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.397",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610138,1706081439406,"fUST",-500.0,0.00040547,7,"2024-01-24T07:30:39.406",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610139,1706081439415,"fUST",-540.65672713,0.00040721,5,"2024-01-24T07:30:39.415",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610140,1706081439424,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.424",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610141,1706081439434,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.434",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610142,1706081439443,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.443",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610143,1706081439452,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.452",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610144,1706081439461,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.461",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610145,1706081439471,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.471",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610146,1706081439480,"fUST",-551.28025436,0.00040821,31,"2024-01-24T07:30:39.480",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610147,1706081439489,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.489",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610148,1706081439498,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.498",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610149,1706081439510,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.510",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610150,1706081439519,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.519",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610151,1706081439528,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.528",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610152,1706081439537,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.537",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610153,1706081439546,"fUST",-559.84,0.00040821,31,"2024-01-24T07:30:39.546",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610154,1706081439556,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.556",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610155,1706081439565,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.565",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610156,1706081439575,"fUST",-1000.0,0.00040821,2,"2024-01-24T07:30:39.575",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610157,1706081439587,"fUST",-2232.53,0.00040821,31,"2024-01-24T07:30:39.587",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610158,1706081439596,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.596",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610159,1706081439608,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.608",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610160,1706081439618,"fUST",-545.64548194,0.00040821,20,"2024-01-24T07:30:39.618",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610161,1706081439629,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.629",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610162,1706081439639,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.639",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610163,1706081439649,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.649",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610164,1706081439660,"fUST",-630.9,0.00040821,31,"2024-01-24T07:30:39.660",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610165,1706081439669,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.669",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610166,1706081439679,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.679",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610167,1706081439689,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.689",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610168,1706081439698,"fUST",-982.04,0.00040821,31,"2024-01-24T07:30:39.698",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610169,1706081439707,"fUST",-565.6,0.00040821,31,"2024-01-24T07:30:39.707",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610170,1706081439716,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.716",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610171,1706081439725,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.725",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610172,1706081439735,"fUST",-1318.88,0.00040821,31,"2024-01-24T07:30:39.735",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610173,1706081439744,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.744",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610174,1706081439755,"fUST",-610.76,0.00040821,31,"2024-01-24T07:30:39.755",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610175,1706081439764,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.764",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610176,1706081439773,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.773",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610177,1706081439783,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.783",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610178,1706081439792,"fUST",-1522.6,0.00040821,31,"2024-01-24T07:30:39.792",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610179,1706081439802,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.802",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610180,1706081439812,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.812",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610181,1706081439821,"fUST",-1006.02,0.00040821,31,"2024-01-24T07:30:39.821",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610182,1706081439831,"fUST",-1173.95,0.00040821,31,"2024-01-24T07:30:39.831",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610183,1706081439840,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.840",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610184,1706081439850,"fUST",-685.6,0.00040821,31,"2024-01-24T07:30:39.850",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610185,1706081439859,"fUST",-502.08,0.00040821,31,"2024-01-24T07:30:39.859",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610186,1706081439868,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.868",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610187,1706081439879,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.879",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610188,1706081439888,"fUST",-1554.15,0.00040821,31,"2024-01-24T07:30:39.888",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610189,1706081439897,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.897",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610190,1706081439906,"fUST",-1270.56,0.00040821,31,"2024-01-24T07:30:39.906",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610191,1706081439916,"fUST",-1165.34,0.00040821,31,"2024-01-24T07:30:39.916",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610192,1706081439926,"fUST",-3608.18,0.00040821,31,"2024-01-24T07:30:39.926",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610193,1706081439935,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.935",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610194,1706081439945,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.945",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610195,1706081439954,"fUST",-626.06,0.00040821,31,"2024-01-24T07:30:39.954",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610196,1706081439963,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.963",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610197,1706081439973,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.973",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610198,1706081439982,"fUST",-503.21,0.00040821,31,"2024-01-24T07:30:39.982",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610199,1706081439991,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:39.991",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610200,1706081440001,"fUST",-9457.52,0.00040821,14,"2024-01-24T07:30:40.001",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610201,1706081440012,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:40.012",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610202,1706081440021,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:40.021",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610203,1706081440030,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:40.030",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610204,1706081440039,"fUST",-1292.5,0.00040821,31,"2024-01-24T07:30:40.039",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610205,1706081440048,"fUST",-215.57059002,0.00040821,31,"2024-01-24T07:30:40.048",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610291,1706081443907,"fUST",-1044.12,0.00039726,7,"2024-01-24T07:30:43.907",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610293,1706081443915,"fUST",-613.83123696,0.0004,7,"2024-01-24T07:30:43.915",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610311,1706081446348,"fUST",-430.28876304,0.0004,7,"2024-01-24T07:30:46.348",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610312,1706081446358,"fUST",-1044.12,0.00040273,7,"2024-01-24T07:30:46.358",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610313,1706081446367,"fUST",-364.34599587,0.00040446,31,"2024-01-24T07:30:46.367",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610314,1706081446376,"fUST",-500.0,0.00040446,31,"2024-01-24T07:30:46.376",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610316,1706081446386,"fUST",-353.92163804,0.00040446,31,"2024-01-24T07:30:46.386",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610317,1706081446395,"fUST",-1044.12,0.00040547,7,"2024-01-24T07:30:46.395",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610318,1706081446404,"fUST",-284.42940998,0.00040821,31,"2024-01-24T07:30:46.404",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610319,1706081446414,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:46.414",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610320,1706081446423,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:46.423",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610321,1706081446432,"fUST",-1366.43,0.00040821,31,"2024-01-24T07:30:46.432",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610322,1706081446441,"fUST",-618.76,0.00040821,31,"2024-01-24T07:30:46.441",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610323,1706081446451,"fUST",-500.0,0.00040821,31,"2024-01-24T07:30:46.451",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610324,1706081446460,"fUST",-340.45096392,0.00040821,31,"2024-01-24T07:30:46.460",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610325,1706081446469,"fUST",-1044.12,0.00040821,31,"2024-01-24T07:30:46.469",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610326,1706081446477,"fUST",-800.02611035,0.00041,2,"2024-01-24T07:30:46.477",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610327,1706081446486,"fUST",-150.0,0.00041,10,"2024-01-24T07:30:46.486",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610328,1706081446496,"fUST",-230.41467089,0.00041,120,"2024-01-24T07:30:46.496",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610329,1706081446505,"fUST",-600.0,0.00041014,30,"2024-01-24T07:30:46.505",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610330,1706081446516,"fUST",-243.65648428,0.00041093,4,"2024-01-24T07:30:46.516",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610331,1706081446526,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.526",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610332,1706081446536,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.536",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610333,1706081446545,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.545",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610334,1706081446555,"fUST",-500.0,0.00041095,2,"2024-01-24T07:30:46.555",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610335,1706081446565,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.565",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610336,1706081446576,"fUST",-152.38544019,0.00041095,31,"2024-01-24T07:30:46.576",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610337,1706081446586,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.586",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610338,1706081446595,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.595",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610339,1706081446604,"fUST",-442.70834703,0.00041095,31,"2024-01-24T07:30:46.604",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610340,1706081446614,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.614",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610341,1706081446624,"fUST",-281.72692877,0.00041095,31,"2024-01-24T07:30:46.624",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610342,1706081446633,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.633",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610343,1706081446643,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.643",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610344,1706081446652,"fUST",-559.84,0.00041095,31,"2024-01-24T07:30:46.652",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610345,1706081446663,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.663",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610346,1706081446673,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.673",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610347,1706081446683,"fUST",-1000.0,0.00041095,2,"2024-01-24T07:30:46.683",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610348,1706081446692,"fUST",-2232.53,0.00041095,31,"2024-01-24T07:30:46.692",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610349,1706081446701,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.701",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610350,1706081446711,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.711",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610351,1706081446720,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.720",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610352,1706081446729,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.729",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610353,1706081446738,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.738",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610354,1706081446748,"fUST",-630.9,0.00041095,31,"2024-01-24T07:30:46.748",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610355,1706081446760,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.760",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610356,1706081446770,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.770",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610357,1706081446780,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.780",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610358,1706081446789,"fUST",-982.04,0.00041095,31,"2024-01-24T07:30:46.789",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610359,1706081446798,"fUST",-565.6,0.00041095,31,"2024-01-24T07:30:46.798",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610360,1706081446808,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.808",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610361,1706081446817,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.817",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610362,1706081446826,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.826",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610363,1706081446836,"fUST",-610.76,0.00041095,31,"2024-01-24T07:30:46.836",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610364,1706081446845,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.845",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610365,1706081446855,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.855",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610366,1706081446864,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.864",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610367,1706081446874,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.874",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610368,1706081446883,"fUST",-1522.6,0.00041095,31,"2024-01-24T07:30:46.883",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610369,1706081446893,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.893",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610370,1706081446904,"fUST",-1006.02,0.00041095,31,"2024-01-24T07:30:46.904",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610371,1706081446913,"fUST",-1173.95,0.00041095,31,"2024-01-24T07:30:46.913",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610372,1706081446923,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.923",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610373,1706081446933,"fUST",-685.6,0.00041095,31,"2024-01-24T07:30:46.933",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610374,1706081446942,"fUST",-502.08,0.00041095,31,"2024-01-24T07:30:46.942",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610375,1706081446951,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.951",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610376,1706081446960,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.960",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610377,1706081446969,"fUST",-1554.15,0.00041095,31,"2024-01-24T07:30:46.969",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610378,1706081446978,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:46.978",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610379,1706081446987,"fUST",-1270.56,0.00041095,31,"2024-01-24T07:30:46.987",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610380,1706081446996,"fUST",-1165.34,0.00041095,31,"2024-01-24T07:30:46.996",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610381,1706081447005,"fUST",-3608.18,0.00041095,31,"2024-01-24T07:30:47.005",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610382,1706081447015,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:47.015",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610383,1706081447023,"fUST",-553.10356473,0.00041095,31,"2024-01-24T07:30:47.023",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610384,1706081447032,"fUST",-626.06,0.00041095,31,"2024-01-24T07:30:47.032",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610385,1706081447041,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:47.041",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610386,1706081447050,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:47.050",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610387,1706081447058,"fUST",-503.21,0.00041095,31,"2024-01-24T07:30:47.058",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610388,1706081447067,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:47.067",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610389,1706081447076,"fUST",-9457.52,0.00041095,14,"2024-01-24T07:30:47.076",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610390,1706081447085,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:47.085",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610391,1706081447094,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:47.094",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610392,1706081447102,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:47.102",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610393,1706081447111,"fUST",-1292.5,0.00041095,31,"2024-01-24T07:30:47.111",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610394,1706081447120,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:47.120",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610395,1706081447129,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:47.129",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610396,1706081447138,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:47.138",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610397,1706081447147,"fUST",-1366.43,0.00041095,31,"2024-01-24T07:30:47.147",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610398,1706081447156,"fUST",-618.76,0.00041095,31,"2024-01-24T07:30:47.156",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610399,1706081447165,"fUST",-500.0,0.00041095,31,"2024-01-24T07:30:47.165",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610400,1706081447174,"fUST",-1044.12,0.00041095,31,"2024-01-24T07:30:47.174",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610401,1706081447182,"fUST",-155.77471169,0.00041232,4,"2024-01-24T07:30:47.182",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610402,1706081447191,"fUST",-161.46927527,0.00041232,4,"2024-01-24T07:30:47.191",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610403,1706081447200,"fUST",-279.4781529,0.00041232,4,"2024-01-24T07:30:47.200",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610404,1706081447209,"fUST",-2404.18662849,0.00041232,4,"2024-01-24T07:30:47.209",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610405,1706081447218,"fUST",-155.19083543,0.00041232,4,"2024-01-24T07:30:47.218",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610406,1706081447325,"fUST",-659.79009548,0.00041232,4,"2024-01-24T07:30:47.325",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610407,1706081447334,"fUST",-1270.04610972,0.00041232,4,"2024-01-24T07:30:47.334",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610408,1706081447343,"fUST",-464.67563146,0.00041232,10,"2024-01-24T07:30:47.343",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610409,1706081447352,"fUST",-488.99485773,0.00041232,4,"2024-01-24T07:30:47.352",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610410,1706081447361,"fUST",-7960.18375069,0.00041232,2,"2024-01-24T07:30:47.361",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610411,1706081447370,"fUST",-1025.83610794,0.00041233,4,"2024-01-24T07:30:47.370",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610412,1706081447379,"fUST",-23.73208289,0.00041233,4,"2024-01-24T07:30:47.379",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610432,1706082427113,"fUST",-449.39938875,0.00029978,2,"2024-01-24T07:47:07.113",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610455,1706082634072,"fUST",-5404.99554475,0.00029971,2,"2024-01-24T07:50:34.072",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610457,1706082634081,"fUST",-5210.1860001,0.00029972,2,"2024-01-24T07:50:34.081",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610460,1706082634091,"fUST",-154.87609912,0.00029978,7,"2024-01-24T07:50:34.091",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610461,1706082634101,"fUST",-279.79758913,0.00029978,2,"2024-01-24T07:50:34.101",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610462,1706082634110,"fUST",-619.599095,0.00029999,2,"2024-01-24T07:50:34.110",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610463,1706082634120,"fUST",-785.89348501,0.0003,4,"2024-01-24T07:50:34.120",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610464,1706082634129,"fUST",-2371.98806335,0.00032999,2,"2024-01-24T07:50:34.129",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610465,1706082634138,"fUST",-500.0,0.00033,7,"2024-01-24T07:50:34.138",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610466,1706082634147,"fUST",-500.0,0.00034,7,"2024-01-24T07:50:34.147",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610467,1706082634157,"fUST",-500.0,0.00035,7,"2024-01-24T07:50:34.157",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610468,1706082634167,"fUST",-1818.32546,0.00039263,2,"2024-01-24T07:50:34.167",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610469,1706082634177,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.177",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610470,1706082634186,"fUST",-1000.0,0.00039726,2,"2024-01-24T07:50:34.186",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610471,1706082634195,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.195",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610472,1706082634205,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.205",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610473,1706082634214,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.214",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610474,1706082634223,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.223",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610475,1706082634233,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.233",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610476,1706082634243,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.243",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610477,1706082634254,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.254",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610478,1706082634263,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.263",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610479,1706082634272,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.272",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610480,1706082634282,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.282",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610481,1706082634291,"fUST",-1674.4,0.00039726,7,"2024-01-24T07:50:34.291",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610482,1706082634301,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.301",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610483,1706082634309,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.309",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610484,1706082634319,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.319",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610485,1706082634329,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.329",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610486,1706082634339,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.339",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610487,1706082634349,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.349",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610488,1706082634359,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.359",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610489,1706082634369,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.369",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610490,1706082634378,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.378",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610491,1706082634388,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.388",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610492,1706082634397,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.397",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610493,1706082634406,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.406",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610494,1706082634415,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.415",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610495,1706082634425,"fUST",-783.09,0.00039726,7,"2024-01-24T07:50:34.425",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610496,1706082634434,"fUST",-736.53,0.00039726,7,"2024-01-24T07:50:34.434",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610497,1706082634445,"fUST",-1141.95,0.00039726,7,"2024-01-24T07:50:34.445",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610498,1706082634455,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.455",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610499,1706082634464,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.464",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610500,1706082634473,"fUST",-1984.18,0.00039726,7,"2024-01-24T07:50:34.473",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610501,1706082634483,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.483",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610502,1706082634493,"fUST",-514.2,0.00039726,7,"2024-01-24T07:50:34.493",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610503,1706082634504,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.504",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610504,1706082634513,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.513",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610505,1706082634522,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.522",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610506,1706082634532,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.532",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610507,1706082634541,"fUST",-754.51,0.00039726,7,"2024-01-24T07:50:34.541",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610508,1706082634551,"fUST",-880.47,0.00039726,7,"2024-01-24T07:50:34.551",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610509,1706082634560,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.560",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610510,1706082634570,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.570",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610511,1706082634580,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.580",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610512,1706082634589,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.589",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610513,1706082634598,"fUST",-952.92,0.00039726,7,"2024-01-24T07:50:34.598",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610514,1706082634608,"fUST",-1165.62,0.00039726,7,"2024-01-24T07:50:34.608",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610515,1706082634617,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.617",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610516,1706082634627,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.627",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610517,1706082634637,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.637",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610518,1706082634646,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.646",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610519,1706082634656,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.656",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610520,1706082634665,"fUST",-2706.14,0.00039726,7,"2024-01-24T07:50:34.665",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610521,1706082634674,"fUST",-874.0,0.00039726,7,"2024-01-24T07:50:34.674",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610522,1706082634683,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.683",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610523,1706082634692,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.692",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610524,1706082634702,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.702",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610525,1706082634711,"fUST",-969.38,0.00039726,7,"2024-01-24T07:50:34.711",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610526,1706082634720,"fUST",-7093.14,0.00039726,7,"2024-01-24T07:50:34.720",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610527,1706082634730,"fUST",-206.18242877,0.00039726,7,"2024-01-24T07:50:34.730",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610528,1706082634739,"fUST",-1024.82,0.00039726,7,"2024-01-24T07:50:34.739",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610529,1706082634748,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.748",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610530,1706082634758,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.758",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610531,1706082634767,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.767",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610532,1706082634776,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.776",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610533,1706082634785,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.785",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610534,1706082634795,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:34.795",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610535,1706082634805,"fUST",-1869.45,0.0003977,3,"2024-01-24T07:50:34.805",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610536,1706082634815,"fUST",-1557.87,0.0003977,3,"2024-01-24T07:50:34.815",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610537,1706082634824,"fUST",-2692.01,0.0003978,3,"2024-01-24T07:50:34.824",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610538,1706082634835,"fUST",-2243.34,0.0003978,3,"2024-01-24T07:50:34.835",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610539,1706082634845,"fUST",-3230.41,0.0003979,3,"2024-01-24T07:50:34.845",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610540,1706082634855,"fUST",-2412.83410035,0.000398,10,"2024-01-24T07:50:34.855",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610541,1706082634865,"fUST",-15116.04200158,0.000398,2,"2024-01-24T07:50:34.865",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610542,1706082634875,"fUST",-152.69,0.00039899,2,"2024-01-24T07:50:34.875",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610543,1706082634885,"fUST",-152.69,0.00039899,2,"2024-01-24T07:50:34.885",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610544,1706082634894,"fUST",-152.69,0.00039899,2,"2024-01-24T07:50:34.894",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610545,1706082634904,"fUST",-152.69,0.00039899,2,"2024-01-24T07:50:34.904",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610546,1706082634913,"fUST",-152.69,0.00039899,2,"2024-01-24T07:50:34.913",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610547,1706082634923,"fUST",-152.69,0.00039899,2,"2024-01-24T07:50:34.923",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610548,1706082634932,"fUST",-152.69,0.00039899,2,"2024-01-24T07:50:34.932",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610549,1706082634944,"fUST",-319999.00000093,0.000399,3,"2024-01-24T07:50:34.944",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610550,1706082634953,"fUST",-353.71691152,0.0004,7,"2024-01-24T07:50:34.953",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610551,1706082634963,"fUST",-1000.0,0.0004,2,"2024-01-24T07:50:34.963",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610552,1706082634974,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:34.974",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610553,1706082634984,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:34.984",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610554,1706082634993,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:34.993",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610555,1706082635003,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.003",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610556,1706082635012,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.012",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610557,1706082635026,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.026",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610558,1706082635037,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.037",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610559,1706082635047,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.047",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610560,1706082635057,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.057",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610561,1706082635066,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.066",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610562,1706082635076,"fUST",-1674.4,0.0004,7,"2024-01-24T07:50:35.076",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610563,1706082635086,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.086",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610564,1706082635095,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.095",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610565,1706082635105,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.105",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610566,1706082635115,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.115",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610567,1706082635125,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.125",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610568,1706082635135,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.135",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610569,1706082635144,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.144",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610570,1706082635154,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.154",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610571,1706082635163,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.163",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610572,1706082635173,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.173",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610573,1706082635182,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.182",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610574,1706082635191,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.191",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610575,1706082635201,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.201",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610576,1706082635213,"fUST",-783.09,0.0004,7,"2024-01-24T07:50:35.213",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610577,1706082635223,"fUST",-736.53,0.0004,7,"2024-01-24T07:50:35.223",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610578,1706082635232,"fUST",-1141.95,0.0004,7,"2024-01-24T07:50:35.232",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610579,1706082635242,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.242",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610580,1706082635253,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.253",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610581,1706082635262,"fUST",-1984.18,0.0004,7,"2024-01-24T07:50:35.262",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610582,1706082635272,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.272",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610583,1706082635282,"fUST",-514.2,0.0004,7,"2024-01-24T07:50:35.282",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610584,1706082635291,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.291",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610585,1706082635301,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.301",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610586,1706082635310,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.310",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610587,1706082635320,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.320",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610588,1706082635329,"fUST",-754.51,0.0004,7,"2024-01-24T07:50:35.329",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610589,1706082635338,"fUST",-880.47,0.0004,7,"2024-01-24T07:50:35.338",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610590,1706082635348,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.348",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610591,1706082635357,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.357",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610592,1706082635367,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.367",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610593,1706082635376,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.376",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610594,1706082635385,"fUST",-952.92,0.0004,7,"2024-01-24T07:50:35.385",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610595,1706082635395,"fUST",-1165.62,0.0004,7,"2024-01-24T07:50:35.395",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610596,1706082635405,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.405",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610597,1706082635414,"fUST",-413.20752175,0.0004,7,"2024-01-24T07:50:35.414",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610598,1706082635423,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.423",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610599,1706082635433,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.433",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610600,1706082635443,"fUST",-2706.14,0.0004,7,"2024-01-24T07:50:35.443",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610601,1706082635452,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.452",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610602,1706082635462,"fUST",-874.0,0.0004,7,"2024-01-24T07:50:35.462",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610603,1706082635471,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.471",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610604,1706082635481,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.481",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610605,1706082635490,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.490",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610606,1706082635500,"fUST",-969.38,0.0004,7,"2024-01-24T07:50:35.500",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610607,1706082635510,"fUST",-7093.14,0.0004,7,"2024-01-24T07:50:35.510",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610608,1706082635520,"fUST",-1024.82,0.0004,7,"2024-01-24T07:50:35.520",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610609,1706082635530,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.530",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610610,1706082635539,"fUST",-228.98282117,0.0004,7,"2024-01-24T07:50:35.539",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610611,1706082635548,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.548",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610612,1706082635558,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.558",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610613,1706082635567,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.567",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610614,1706082635577,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:35.577",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610615,1706082635586,"fUST",-600.0,0.0004,30,"2024-01-24T07:50:35.586",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610616,1706082635595,"fUST",-1000.0,0.00040273,2,"2024-01-24T07:50:35.595",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610617,1706082635605,"fUST",-394.0966716,0.00040273,7,"2024-01-24T07:50:35.605",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610618,1706082635614,"fUST",-521.69094174,0.00040273,7,"2024-01-24T07:50:35.614",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610619,1706082635624,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.624",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610620,1706082635633,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.633",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610621,1706082635643,"fUST",-554.37599903,0.00040273,7,"2024-01-24T07:50:35.643",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610622,1706082635652,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.652",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610623,1706082635661,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.661",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610624,1706082635670,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.670",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610625,1706082635680,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.680",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610626,1706082635689,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.689",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610627,1706082635699,"fUST",-1674.4,0.00040273,7,"2024-01-24T07:50:35.699",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610628,1706082635708,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.708",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610629,1706082635718,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.718",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610630,1706082635727,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.727",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610631,1706082635736,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.736",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610632,1706082635746,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.746",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610633,1706082635757,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.757",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610634,1706082635766,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.766",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610635,1706082635776,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.776",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610636,1706082635786,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.786",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610637,1706082635795,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.795",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610638,1706082635804,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.804",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610639,1706082635813,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.813",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610640,1706082635823,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.823",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610641,1706082635833,"fUST",-783.09,0.00040273,7,"2024-01-24T07:50:35.833",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610642,1706082635842,"fUST",-736.53,0.00040273,7,"2024-01-24T07:50:35.842",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610643,1706082635851,"fUST",-1141.95,0.00040273,7,"2024-01-24T07:50:35.851",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610644,1706082635861,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.861",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610645,1706082635870,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.870",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610646,1706082635879,"fUST",-1984.18,0.00040273,7,"2024-01-24T07:50:35.879",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610647,1706082635889,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.889",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610648,1706082635898,"fUST",-514.2,0.00040273,7,"2024-01-24T07:50:35.898",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610649,1706082635907,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:35.907",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610650,1706082636036,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.036",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610651,1706082636046,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.046",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610652,1706082636055,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.055",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610653,1706082636065,"fUST",-754.51,0.00040273,7,"2024-01-24T07:50:36.065",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610654,1706082636074,"fUST",-880.47,0.00040273,7,"2024-01-24T07:50:36.074",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610655,1706082636084,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.084",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610656,1706082636093,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.093",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610657,1706082636103,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.103",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610658,1706082636112,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.112",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610659,1706082636123,"fUST",-952.92,0.00040273,7,"2024-01-24T07:50:36.123",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610660,1706082636132,"fUST",-1165.62,0.00040273,7,"2024-01-24T07:50:36.132",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610661,1706082636142,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.142",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610662,1706082636151,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.151",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610663,1706082636161,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.161",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610664,1706082636170,"fUST",-2706.14,0.00040273,7,"2024-01-24T07:50:36.170",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610665,1706082636180,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.180",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610666,1706082636189,"fUST",-874.0,0.00040273,7,"2024-01-24T07:50:36.189",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610667,1706082636199,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.199",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610668,1706082636208,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.208",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610669,1706082636218,"fUST",-199.8891212,0.00040273,7,"2024-01-24T07:50:36.218",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610670,1706082636229,"fUST",-969.38,0.00040273,7,"2024-01-24T07:50:36.229",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610671,1706082636239,"fUST",-7093.14,0.00040273,7,"2024-01-24T07:50:36.239",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610672,1706082636248,"fUST",-1024.82,0.00040273,7,"2024-01-24T07:50:36.248",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610673,1706082636257,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.257",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610674,1706082636266,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.266",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610675,1706082636276,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.276",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610676,1706082636285,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.285",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610677,1706082636295,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:36.295",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610678,1706082636304,"fUST",-1000.0,0.00040547,2,"2024-01-24T07:50:36.304",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610679,1706082636314,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.314",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610680,1706082636323,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.323",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610681,1706082636334,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.334",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610682,1706082636343,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.343",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610683,1706082636354,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.354",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610684,1706082636364,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.364",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610685,1706082636373,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.373",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610686,1706082636383,"fUST",-1674.4,0.00040547,7,"2024-01-24T07:50:36.383",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610687,1706082636392,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.392",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610688,1706082636401,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.401",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610689,1706082636411,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.411",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610690,1706082636420,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.420",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610691,1706082636430,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.430",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610692,1706082636440,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.440",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610693,1706082636449,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.449",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610694,1706082636458,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.458",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610695,1706082636467,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.467",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610696,1706082636477,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.477",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610697,1706082636486,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.486",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610698,1706082636496,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.496",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610699,1706082636506,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.506",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610700,1706082636515,"fUST",-783.09,0.00040547,7,"2024-01-24T07:50:36.515",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610701,1706082636524,"fUST",-736.53,0.00040547,7,"2024-01-24T07:50:36.524",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610702,1706082636534,"fUST",-1141.95,0.00040547,7,"2024-01-24T07:50:36.534",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610703,1706082636543,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.543",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610704,1706082636552,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.552",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610705,1706082636561,"fUST",-1984.18,0.00040547,7,"2024-01-24T07:50:36.561",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610706,1706082636570,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.570",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610707,1706082636581,"fUST",-514.2,0.00040547,7,"2024-01-24T07:50:36.581",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610708,1706082636590,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.590",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610709,1706082636600,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.600",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610710,1706082636609,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.609",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610711,1706082636619,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.619",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610712,1706082636629,"fUST",-754.51,0.00040547,7,"2024-01-24T07:50:36.629",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610713,1706082636639,"fUST",-880.47,0.00040547,7,"2024-01-24T07:50:36.639",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610714,1706082636648,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.648",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610715,1706082636658,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.658",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610716,1706082636667,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.667",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610717,1706082636677,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.677",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610718,1706082636687,"fUST",-952.92,0.00040547,7,"2024-01-24T07:50:36.687",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610719,1706082636696,"fUST",-1165.62,0.00040547,7,"2024-01-24T07:50:36.696",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610720,1706082636706,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.706",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610721,1706082636715,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.715",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610722,1706082636725,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.725",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610723,1706082636734,"fUST",-2706.14,0.00040547,7,"2024-01-24T07:50:36.734",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610724,1706082636744,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.744",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610725,1706082636754,"fUST",-874.0,0.00040547,7,"2024-01-24T07:50:36.754",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610726,1706082636763,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.763",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610727,1706082636772,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.772",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610728,1706082636782,"fUST",-969.38,0.00040547,7,"2024-01-24T07:50:36.782",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610729,1706082636800,"fUST",-7093.14,0.00040547,7,"2024-01-24T07:50:36.800",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610730,1706082636813,"fUST",-1024.82,0.00040547,7,"2024-01-24T07:50:36.813",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610731,1706082636822,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.822",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610732,1706082636833,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.833",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610733,1706082636843,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.843",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610734,1706082636852,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.852",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610735,1706082636863,"fUST",-500.0,0.00040547,7,"2024-01-24T07:50:36.863",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610736,1706082636872,"fUST",-1000.0,0.00040821,2,"2024-01-24T07:50:36.872",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610737,1706082636882,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:36.882",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610738,1706082636892,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:36.892",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610739,1706082636902,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:36.902",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610740,1706082636911,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:36.911",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610741,1706082636922,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:36.922",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610742,1706082636932,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:36.932",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610743,1706082636942,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:36.942",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610744,1706082636953,"fUST",-1674.4,0.00040821,31,"2024-01-24T07:50:36.953",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610745,1706082636963,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:36.963",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610746,1706082636972,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:36.972",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610747,1706082636983,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:36.983",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610748,1706082636993,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:36.993",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610749,1706082637003,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.003",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610750,1706082637013,"fUST",-587.74870104,0.00040821,31,"2024-01-24T07:50:37.013",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610751,1706082637026,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.026",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610752,1706082637037,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.037",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610753,1706082637047,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.047",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610754,1706082637057,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.057",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610755,1706082637066,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.066",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610756,1706082637076,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.076",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610757,1706082637086,"fUST",-320.06761736,0.00040821,31,"2024-01-24T07:50:37.086",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610758,1706082637095,"fUST",-783.09,0.00040821,31,"2024-01-24T07:50:37.095",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610759,1706082637105,"fUST",-736.53,0.00040821,31,"2024-01-24T07:50:37.105",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610760,1706082637115,"fUST",-1141.95,0.00040821,31,"2024-01-24T07:50:37.115",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610761,1706082637124,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.124",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610762,1706082637134,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.134",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610763,1706082637143,"fUST",-1984.18,0.00040821,31,"2024-01-24T07:50:37.143",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610764,1706082637153,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.153",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610765,1706082637162,"fUST",-514.2,0.00040821,31,"2024-01-24T07:50:37.162",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610766,1706082637172,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.172",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610767,1706082637181,"fUST",-290.55101375,0.00040821,31,"2024-01-24T07:50:37.181",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610768,1706082637191,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.191",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610769,1706082637201,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.201",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610770,1706082637211,"fUST",-754.51,0.00040821,31,"2024-01-24T07:50:37.211",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610771,1706082637220,"fUST",-880.47,0.00040821,31,"2024-01-24T07:50:37.220",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610772,1706082637229,"fUST",-542.28217502,0.00040821,31,"2024-01-24T07:50:37.229",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610773,1706082637239,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.239",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610774,1706082637249,"fUST",-620.81906895,0.00040821,31,"2024-01-24T07:50:37.249",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610775,1706082637259,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.259",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610776,1706082637268,"fUST",-952.92,0.00040821,31,"2024-01-24T07:50:37.268",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610777,1706082637278,"fUST",-1165.62,0.00040821,31,"2024-01-24T07:50:37.278",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610778,1706082637288,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.288",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610779,1706082637297,"fUST",-380.92817351,0.00040821,31,"2024-01-24T07:50:37.297",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610780,1706082637306,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.306",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610781,1706082637316,"fUST",-2706.14,0.00040821,31,"2024-01-24T07:50:37.316",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610782,1706082637325,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.325",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610783,1706082637335,"fUST",-874.0,0.00040821,31,"2024-01-24T07:50:37.335",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610784,1706082637344,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.344",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610785,1706082637355,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.355",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610786,1706082637365,"fUST",-969.38,0.00040821,31,"2024-01-24T07:50:37.365",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610787,1706082637374,"fUST",-7093.14,0.00040821,14,"2024-01-24T07:50:37.374",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610788,1706082637384,"fUST",-1024.82,0.00040821,31,"2024-01-24T07:50:37.384",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610789,1706082637393,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.393",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610790,1706082637403,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.403",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610791,1706082637412,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.412",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610792,1706082637422,"fUST",-500.0,0.00040821,31,"2024-01-24T07:50:37.422",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610793,1706082637431,"fUST",-214.43587138,0.00040821,31,"2024-01-24T07:50:37.431",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610794,1706082637441,"fUST",-287.34845378,0.00041,7,"2024-01-24T07:50:37.441",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610795,1706082637451,"fUST",-979.11509969,0.00041014,30,"2024-01-24T07:50:37.451",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610796,1706082637462,"fUST",-1051.09385315,0.00041095,2,"2024-01-24T07:50:37.462",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610797,1706082637471,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.471",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610798,1706082637480,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.480",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610799,1706082637489,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.489",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610800,1706082637498,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.498",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610801,1706082637508,"fUST",-292.72788989,0.00041095,31,"2024-01-24T07:50:37.508",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610802,1706082637518,"fUST",-307.13496464,0.00041095,31,"2024-01-24T07:50:37.518",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610803,1706082637528,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.528",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610804,1706082637537,"fUST",-1674.4,0.00041095,31,"2024-01-24T07:50:37.537",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610805,1706082637547,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.547",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610806,1706082637556,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.556",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610807,1706082637565,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.565",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610808,1706082637574,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.574",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610809,1706082637584,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.584",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610810,1706082637593,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.593",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610811,1706082637604,"fUST",-557.21933054,0.00041095,31,"2024-01-24T07:50:37.604",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610812,1706082637614,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.614",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610813,1706082637623,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.623",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610814,1706082637632,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.632",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610815,1706082637641,"fUST",-270.47098515,0.00041095,31,"2024-01-24T07:50:37.641",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610816,1706082637651,"fUST",-783.09,0.00041095,31,"2024-01-24T07:50:37.651",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610817,1706082637660,"fUST",-736.53,0.00041095,31,"2024-01-24T07:50:37.660",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610818,1706082637669,"fUST",-1141.95,0.00041095,31,"2024-01-24T07:50:37.669",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610819,1706082637678,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.678",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610820,1706082637688,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.688",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610821,1706082637697,"fUST",-1984.18,0.00041095,31,"2024-01-24T07:50:37.697",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610822,1706082637706,"fUST",-500.0,0.00041095,2,"2024-01-24T07:50:37.706",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610823,1706082637715,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.715",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610824,1706082637724,"fUST",-514.2,0.00041095,31,"2024-01-24T07:50:37.724",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610825,1706082637734,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.734",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610826,1706082637743,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.743",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610827,1706082637754,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.754",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610828,1706082637764,"fUST",-754.51,0.00041095,31,"2024-01-24T07:50:37.764",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610829,1706082637774,"fUST",-880.47,0.00041095,31,"2024-01-24T07:50:37.774",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610830,1706082637783,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.783",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610831,1706082637793,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.793",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610832,1706082637802,"fUST",-952.92,0.00041095,31,"2024-01-24T07:50:37.802",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610833,1706082637812,"fUST",-1165.62,0.00041095,31,"2024-01-24T07:50:37.812",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610834,1706082637822,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.822",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610836,1706082637833,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.833",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610838,1706082637842,"fUST",-2706.14,0.00041095,31,"2024-01-24T07:50:37.842",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610840,1706082637852,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.852",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610841,1706082637862,"fUST",-874.0,0.00041095,31,"2024-01-24T07:50:37.862",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610842,1706082637872,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.872",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610843,1706082637881,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.881",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610844,1706082637891,"fUST",-969.38,0.00041095,31,"2024-01-24T07:50:37.891",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610845,1706082637900,"fUST",-7093.14,0.00041095,14,"2024-01-24T07:50:37.900",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610846,1706082637909,"fUST",-1024.82,0.00041095,31,"2024-01-24T07:50:37.909",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610847,1706082637918,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.918",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610848,1706082637928,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.928",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610849,1706082637937,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.937",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610850,1706082637949,"fUST",-500.0,0.00041095,31,"2024-01-24T07:50:37.949",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610851,1706082637958,"fUST",-155.0,0.00041191,2,"2024-01-24T07:50:37.958",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610852,1706082637968,"fUST",-2786.60231761,0.00041233,4,"2024-01-24T07:50:37.968",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610853,1706082637977,"fUST",-23891.0,0.00041234,120,"2024-01-24T07:50:37.977",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610854,1706082637988,"fUST",-1087.53712328,0.00041269,5,"2024-01-24T07:50:37.988",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610855,1706082637997,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:37.997",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610856,1706082638008,"fUST",-309.74918726,0.00041369,31,"2024-01-24T07:50:38.008",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610857,1706082638018,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.018",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610858,1706082638028,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.028",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610859,1706082638038,"fUST",-283.05418168,0.00041369,31,"2024-01-24T07:50:38.038",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610860,1706082638047,"fUST",-1674.4,0.00041369,31,"2024-01-24T07:50:38.047",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610861,1706082638056,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.056",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610862,1706082638066,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.066",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610863,1706082638075,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.075",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610864,1706082638084,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.084",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610865,1706082638093,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.093",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610866,1706082638102,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.102",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610867,1706082638112,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.112",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610869,1706082638121,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.121",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610871,1706082638130,"fUST",-205.72929433,0.00041369,31,"2024-01-24T07:50:38.130",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610873,1706082638139,"fUST",-783.09,0.00041369,31,"2024-01-24T07:50:38.139",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610874,1706082638148,"fUST",-736.53,0.00041369,31,"2024-01-24T07:50:38.148",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610875,1706082638158,"fUST",-1141.95,0.00041369,31,"2024-01-24T07:50:38.158",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610876,1706082638167,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.167",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610877,1706082638176,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.176",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610878,1706082638185,"fUST",-1984.18,0.00041369,31,"2024-01-24T07:50:38.185",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610879,1706082638195,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.195",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610880,1706082638204,"fUST",-514.2,0.00041369,31,"2024-01-24T07:50:38.204",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610881,1706082638214,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.214",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610882,1706082638223,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.223",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610883,1706082638233,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.233",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610884,1706082638242,"fUST",-754.51,0.00041369,31,"2024-01-24T07:50:38.242",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610885,1706082638253,"fUST",-880.47,0.00041369,31,"2024-01-24T07:50:38.253",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610886,1706082638262,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.262",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610887,1706082638271,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.271",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610889,1706082638280,"fUST",-952.92,0.00041369,31,"2024-01-24T07:50:38.280",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610891,1706082638289,"fUST",-1165.62,0.00041369,31,"2024-01-24T07:50:38.289",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610892,1706082638299,"fUST",-247.17259232,0.00041369,31,"2024-01-24T07:50:38.299",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610894,1706082638309,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.309",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610895,1706082638318,"fUST",-2706.14,0.00041369,31,"2024-01-24T07:50:38.318",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610896,1706082638329,"fUST",-874.0,0.00041369,31,"2024-01-24T07:50:38.329",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610897,1706082638338,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.338",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610899,1706082638347,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.347",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610900,1706082638356,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.356",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610901,1706082638367,"fUST",-969.38,0.00041369,31,"2024-01-24T07:50:38.367",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610902,1706082638376,"fUST",-7093.14,0.00041369,14,"2024-01-24T07:50:38.376",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610904,1706082638385,"fUST",-1024.82,0.00041369,31,"2024-01-24T07:50:38.385",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610906,1706082638395,"fUST",-413.08391419,0.00041369,31,"2024-01-24T07:50:38.395",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610908,1706082638404,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.404",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610910,1706082638413,"fUST",-500.0,0.00041369,31,"2024-01-24T07:50:38.413",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610912,1706082638422,"fUST",-569.37939913,0.00041369,31,"2024-01-24T07:50:38.422",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610914,1706082638432,"fUST",-777.0,0.000415,4,"2024-01-24T07:50:38.432",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610916,1706082638441,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.441",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610918,1706082638451,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.451",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610920,1706082638460,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.460",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610922,1706082638468,"fUST",-1674.4,0.00041643,31,"2024-01-24T07:50:38.468",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610924,1706082638477,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.477",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610926,1706082638487,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.487",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610928,1706082638497,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.497",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610930,1706082638506,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.506",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610932,1706082638515,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.515",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610934,1706082638524,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.524",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610936,1706082638533,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.533",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610938,1706082638543,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.543",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610940,1706082638551,"fUST",-783.09,0.00041643,31,"2024-01-24T07:50:38.551",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610942,1706082638560,"fUST",-736.53,0.00041643,31,"2024-01-24T07:50:38.560",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610944,1706082638569,"fUST",-1141.95,0.00041643,31,"2024-01-24T07:50:38.569",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610946,1706082638578,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.578",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610948,1706082638587,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.587",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610950,1706082638596,"fUST",-1984.18,0.00041643,31,"2024-01-24T07:50:38.596",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610952,1706082638605,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.605",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610953,1706082638614,"fUST",-514.2,0.00041643,31,"2024-01-24T07:50:38.614",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610955,1706082638623,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.623",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610957,1706082638633,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.633",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610959,1706082638642,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.642",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610961,1706082638651,"fUST",-754.51,0.00041643,31,"2024-01-24T07:50:38.651",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610963,1706082638660,"fUST",-880.47,0.00041643,31,"2024-01-24T07:50:38.660",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610965,1706082638669,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.669",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610967,1706082638679,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.679",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610969,1706082638688,"fUST",-952.92,0.00041643,31,"2024-01-24T07:50:38.688",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610981,1706082638802,"fUST",-1165.62,0.00041643,31,"2024-01-24T07:50:38.802",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610982,1706082638812,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.812",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610984,1706082638821,"fUST",-2706.14,0.00041643,31,"2024-01-24T07:50:38.821",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610986,1706082638832,"fUST",-874.0,0.00041643,31,"2024-01-24T07:50:38.832",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610987,1706082638841,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.841",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610988,1706082638850,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.850",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610989,1706082638859,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.859",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610990,1706082638868,"fUST",-969.38,0.00041643,31,"2024-01-24T07:50:38.868",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610991,1706082638877,"fUST",-5673.55750014,0.00041643,14,"2024-01-24T07:50:38.877",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610992,1706082638897,"fUST",-1298.23,0.00040263,3,"2024-01-24T07:50:38.897",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610993,1706082638906,"fUST",-428.47785524,0.00041643,14,"2024-01-24T07:50:38.906",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610994,1706082638917,"fUST",-991.10464462,0.00041643,14,"2024-01-24T07:50:38.917",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610995,1706082638926,"fUST",-1024.82,0.00041643,31,"2024-01-24T07:50:38.926",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610996,1706082638937,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.937",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610997,1706082638948,"fUST",-500.0,0.00041643,31,"2024-01-24T07:50:38.948",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610998,1706082638957,"fUST",-151.4525824,0.00041844,30,"2024-01-24T07:50:38.957",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312610999,1706082638966,"fUST",-850.30063575,0.00041915,4,"2024-01-24T07:50:38.966",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611000,1706082638976,"fUST",-158.30056613,0.00041916,20,"2024-01-24T07:50:38.976",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611001,1706082638986,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:38.986",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611002,1706082638995,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:38.995",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611003,1706082639006,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.006",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611004,1706082639015,"fUST",-1674.4,0.00041917,31,"2024-01-24T07:50:39.015",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611005,1706082639027,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.027",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611006,1706082639037,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.037",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611007,1706082639046,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.046",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611008,1706082639055,"fUST",-203.41642245,0.00041917,31,"2024-01-24T07:50:39.055",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611009,1706082639064,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.064",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611010,1706082639073,"fUST",-466.91733015,0.00041917,31,"2024-01-24T07:50:39.073",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611011,1706082639082,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.082",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611012,1706082639092,"fUST",-646.60151528,0.00041917,31,"2024-01-24T07:50:39.092",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611013,1706082639101,"fUST",-783.09,0.00041917,31,"2024-01-24T07:50:39.101",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611014,1706082639110,"fUST",-736.53,0.00041917,31,"2024-01-24T07:50:39.110",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611015,1706082639119,"fUST",-1141.95,0.00041917,31,"2024-01-24T07:50:39.119",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611016,1706082639128,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.128",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611017,1706082639138,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.138",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611018,1706082639147,"fUST",-1984.18,0.00041917,31,"2024-01-24T07:50:39.147",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611019,1706082639157,"fUST",-432.56503365,0.00041917,31,"2024-01-24T07:50:39.157",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611020,1706082639166,"fUST",-514.2,0.00041917,31,"2024-01-24T07:50:39.166",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611021,1706082639175,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.175",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611022,1706082639185,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.185",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611023,1706082639194,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.194",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611024,1706082639203,"fUST",-754.51,0.00041917,31,"2024-01-24T07:50:39.203",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611025,1706082639212,"fUST",-880.47,0.00041917,31,"2024-01-24T07:50:39.212",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611026,1706082639221,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.221",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611027,1706082639231,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.231",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611028,1706082639241,"fUST",-952.92,0.00041917,31,"2024-01-24T07:50:39.241",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611029,1706082639250,"fUST",-1165.62,0.00041917,31,"2024-01-24T07:50:39.250",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611030,1706082639262,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.262",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611031,1706082639274,"fUST",-2706.14,0.00041917,31,"2024-01-24T07:50:39.274",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611032,1706082639284,"fUST",-874.0,0.00041917,31,"2024-01-24T07:50:39.284",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611033,1706082639293,"fUST",-502.53340013,0.00041917,31,"2024-01-24T07:50:39.293",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611034,1706082639302,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.302",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611035,1706082639312,"fUST",-540.74051139,0.00041917,31,"2024-01-24T07:50:39.312",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611036,1706082639321,"fUST",-969.38,0.00041917,31,"2024-01-24T07:50:39.321",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611037,1706082639332,"fUST",-7093.14,0.00041917,14,"2024-01-24T07:50:39.332",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611038,1706082639341,"fUST",-1024.82,0.00041917,31,"2024-01-24T07:50:39.341",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611039,1706082639350,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.350",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611040,1706082639359,"fUST",-500.0,0.00041917,31,"2024-01-24T07:50:39.359",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611041,1706082639369,"fUST",-2377.56254843,0.00042,120,"2024-01-24T07:50:39.369",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611042,1706082639378,"fUST",-7948.85927693,0.00042,30,"2024-01-24T07:50:39.378",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611043,1706082639389,"fUST",-1891.08085818,0.00042,30,"2024-01-24T07:50:39.389",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611044,1706082639403,"fUST",-231.68421571,0.00042,30,"2024-01-24T07:50:39.403",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611045,1706082639412,"fUST",-2515.9990659,0.00042,40,"2024-01-24T07:50:39.412",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611046,1706082639425,"fUST",-2113.92597548,0.00042,40,"2024-01-24T07:50:39.425",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611063,1706082641338,"fUST",-1101.41536466,0.00042,40,"2024-01-24T07:50:41.338",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611064,1706082641348,"fUST",-150.0,0.00042,30,"2024-01-24T07:50:41.348",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611066,1706082641357,"fUST",-569.53858183,0.00042,30,"2024-01-24T07:50:41.357",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611067,1706082641367,"fUST",-153.54246148,0.00042076,30,"2024-01-24T07:50:41.367",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611069,1706082641376,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.376",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611071,1706082641385,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.385",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611073,1706082641394,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.394",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611075,1706082641403,"fUST",-1674.4,0.00042191,31,"2024-01-24T07:50:41.403",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611077,1706082641412,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.412",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611079,1706082641421,"fUST",-358.9376251,0.00042191,31,"2024-01-24T07:50:41.421",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611082,1706082641434,"fUST",-141.0623749,0.00042191,31,"2024-01-24T07:50:41.434",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611083,1706082641444,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.444",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611085,1706082641454,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.454",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611087,1706082641463,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.463",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611089,1706082641473,"fUST",-783.09,0.00042191,31,"2024-01-24T07:50:41.473",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611091,1706082641482,"fUST",-690.12215225,0.00042191,31,"2024-01-24T07:50:41.482",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611094,1706082641492,"fUST",-46.40784775,0.00042191,31,"2024-01-24T07:50:41.492",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611096,1706082641501,"fUST",-1141.95,0.00042191,31,"2024-01-24T07:50:41.501",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611097,1706082641511,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.511",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611099,1706082641520,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.520",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611101,1706082641530,"fUST",-1984.18,0.00042191,31,"2024-01-24T07:50:41.530",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611103,1706082641539,"fUST",-514.2,0.00042191,31,"2024-01-24T07:50:41.539",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611105,1706082641548,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.548",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611107,1706082641557,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.557",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611109,1706082641566,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.566",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611111,1706082641575,"fUST",-754.51,0.00042191,31,"2024-01-24T07:50:41.575",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611113,1706082641584,"fUST",-880.47,0.00042191,31,"2024-01-24T07:50:41.584",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611115,1706082641593,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.593",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611117,1706082641603,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.603",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611119,1706082641611,"fUST",-952.92,0.00042191,31,"2024-01-24T07:50:41.611",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611121,1706082641620,"fUST",-1165.62,0.00042191,31,"2024-01-24T07:50:41.620",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611123,1706082641629,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.629",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611125,1706082641638,"fUST",-2706.14,0.00042191,31,"2024-01-24T07:50:41.638",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611127,1706082641647,"fUST",-874.0,0.00042191,31,"2024-01-24T07:50:41.647",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611129,1706082641656,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.656",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611131,1706082641665,"fUST",-969.38,0.00042191,31,"2024-01-24T07:50:41.665",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611133,1706082641674,"fUST",-7093.14,0.00042191,14,"2024-01-24T07:50:41.674",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611135,1706082641682,"fUST",-1024.82,0.00042191,31,"2024-01-24T07:50:41.682",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611136,1706082641691,"fUST",-294.59635904,0.00042191,31,"2024-01-24T07:50:41.691",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611138,1706082641701,"fUST",-500.0,0.00042191,31,"2024-01-24T07:50:41.701",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611139,1706082641710,"fUST",-154.54943874,0.00042272,30,"2024-01-24T07:50:41.710",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611140,1706082641719,"fUST",-160.0,0.0004244,3,"2024-01-24T07:50:41.719",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611141,1706082641728,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.728",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611142,1706082641737,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.737",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611143,1706082641746,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.746",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611144,1706082641756,"fUST",-1674.4,0.00042465,31,"2024-01-24T07:50:41.756",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611145,1706082641765,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.765",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611146,1706082641774,"fUST",-417.15038908,0.00042465,31,"2024-01-24T07:50:41.774",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611147,1706082641782,"fUST",-508.60594775,0.00042465,31,"2024-01-24T07:50:41.782",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611148,1706082641791,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.791",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611149,1706082641799,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.799",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611150,1706082641808,"fUST",-783.09,0.00042465,31,"2024-01-24T07:50:41.808",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611151,1706082641817,"fUST",-736.53,0.00042465,31,"2024-01-24T07:50:41.817",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611152,1706082641825,"fUST",-1141.95,0.00042465,31,"2024-01-24T07:50:41.825",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611153,1706082641835,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.835",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611154,1706082641844,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.844",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611155,1706082641854,"fUST",-1984.18,0.00042465,31,"2024-01-24T07:50:41.854",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611156,1706082641864,"fUST",-514.2,0.00042465,31,"2024-01-24T07:50:41.864",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611157,1706082641873,"fUST",-488.50706772,0.00042465,31,"2024-01-24T07:50:41.873",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611158,1706082641882,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.882",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611159,1706082641891,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.891",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611160,1706082641900,"fUST",-754.51,0.00042465,31,"2024-01-24T07:50:41.900",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611161,1706082641913,"fUST",-880.47,0.00042465,31,"2024-01-24T07:50:41.913",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611162,1706082641926,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.926",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611163,1706082641938,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.938",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611164,1706082641954,"fUST",-952.92,0.00042465,31,"2024-01-24T07:50:41.954",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611165,1706082641966,"fUST",-1165.62,0.00042465,31,"2024-01-24T07:50:41.966",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611166,1706082641978,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:41.978",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611167,1706082641989,"fUST",-2706.14,0.00042465,31,"2024-01-24T07:50:41.989",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611168,1706082641999,"fUST",-874.0,0.00042465,31,"2024-01-24T07:50:41.999",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611169,1706082642010,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:42.010",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611170,1706082642022,"fUST",-969.38,0.00042465,31,"2024-01-24T07:50:42.022",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611171,1706082642033,"fUST",-7093.14,0.00042465,14,"2024-01-24T07:50:42.033",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611172,1706082642045,"fUST",-1024.82,0.00042465,31,"2024-01-24T07:50:42.045",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611173,1706082642056,"fUST",-500.0,0.00042465,31,"2024-01-24T07:50:42.056",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611174,1706082642068,"fUST",-937.31542513,0.00042562,90,"2024-01-24T07:50:42.068",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611175,1706082642079,"fUST",-200.0,0.000427,14,"2024-01-24T07:50:42.079",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611176,1706082642090,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.090",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611177,1706082642101,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.101",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611178,1706082642112,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.112",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611179,1706082642126,"fUST",-1674.4,0.00042739,31,"2024-01-24T07:50:42.126",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611180,1706082642136,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.136",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611181,1706082642147,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.147",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611182,1706082642157,"fUST",-336.4829048,0.00042739,31,"2024-01-24T07:50:42.157",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611183,1706082642167,"fUST",-783.09,0.00042739,31,"2024-01-24T07:50:42.167",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611184,1706082642178,"fUST",-736.53,0.00042739,31,"2024-01-24T07:50:42.178",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611185,1706082642189,"fUST",-1141.95,0.00042739,31,"2024-01-24T07:50:42.189",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611186,1706082642200,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.200",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611187,1706082642210,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.210",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611188,1706082642222,"fUST",-1984.18,0.00042739,31,"2024-01-24T07:50:42.222",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611189,1706082642232,"fUST",-514.2,0.00042739,31,"2024-01-24T07:50:42.232",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611190,1706082642244,"fUST",-629.55858694,0.00042739,31,"2024-01-24T07:50:42.244",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611191,1706082642254,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.254",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611192,1706082642265,"fUST",-754.51,0.00042739,31,"2024-01-24T07:50:42.265",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611193,1706082642276,"fUST",-880.47,0.00042739,31,"2024-01-24T07:50:42.276",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611194,1706082642288,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.288",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611195,1706082642299,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.299",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611196,1706082642310,"fUST",-952.92,0.00042739,31,"2024-01-24T07:50:42.310",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611197,1706082642319,"fUST",-1165.62,0.00042739,31,"2024-01-24T07:50:42.319",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611198,1706082642330,"fUST",-2706.14,0.00042739,31,"2024-01-24T07:50:42.330",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611199,1706082642340,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.340",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611200,1706082642351,"fUST",-874.0,0.00042739,31,"2024-01-24T07:50:42.351",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611201,1706082642364,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.364",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611202,1706082642375,"fUST",-969.38,0.00042739,31,"2024-01-24T07:50:42.375",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611203,1706082642385,"fUST",-7093.14,0.00042739,14,"2024-01-24T07:50:42.385",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611204,1706082642396,"fUST",-1024.82,0.00042739,31,"2024-01-24T07:50:42.396",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611205,1706082642408,"fUST",-500.0,0.00042739,31,"2024-01-24T07:50:42.408",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611206,1706082642419,"fUST",-1605.43675757,0.0004299,38,"2024-01-24T07:50:42.419",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611207,1706082642430,"fUST",-160.0,0.00042998,4,"2024-01-24T07:50:42.430",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611208,1706082642441,"fUST",-151.0,0.00042999,7,"2024-01-24T07:50:42.441",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611209,1706082642452,"fUST",-151.0,0.00042999,7,"2024-01-24T07:50:42.452",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611210,1706082642464,"fUST",-562.11368673,0.00042999,4,"2024-01-24T07:50:42.464",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611211,1706082642475,"fUST",-107616.20478916,0.00043,5,"2024-01-24T07:50:42.475",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611212,1706082642540,"fUST",-9259.58,0.00043,5,"2024-01-24T07:50:42.540",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611232,1706082643470,"fUST",-3513.75695051,0.00043,5,"2024-01-24T07:50:43.470",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611233,1706082643526,"fUST",-921.79253314,0.00043,5,"2024-01-24T07:50:43.526",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611235,1706082646569,"fUST",-500.0,0.00039726,7,"2024-01-24T07:50:46.569",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611236,1706082646579,"fUST",-500.0,0.0004,7,"2024-01-24T07:50:46.579",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611237,1706082646590,"fUST",-500.0,0.00040273,7,"2024-01-24T07:50:46.590",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611238,1706082646599,"fUST",-172.93463747,0.00042464,2,"2024-01-24T07:50:46.599",0.00043435,35.42,0.9972187241320077,172967682.57164627]
[312611251,1706083645099,"fUST",-1590.24632427,0.00029971,2,"2024-01-24T08:07:25.099",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611290,1706083832549,"fUST",-199.30151643,0.00029962,2,"2024-01-24T08:10:32.549",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611292,1706083832558,"fUST",-1942.40988753,0.00029962,2,"2024-01-24T08:10:32.558",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611294,1706083832568,"fUST",-619.599095,0.00029963,2,"2024-01-24T08:10:32.568",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611296,1706083832577,"fUST",-1609.10678705,0.00029963,2,"2024-01-24T08:10:32.577",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611298,1706083832588,"fUST",-833.89212396,0.00029963,2,"2024-01-24T08:10:32.588",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611300,1706083832599,"fUST",-2665.98773869,0.00029963,2,"2024-01-24T08:10:32.599",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611516,1706083838636,"fUST",-296.00889505,0.00029963,2,"2024-01-24T08:10:38.636",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611517,1706083838645,"fUST",-64.67219168,0.00029978,7,"2024-01-24T08:10:38.645",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611531,1706083844035,"fUST",-92.22823459,0.00029978,7,"2024-01-24T08:10:44.035",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611532,1706083844045,"fUST",-5210.1860001,0.00029999,2,"2024-01-24T08:10:44.045",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611533,1706083844055,"fUST",-5681.57883958,0.0003,2,"2024-01-24T08:10:44.055",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611542,1706083844572,"fUST",-4925.34004896,0.0003,2,"2024-01-24T08:10:44.572",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611543,1706083844582,"fUST",-1367.64447765,0.00037,4,"2024-01-24T08:10:44.582",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611544,1706083844591,"fUST",-500.0,0.00039726,7,"2024-01-24T08:10:44.591",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611545,1706083844602,"fUST",-500.0,0.00039726,7,"2024-01-24T08:10:44.602",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611546,1706083844612,"fUST",-303.15734008,0.00039726,7,"2024-01-24T08:10:44.612",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611547,1706083844622,"fUST",-458.29102152,0.00039726,7,"2024-01-24T08:10:44.622",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611548,1706083844633,"fUST",-378.90897848,0.00039726,7,"2024-01-24T08:10:44.633",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611549,1706083844643,"fUST",-500.0,0.00039726,7,"2024-01-24T08:10:44.643",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611550,1706083844652,"fUST",-209.95040632,0.00039726,7,"2024-01-24T08:10:44.652",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611551,1706083844661,"fUST",-500.0,0.00039726,7,"2024-01-24T08:10:44.661",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611552,1706083844670,"fUST",-500.0,0.00039726,7,"2024-01-24T08:10:44.670",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611553,1706083844679,"fUST",-232.67042657,0.00039726,7,"2024-01-24T08:10:44.679",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611554,1706083844691,"fUST",-509.25612575,0.00039726,7,"2024-01-24T08:10:44.691",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611580,1706084801141,"fUST",-154.92316673,0.00037731,4,"2024-01-24T08:26:41.141",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611581,1706084821946,"fUST",-244169.03346691,0.00043403,7,"2024-01-24T08:27:01.946",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611582,1706084821971,"fUST",-355830.96653309,0.00043403,7,"2024-01-24T08:27:01.971",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611583,1706084825563,"fUST",-600000.0,0.00043403,7,"2024-01-24T08:27:05.563",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611584,1706084828404,"fUST",-600000.0,0.00043403,7,"2024-01-24T08:27:08.404",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611585,1706084883964,"fUST",-500.0,0.00041093,31,"2024-01-24T08:28:03.964",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611586,1706084884136,"fUST",-500.0,0.00041093,31,"2024-01-24T08:28:04.136",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611587,1706084884165,"fUST",-500.0,0.00041093,31,"2024-01-24T08:28:04.165",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611588,1706084884189,"fUST",-500.0,0.00041093,31,"2024-01-24T08:28:04.189",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611589,1706084884212,"fUST",-500.0,0.00041093,31,"2024-01-24T08:28:04.212",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611590,1706084884237,"fUST",-1353.07,0.00041094,31,"2024-01-24T08:28:04.237",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611591,1706084884261,"fUST",-500.0,0.00041094,31,"2024-01-24T08:28:04.261",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611592,1706084884283,"fUST",-500.0,0.00041094,31,"2024-01-24T08:28:04.283",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611593,1706084884306,"fUST",-500.0,0.00041094,31,"2024-01-24T08:28:04.306",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611594,1706084884328,"fUST",-512.41,0.00041094,31,"2024-01-24T08:28:04.328",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611595,1706084884351,"fUST",-725.87,0.00041094,31,"2024-01-24T08:28:04.351",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611596,1706084884374,"fUST",-500.0,0.00041094,31,"2024-01-24T08:28:04.374",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611597,1706084884396,"fUST",-500.0,0.00041094,31,"2024-01-24T08:28:04.396",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611598,1706084884419,"fUST",-570.97,0.00041094,31,"2024-01-24T08:28:04.419",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611599,1706084884443,"fUST",-961.18,0.00041094,31,"2024-01-24T08:28:04.443",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611600,1706084884464,"fUST",-500.0,0.00041094,31,"2024-01-24T08:28:04.464",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611601,1706084884488,"fUST",-500.0,0.00041094,31,"2024-01-24T08:28:04.488",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611602,1706084884511,"fUST",-582.81,0.00041094,31,"2024-01-24T08:28:04.511",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611603,1706084884536,"fUST",-500.0,0.00041095,31,"2024-01-24T08:28:04.536",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611604,1706084884559,"fUST",-802.32,0.00041095,31,"2024-01-24T08:28:04.559",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611605,1706084884584,"fUST",-500.0,0.00041095,31,"2024-01-24T08:28:04.584",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611606,1706084884607,"fUST",-500.0,0.00041095,31,"2024-01-24T08:28:04.607",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611607,1706084884636,"fUST",-500.0,0.00041095,31,"2024-01-24T08:28:04.636",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611608,1706084884658,"fUST",-500.0,0.00041095,31,"2024-01-24T08:28:04.658",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611609,1706084884683,"fUST",-500.0,0.00041095,31,"2024-01-24T08:28:04.683",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611610,1706084884707,"fUST",-500.0,0.00041367,31,"2024-01-24T08:28:04.707",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611611,1706084884729,"fUST",-500.0,0.00041367,31,"2024-01-24T08:28:04.729",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611612,1706084884753,"fUST",-500.0,0.00041367,31,"2024-01-24T08:28:04.753",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611613,1706084884775,"fUST",-500.0,0.00041367,31,"2024-01-24T08:28:04.775",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611614,1706084884798,"fUST",-649.63678474,0.00041367,31,"2024-01-24T08:28:04.798",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611615,1706084884821,"fUST",-1353.07,0.00041368,31,"2024-01-24T08:28:04.821",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611616,1706084884845,"fUST",-500.0,0.00041368,31,"2024-01-24T08:28:04.845",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611617,1706084884868,"fUST",-500.0,0.00041368,31,"2024-01-24T08:28:04.868",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611618,1706084884891,"fUST",-500.0,0.00041368,31,"2024-01-24T08:28:04.891",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611619,1706084884916,"fUST",-512.41,0.00041368,31,"2024-01-24T08:28:04.916",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611620,1706084884939,"fUST",-725.87,0.00041368,31,"2024-01-24T08:28:04.939",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611621,1706084884963,"fUST",-500.0,0.00041368,31,"2024-01-24T08:28:04.963",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611622,1706084884988,"fUST",-500.0,0.00041368,31,"2024-01-24T08:28:04.988",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611623,1706084885013,"fUST",-570.97,0.00041368,31,"2024-01-24T08:28:05.013",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611624,1706084885037,"fUST",-961.18,0.00041368,31,"2024-01-24T08:28:05.037",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611625,1706084885060,"fUST",-500.0,0.00041368,31,"2024-01-24T08:28:05.060",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611626,1706084885084,"fUST",-500.0,0.00041368,31,"2024-01-24T08:28:05.084",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611627,1706084885107,"fUST",-582.81,0.00041368,31,"2024-01-24T08:28:05.107",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611628,1706084885129,"fUST",-500.0,0.00041369,31,"2024-01-24T08:28:05.129",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611629,1706084885153,"fUST",-802.32,0.00041369,31,"2024-01-24T08:28:05.153",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611630,1706084885175,"fUST",-500.0,0.00041369,31,"2024-01-24T08:28:05.175",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611631,1706084885199,"fUST",-500.0,0.00041369,31,"2024-01-24T08:28:05.199",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611632,1706084885222,"fUST",-500.0,0.00041369,31,"2024-01-24T08:28:05.222",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611633,1706084885245,"fUST",-500.0,0.00041369,31,"2024-01-24T08:28:05.245",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611634,1706084885268,"fUST",-500.0,0.00041369,31,"2024-01-24T08:28:05.268",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611635,1706084885291,"fUST",-500.0,0.00041641,31,"2024-01-24T08:28:05.291",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611636,1706084885315,"fUST",-500.0,0.00041641,31,"2024-01-24T08:28:05.315",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611637,1706084885340,"fUST",-500.0,0.00041641,31,"2024-01-24T08:28:05.340",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611638,1706084885364,"fUST",-500.0,0.00041641,31,"2024-01-24T08:28:05.364",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611639,1706084885388,"fUST",-1353.07,0.00041642,31,"2024-01-24T08:28:05.388",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611640,1706084885411,"fUST",-557.84333149,0.00041642,31,"2024-01-24T08:28:05.411",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611641,1706084885434,"fUST",-500.0,0.00041642,31,"2024-01-24T08:28:05.434",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611642,1706084885456,"fUST",-500.0,0.00041642,31,"2024-01-24T08:28:05.456",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611643,1706084885479,"fUST",-512.41,0.00041642,31,"2024-01-24T08:28:05.479",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611644,1706084885503,"fUST",-725.87,0.00041642,31,"2024-01-24T08:28:05.503",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611645,1706084885526,"fUST",-356.38773071,0.00041642,31,"2024-01-24T08:28:05.526",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611646,1706084885549,"fUST",-246.81086588,0.00041642,31,"2024-01-24T08:28:05.549",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611647,1706084885572,"fUST",-570.97,0.00041642,31,"2024-01-24T08:28:05.572",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611648,1706084885594,"fUST",-500.0,0.00041642,31,"2024-01-24T08:28:05.594",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611649,1706084885620,"fUST",-537.63140356,0.00041642,31,"2024-01-24T08:28:05.620",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611650,1706084885646,"fUST",-582.81,0.00041642,31,"2024-01-24T08:28:05.646",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611651,1706084885669,"fUST",-577.23816877,0.00041643,31,"2024-01-24T08:28:05.669",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611652,1706084885693,"fUST",-802.32,0.00041643,31,"2024-01-24T08:28:05.693",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611653,1706084885717,"fUST",-500.0,0.00041643,31,"2024-01-24T08:28:05.717",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611654,1706084885740,"fUST",-500.0,0.00041643,31,"2024-01-24T08:28:05.740",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611655,1706084885764,"fUST",-500.0,0.00041643,31,"2024-01-24T08:28:05.764",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611656,1706084885787,"fUST",-500.0,0.00041643,31,"2024-01-24T08:28:05.787",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611657,1706084885811,"fUST",-500.0,0.00041643,31,"2024-01-24T08:28:05.811",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611658,1706084885835,"fUST",-154.29069251,0.00041716,30,"2024-01-24T08:28:05.835",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611659,1706084885858,"fUST",-500.0,0.00041915,31,"2024-01-24T08:28:05.858",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611660,1706084885883,"fUST",-500.0,0.00041915,31,"2024-01-24T08:28:05.883",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611661,1706084885907,"fUST",-500.0,0.00041915,31,"2024-01-24T08:28:05.907",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611662,1706084885931,"fUST",-500.0,0.00041915,31,"2024-01-24T08:28:05.931",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611663,1706084885954,"fUST",-1353.07,0.00041916,31,"2024-01-24T08:28:05.954",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611664,1706084885977,"fUST",-500.0,0.00041916,31,"2024-01-24T08:28:05.977",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611665,1706084886001,"fUST",-500.0,0.00041916,31,"2024-01-24T08:28:06.001",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611666,1706084886024,"fUST",-512.41,0.00041916,31,"2024-01-24T08:28:06.024",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611667,1706084886048,"fUST",-725.87,0.00041916,31,"2024-01-24T08:28:06.048",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611668,1706084886080,"fUST",-570.97,0.00041916,31,"2024-01-24T08:28:06.080",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611669,1706084886110,"fUST",-500.0,0.00041916,31,"2024-01-24T08:28:06.110",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611670,1706084886134,"fUST",-582.81,0.00041916,31,"2024-01-24T08:28:06.134",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611671,1706084886158,"fUST",-802.32,0.00041917,31,"2024-01-24T08:28:06.158",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611672,1706084886181,"fUST",-500.0,0.00041917,31,"2024-01-24T08:28:06.181",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611673,1706084886205,"fUST",-500.0,0.00041917,31,"2024-01-24T08:28:06.205",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611674,1706084886229,"fUST",-500.0,0.00041917,31,"2024-01-24T08:28:06.229",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611675,1706084886374,"fUST",-180.88,0.00041917,31,"2024-01-24T08:28:06.374",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611676,1706084886401,"fUST",-500.0,0.00041917,31,"2024-01-24T08:28:06.401",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611677,1706084886427,"fUST",-500.0,0.00042189,31,"2024-01-24T08:28:06.427",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611678,1706084886451,"fUST",-500.0,0.00042189,31,"2024-01-24T08:28:06.451",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611679,1706084886474,"fUST",-500.0,0.00042189,31,"2024-01-24T08:28:06.474",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611680,1706084886497,"fUST",-500.0,0.00042189,31,"2024-01-24T08:28:06.497",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611681,1706084886521,"fUST",-1353.07,0.0004219,31,"2024-01-24T08:28:06.521",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611682,1706084886545,"fUST",-500.0,0.0004219,31,"2024-01-24T08:28:06.545",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611683,1706084886569,"fUST",-500.0,0.0004219,31,"2024-01-24T08:28:06.569",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611684,1706084886592,"fUST",-512.41,0.0004219,31,"2024-01-24T08:28:06.592",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611685,1706084886616,"fUST",-725.87,0.0004219,31,"2024-01-24T08:28:06.616",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611686,1706084886640,"fUST",-570.97,0.0004219,31,"2024-01-24T08:28:06.640",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611687,1706084886663,"fUST",-500.0,0.0004219,31,"2024-01-24T08:28:06.663",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611688,1706084886688,"fUST",-582.81,0.0004219,31,"2024-01-24T08:28:06.688",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611689,1706084886713,"fUST",-802.32,0.00042191,31,"2024-01-24T08:28:06.713",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611690,1706084886737,"fUST",-500.0,0.00042191,31,"2024-01-24T08:28:06.737",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611691,1706084886761,"fUST",-500.0,0.00042191,31,"2024-01-24T08:28:06.761",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611692,1706084886784,"fUST",-500.0,0.00042191,31,"2024-01-24T08:28:06.784",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611693,1706084886808,"fUST",-500.0,0.00042191,31,"2024-01-24T08:28:06.808",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611694,1706084886832,"fUST",-163.1461608,0.00042268,30,"2024-01-24T08:28:06.832",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611695,1706084886857,"fUST",-500.0,0.00042463,31,"2024-01-24T08:28:06.857",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611696,1706084886882,"fUST",-500.0,0.00042463,31,"2024-01-24T08:28:06.882",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611697,1706084886905,"fUST",-500.0,0.00042463,31,"2024-01-24T08:28:06.905",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611698,1706084886929,"fUST",-500.0,0.00042463,31,"2024-01-24T08:28:06.929",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611699,1706084886952,"fUST",-1353.07,0.00042464,31,"2024-01-24T08:28:06.952",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611700,1706084886977,"fUST",-500.0,0.00042464,31,"2024-01-24T08:28:06.977",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611701,1706084887000,"fUST",-500.0,0.00042464,31,"2024-01-24T08:28:07.000",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611702,1706084887024,"fUST",-512.41,0.00042464,31,"2024-01-24T08:28:07.024",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611703,1706084887047,"fUST",-725.87,0.00042464,31,"2024-01-24T08:28:07.047",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611704,1706084887070,"fUST",-570.97,0.00042464,31,"2024-01-24T08:28:07.070",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611705,1706084887093,"fUST",-500.0,0.00042464,31,"2024-01-24T08:28:07.093",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611706,1706084887116,"fUST",-582.81,0.00042464,31,"2024-01-24T08:28:07.116",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611707,1706084887141,"fUST",-802.32,0.00042465,31,"2024-01-24T08:28:07.141",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611708,1706084887164,"fUST",-356.2315,0.00042465,31,"2024-01-24T08:28:07.164",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611709,1706084887189,"fUST",-500.0,0.00042465,31,"2024-01-24T08:28:07.189",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611710,1706084887212,"fUST",-493.80478446,0.00042465,31,"2024-01-24T08:28:07.212",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611711,1706084887236,"fUST",-500.0,0.00042465,31,"2024-01-24T08:28:07.236",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611712,1706084887260,"fUST",-150.0,0.00042632,120,"2024-01-24T08:28:07.260",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611713,1706084887285,"fUST",-500.0,0.00042737,31,"2024-01-24T08:28:07.285",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611714,1706084887309,"fUST",-500.0,0.00042737,31,"2024-01-24T08:28:07.309",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611715,1706084887333,"fUST",-500.0,0.00042737,31,"2024-01-24T08:28:07.333",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611716,1706084887357,"fUST",-500.0,0.00042737,31,"2024-01-24T08:28:07.357",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611717,1706084887381,"fUST",-1353.07,0.00042738,31,"2024-01-24T08:28:07.381",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611718,1706084887405,"fUST",-500.0,0.00042738,31,"2024-01-24T08:28:07.405",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611719,1706084887429,"fUST",-637.73913149,0.00042738,31,"2024-01-24T08:28:07.429",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611720,1706084887451,"fUST",-512.41,0.00042738,31,"2024-01-24T08:28:07.451",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611721,1706084887475,"fUST",-725.87,0.00042738,31,"2024-01-24T08:28:07.475",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611722,1706084887500,"fUST",-570.97,0.00042738,31,"2024-01-24T08:28:07.500",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611723,1706084887526,"fUST",-500.0,0.00042738,31,"2024-01-24T08:28:07.526",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611724,1706084887551,"fUST",-582.81,0.00042738,31,"2024-01-24T08:28:07.551",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611725,1706084887573,"fUST",-802.32,0.00042739,31,"2024-01-24T08:28:07.573",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611726,1706084887595,"fUST",-500.0,0.00042739,31,"2024-01-24T08:28:07.595",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611727,1706084887621,"fUST",-500.0,0.00042739,31,"2024-01-24T08:28:07.621",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611728,1706084887648,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.648",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611729,1706084887671,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.671",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611730,1706084887694,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.694",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611731,1706084887717,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.717",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611732,1706084887740,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.740",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611733,1706084887763,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.763",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611734,1706084887787,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.787",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611735,1706084887811,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.811",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611736,1706084887833,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.833",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611737,1706084887857,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.857",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611738,1706084887881,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.881",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611739,1706084887904,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.904",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611740,1706084887927,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.927",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611741,1706084887951,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.951",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611742,1706084887974,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.974",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611743,1706084887997,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:07.997",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611744,1706084888020,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.020",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611745,1706084888042,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.042",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611746,1706084888066,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.066",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611747,1706084888089,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.089",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611748,1706084888113,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.113",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611749,1706084888140,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.140",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611750,1706084888164,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.164",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611751,1706084888190,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.190",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611752,1706084888214,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.214",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611753,1706084888241,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.241",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611754,1706084888266,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.266",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611755,1706084888292,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.292",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611756,1706084888316,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.316",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611757,1706084888341,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.341",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611758,1706084888364,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.364",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611759,1706084888392,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.392",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611760,1706084888418,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.418",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611761,1706084888440,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.440",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611762,1706084888463,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.463",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611763,1706084888486,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.486",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611764,1706084888511,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.511",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611765,1706084888534,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.534",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611766,1706084888557,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.557",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611767,1706084888581,"fUST",-504.41671153,0.00042999,60,"2024-01-24T08:28:08.581",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611768,1706084888604,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.604",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611769,1706084888631,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.631",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611770,1706084888653,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.653",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611771,1706084888677,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:08.677",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611772,1706084888700,"fUST",-529.22979916,0.00043,30,"2024-01-24T08:28:08.700",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611773,1706084888724,"fUST",-312.0,0.00043,60,"2024-01-24T08:28:08.724",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611774,1706084888746,"fUST",-7383.82989425,0.00043,100,"2024-01-24T08:28:08.746",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611775,1706084888769,"fUST",-150.0,0.00043,30,"2024-01-24T08:28:08.769",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611776,1706084888793,"fUST",-500.0,0.00043011,31,"2024-01-24T08:28:08.793",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611777,1706084888816,"fUST",-269.09323733,0.00043011,31,"2024-01-24T08:28:08.816",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611778,1706084888841,"fUST",-500.0,0.00043011,31,"2024-01-24T08:28:08.841",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611779,1706084888939,"fUST",-500.0,0.00043011,31,"2024-01-24T08:28:08.939",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611780,1706084888980,"fUST",-1353.07,0.00043012,31,"2024-01-24T08:28:08.980",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611781,1706084889003,"fUST",-500.0,0.00043012,31,"2024-01-24T08:28:09.003",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611782,1706084889027,"fUST",-512.41,0.00043012,31,"2024-01-24T08:28:09.027",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611783,1706084889051,"fUST",-725.87,0.00043012,31,"2024-01-24T08:28:09.051",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611784,1706084889073,"fUST",-570.97,0.00043012,31,"2024-01-24T08:28:09.073",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611785,1706084889096,"fUST",-500.0,0.00043012,31,"2024-01-24T08:28:09.096",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611786,1706084889119,"fUST",-582.81,0.00043012,31,"2024-01-24T08:28:09.119",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611787,1706084889144,"fUST",-802.32,0.00043013,31,"2024-01-24T08:28:09.144",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611788,1706084889166,"fUST",-500.0,0.00043013,31,"2024-01-24T08:28:09.166",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611789,1706084889189,"fUST",-500.0,0.00043013,31,"2024-01-24T08:28:09.189",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611790,1706084889213,"fUST",-500.0,0.00043285,31,"2024-01-24T08:28:09.213",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611791,1706084889237,"fUST",-500.0,0.00043285,31,"2024-01-24T08:28:09.237",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611792,1706084889261,"fUST",-500.0,0.00043285,31,"2024-01-24T08:28:09.261",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611793,1706084889285,"fUST",-1353.07,0.00043286,31,"2024-01-24T08:28:09.285",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611794,1706084889308,"fUST",-500.0,0.00043286,31,"2024-01-24T08:28:09.308",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611795,1706084889331,"fUST",-512.41,0.00043286,31,"2024-01-24T08:28:09.331",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611796,1706084889354,"fUST",-725.87,0.00043286,31,"2024-01-24T08:28:09.354",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611797,1706084889377,"fUST",-570.97,0.00043286,31,"2024-01-24T08:28:09.377",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611798,1706084889399,"fUST",-500.0,0.00043286,31,"2024-01-24T08:28:09.399",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611799,1706084889423,"fUST",-582.81,0.00043286,31,"2024-01-24T08:28:09.423",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611800,1706084889446,"fUST",-802.32,0.00043287,31,"2024-01-24T08:28:09.446",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611801,1706084889468,"fUST",-500.0,0.00043287,31,"2024-01-24T08:28:09.468",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611802,1706084889491,"fUST",-500.0,0.00043287,31,"2024-01-24T08:28:09.491",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611803,1706084889514,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.514",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611804,1706084889537,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.537",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611805,1706084889560,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.560",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611806,1706084889583,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.583",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611807,1706084889605,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.605",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611808,1706084889629,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.629",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611809,1706084889653,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.653",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611810,1706084889678,"fUST",-251.10417788,0.00043402,60,"2024-01-24T08:28:09.678",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611811,1706084889702,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.702",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611812,1706084889725,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.725",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611813,1706084889749,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.749",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611814,1706084889773,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.773",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611815,1706084889796,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:09.796",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611816,1706084889823,"fUST",-150.0,0.0004354,30,"2024-01-24T08:28:09.823",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611817,1706084889847,"fUST",-500.0,0.00043559,31,"2024-01-24T08:28:09.847",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611818,1706084889872,"fUST",-500.0,0.00043559,31,"2024-01-24T08:28:09.872",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611819,1706084889895,"fUST",-500.0,0.00043559,31,"2024-01-24T08:28:09.895",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611820,1706084889918,"fUST",-1353.07,0.0004356,31,"2024-01-24T08:28:09.918",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611821,1706084889941,"fUST",-500.0,0.0004356,31,"2024-01-24T08:28:09.941",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611822,1706084889964,"fUST",-512.41,0.0004356,31,"2024-01-24T08:28:09.964",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611823,1706084889988,"fUST",-725.87,0.0004356,31,"2024-01-24T08:28:09.988",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611824,1706084890011,"fUST",-570.97,0.0004356,31,"2024-01-24T08:28:10.011",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611825,1706084890033,"fUST",-170.55987389,0.0004356,31,"2024-01-24T08:28:10.033",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611826,1706084890057,"fUST",-582.81,0.0004356,31,"2024-01-24T08:28:10.057",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611827,1706084890080,"fUST",-802.32,0.00043561,31,"2024-01-24T08:28:10.080",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611828,1706084890104,"fUST",-500.0,0.00043561,31,"2024-01-24T08:28:10.104",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611829,1706084890129,"fUST",-500.0,0.00043561,31,"2024-01-24T08:28:10.129",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611830,1706084890152,"fUST",-500.0,0.00043833,31,"2024-01-24T08:28:10.152",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611831,1706084890176,"fUST",-500.0,0.00043833,31,"2024-01-24T08:28:10.176",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611832,1706084890199,"fUST",-500.0,0.00043833,31,"2024-01-24T08:28:10.199",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611833,1706084890225,"fUST",-1353.07,0.00043834,31,"2024-01-24T08:28:10.225",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611834,1706084890248,"fUST",-500.0,0.00043834,31,"2024-01-24T08:28:10.248",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611835,1706084890273,"fUST",-512.41,0.00043834,31,"2024-01-24T08:28:10.273",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611836,1706084890298,"fUST",-725.87,0.00043834,31,"2024-01-24T08:28:10.298",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611837,1706084890320,"fUST",-570.97,0.00043834,31,"2024-01-24T08:28:10.320",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611838,1706084890344,"fUST",-582.81,0.00043834,31,"2024-01-24T08:28:10.344",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611839,1706084890369,"fUST",-802.32,0.00043835,31,"2024-01-24T08:28:10.369",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611840,1706084890392,"fUST",-504.97179137,0.00043835,30,"2024-01-24T08:28:10.392",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611841,1706084890413,"fUST",-500.0,0.00043835,31,"2024-01-24T08:28:10.413",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611842,1706084890434,"fUST",-500.0,0.00043835,31,"2024-01-24T08:28:10.434",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611843,1706084890455,"fUST",-500.0,0.00044107,31,"2024-01-24T08:28:10.455",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611844,1706084890478,"fUST",-500.0,0.00044107,31,"2024-01-24T08:28:10.478",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611845,1706084890502,"fUST",-500.0,0.00044107,31,"2024-01-24T08:28:10.502",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611846,1706084890524,"fUST",-1353.07,0.00044108,31,"2024-01-24T08:28:10.524",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611847,1706084890548,"fUST",-500.0,0.00044108,31,"2024-01-24T08:28:10.548",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611848,1706084890573,"fUST",-512.41,0.00044108,31,"2024-01-24T08:28:10.573",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611849,1706084890596,"fUST",-725.87,0.00044108,31,"2024-01-24T08:28:10.596",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611850,1706084890620,"fUST",-570.97,0.00044108,31,"2024-01-24T08:28:10.620",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611851,1706084890645,"fUST",-582.81,0.00044108,31,"2024-01-24T08:28:10.645",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611852,1706084890667,"fUST",-802.32,0.00044109,31,"2024-01-24T08:28:10.667",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611853,1706084890690,"fUST",-500.0,0.00044109,31,"2024-01-24T08:28:10.690",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611854,1706084890713,"fUST",-500.0,0.00044109,31,"2024-01-24T08:28:10.713",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611855,1706084890736,"fUST",-500.0,0.00044381,31,"2024-01-24T08:28:10.736",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611856,1706084890761,"fUST",-500.0,0.00044381,31,"2024-01-24T08:28:10.761",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611857,1706084890784,"fUST",-500.0,0.00044381,31,"2024-01-24T08:28:10.784",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611858,1706084890808,"fUST",-1353.07,0.00044382,31,"2024-01-24T08:28:10.808",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611859,1706084890832,"fUST",-500.0,0.00044382,31,"2024-01-24T08:28:10.832",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611860,1706084890855,"fUST",-512.41,0.00044382,31,"2024-01-24T08:28:10.855",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611861,1706084890879,"fUST",-725.87,0.00044382,31,"2024-01-24T08:28:10.879",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611862,1706084890902,"fUST",-570.97,0.00044382,31,"2024-01-24T08:28:10.902",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611863,1706084890926,"fUST",-582.81,0.00044382,31,"2024-01-24T08:28:10.926",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611864,1706084890949,"fUST",-802.32,0.00044383,31,"2024-01-24T08:28:10.949",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611865,1706084890972,"fUST",-338.37725561,0.00044383,31,"2024-01-24T08:28:10.972",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611866,1706084890995,"fUST",-500.0,0.00044383,31,"2024-01-24T08:28:10.995",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611867,1706084891018,"fUST",-184.94271565,0.000445,30,"2024-01-24T08:28:11.018",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611868,1706084891041,"fUST",-500.0,0.00044655,31,"2024-01-24T08:28:11.041",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611869,1706084891065,"fUST",-500.0,0.00044655,31,"2024-01-24T08:28:11.065",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611870,1706084891088,"fUST",-500.0,0.00044655,31,"2024-01-24T08:28:11.088",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611871,1706084891111,"fUST",-1353.07,0.00044656,31,"2024-01-24T08:28:11.111",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611872,1706084891135,"fUST",-500.0,0.00044656,31,"2024-01-24T08:28:11.135",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611873,1706084891157,"fUST",-512.41,0.00044656,31,"2024-01-24T08:28:11.157",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611874,1706084891180,"fUST",-725.87,0.00044656,31,"2024-01-24T08:28:11.180",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611875,1706084891202,"fUST",-570.97,0.00044656,31,"2024-01-24T08:28:11.202",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611876,1706084891224,"fUST",-582.81,0.00044656,31,"2024-01-24T08:28:11.224",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611877,1706084891246,"fUST",-802.32,0.00044657,31,"2024-01-24T08:28:11.246",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611878,1706084891268,"fUST",-500.0,0.00044657,31,"2024-01-24T08:28:11.268",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611879,1706084891289,"fUST",-229.97771835,0.000448,120,"2024-01-24T08:28:11.289",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611880,1706084891312,"fUST",-524.79388025,0.000449,120,"2024-01-24T08:28:11.312",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611881,1706084891335,"fUST",-500.0,0.00044929,31,"2024-01-24T08:28:11.335",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611882,1706084891446,"fUST",-554.28765677,0.00044929,31,"2024-01-24T08:28:11.446",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611883,1706084891471,"fUST",-500.0,0.00044929,31,"2024-01-24T08:28:11.471",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611884,1706084891499,"fUST",-1353.07,0.0004493,31,"2024-01-24T08:28:11.499",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611885,1706084891523,"fUST",-500.0,0.0004493,31,"2024-01-24T08:28:11.523",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611886,1706084891547,"fUST",-512.41,0.0004493,31,"2024-01-24T08:28:11.547",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611887,1706084891573,"fUST",-725.87,0.0004493,31,"2024-01-24T08:28:11.573",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611888,1706084891598,"fUST",-570.97,0.0004493,31,"2024-01-24T08:28:11.598",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611889,1706084891626,"fUST",-582.81,0.0004493,31,"2024-01-24T08:28:11.626",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611890,1706084891655,"fUST",-802.32,0.00044931,31,"2024-01-24T08:28:11.655",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611891,1706084891680,"fUST",-500.0,0.00044931,31,"2024-01-24T08:28:11.680",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611892,1706084891704,"fUST",-607.0,0.0004496,120,"2024-01-24T08:28:11.704",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611893,1706084891728,"fUST",-607.0,0.0004496,120,"2024-01-24T08:28:11.728",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611894,1706084891751,"fUST",-228.0,0.0004497,120,"2024-01-24T08:28:11.751",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611895,1706084891775,"fUST",-228.0,0.0004497,120,"2024-01-24T08:28:11.775",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611896,1706084891799,"fUST",-150.5,0.0004497,120,"2024-01-24T08:28:11.799",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611897,1706084891821,"fUST",-150.5,0.0004497,120,"2024-01-24T08:28:11.821",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611898,1706084891843,"fUST",-150.5,0.0004497,120,"2024-01-24T08:28:11.843",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611899,1706084891865,"fUST",-247.77,0.0004497,120,"2024-01-24T08:28:11.865",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611900,1706084891889,"fUST",-607.0,0.0004497,120,"2024-01-24T08:28:11.889",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611901,1706084891911,"fUST",-607.0,0.0004497,120,"2024-01-24T08:28:11.911",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611902,1706084891935,"fUST",-607.0,0.0004497,120,"2024-01-24T08:28:11.935",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611903,1706084891958,"fUST",-607.05,0.0004497,120,"2024-01-24T08:28:11.958",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611904,1706084891983,"fUST",-228.0,0.0004498,120,"2024-01-24T08:28:11.983",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611905,1706084892006,"fUST",-228.0,0.0004498,120,"2024-01-24T08:28:12.006",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611906,1706084892029,"fUST",-150.5,0.0004498,120,"2024-01-24T08:28:12.029",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611907,1706084892055,"fUST",-150.5,0.0004498,120,"2024-01-24T08:28:12.055",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611908,1706084892078,"fUST",-150.5,0.0004498,120,"2024-01-24T08:28:12.078",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611909,1706084892101,"fUST",-150.5,0.0004498,120,"2024-01-24T08:28:12.101",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611910,1706084892126,"fUST",-199.0,0.0004498,120,"2024-01-24T08:28:12.126",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611911,1706084892148,"fUST",-161.96,0.0004498,120,"2024-01-24T08:28:12.148",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611912,1706084892171,"fUST",-607.0,0.0004498,120,"2024-01-24T08:28:12.171",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611913,1706084892196,"fUST",-276.46,0.0004498,120,"2024-01-24T08:28:12.196",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611914,1706084892220,"fUST",-607.0,0.0004498,120,"2024-01-24T08:28:12.220",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611915,1706084892244,"fUST",-607.0,0.0004498,120,"2024-01-24T08:28:12.244",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611916,1706084892268,"fUST",-607.0,0.0004498,120,"2024-01-24T08:28:12.268",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611917,1706084892290,"fUST",-150.5,0.0004499,120,"2024-01-24T08:28:12.290",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611918,1706084892314,"fUST",-228.0,0.0004499,120,"2024-01-24T08:28:12.314",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611919,1706084892337,"fUST",-228.0,0.0004499,120,"2024-01-24T08:28:12.337",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611920,1706084892361,"fUST",-150.5,0.0004499,120,"2024-01-24T08:28:12.361",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611921,1706084892385,"fUST",-228.0,0.0004499,120,"2024-01-24T08:28:12.385",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611922,1706084892408,"fUST",-150.5,0.0004499,120,"2024-01-24T08:28:12.408",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611923,1706084892432,"fUST",-150.5,0.0004499,120,"2024-01-24T08:28:12.432",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611924,1706084892455,"fUST",-150.5,0.0004499,120,"2024-01-24T08:28:12.455",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611925,1706084892481,"fUST",-202.67,0.0004499,120,"2024-01-24T08:28:12.481",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611926,1706084892505,"fUST",-445.34447189,0.00045,30,"2024-01-24T08:28:12.505",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611927,1706084892528,"fUST",-1003.45991814,0.00045,120,"2024-01-24T08:28:12.528",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611928,1706084892551,"fUST",-322.99896009,0.00045,120,"2024-01-24T08:28:12.551",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611929,1706084892574,"fUST",-5000.0,0.00045,30,"2024-01-24T08:28:12.574",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611930,1706084892597,"fUST",-5000.0,0.00045159,30,"2024-01-24T08:28:12.597",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611931,1706084892621,"fUST",-500.0,0.00045203,31,"2024-01-24T08:28:12.621",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611932,1706084892653,"fUST",-500.0,0.00045203,31,"2024-01-24T08:28:12.653",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611933,1706084892684,"fUST",-1353.07,0.00045204,31,"2024-01-24T08:28:12.684",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611934,1706084892714,"fUST",-500.0,0.00045204,31,"2024-01-24T08:28:12.714",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611935,1706084892743,"fUST",-512.41,0.00045204,31,"2024-01-24T08:28:12.743",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611936,1706084892769,"fUST",-725.87,0.00045204,31,"2024-01-24T08:28:12.769",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611937,1706084892800,"fUST",-570.97,0.00045204,31,"2024-01-24T08:28:12.800",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611938,1706084892827,"fUST",-582.81,0.00045204,31,"2024-01-24T08:28:12.827",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611939,1706084892853,"fUST",-600.0,0.00045205,31,"2024-01-24T08:28:12.853",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611940,1706084892881,"fUST",-600.0,0.00045205,31,"2024-01-24T08:28:12.881",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611941,1706084892907,"fUST",-400.27153062,0.00045205,31,"2024-01-24T08:28:12.907",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611942,1706084892934,"fUST",-802.32,0.00045205,31,"2024-01-24T08:28:12.934",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611943,1706084892958,"fUST",-500.0,0.00045205,31,"2024-01-24T08:28:12.958",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611944,1706084892985,"fUST",-500.0,0.00045477,31,"2024-01-24T08:28:12.985",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611945,1706084893013,"fUST",-500.0,0.00045477,31,"2024-01-24T08:28:13.013",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611946,1706084893039,"fUST",-1353.07,0.00045478,31,"2024-01-24T08:28:13.039",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611947,1706084893067,"fUST",-500.0,0.00045478,31,"2024-01-24T08:28:13.067",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611948,1706084893095,"fUST",-512.41,0.00045478,31,"2024-01-24T08:28:13.095",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611949,1706084893125,"fUST",-725.87,0.00045478,31,"2024-01-24T08:28:13.125",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611950,1706084893153,"fUST",-570.97,0.00045478,31,"2024-01-24T08:28:13.153",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611951,1706084893177,"fUST",-582.81,0.00045478,31,"2024-01-24T08:28:13.177",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611952,1706084893201,"fUST",-802.32,0.00045479,31,"2024-01-24T08:28:13.201",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611953,1706084893230,"fUST",-500.0,0.00045479,31,"2024-01-24T08:28:13.230",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611954,1706084893255,"fUST",-488.16375054,0.00045751,31,"2024-01-24T08:28:13.255",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611955,1706084893285,"fUST",-565.67457623,0.00045751,31,"2024-01-24T08:28:13.285",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611956,1706084893311,"fUST",-1353.07,0.00045752,31,"2024-01-24T08:28:13.311",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611957,1706084893338,"fUST",-500.0,0.00045752,31,"2024-01-24T08:28:13.338",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611958,1706084893365,"fUST",-512.41,0.00045752,31,"2024-01-24T08:28:13.365",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611959,1706084893394,"fUST",-725.87,0.00045752,31,"2024-01-24T08:28:13.394",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611960,1706084893421,"fUST",-570.97,0.00045752,31,"2024-01-24T08:28:13.421",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611961,1706084893449,"fUST",-582.81,0.00045752,31,"2024-01-24T08:28:13.449",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611962,1706084893479,"fUST",-802.32,0.00045753,31,"2024-01-24T08:28:13.479",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611963,1706084893507,"fUST",-500.0,0.00045753,31,"2024-01-24T08:28:13.507",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611964,1706084893535,"fUST",-1353.07,0.00046026,31,"2024-01-24T08:28:13.535",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611965,1706084893560,"fUST",-500.0,0.00046026,31,"2024-01-24T08:28:13.560",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611966,1706084893585,"fUST",-512.41,0.00046026,31,"2024-01-24T08:28:13.585",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611967,1706084893609,"fUST",-725.87,0.00046026,31,"2024-01-24T08:28:13.609",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611968,1706084893849,"fUST",-570.97,0.00046026,31,"2024-01-24T08:28:13.849",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611969,1706084893878,"fUST",-582.81,0.00046026,31,"2024-01-24T08:28:13.878",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611970,1706084893906,"fUST",-802.32,0.00046027,31,"2024-01-24T08:28:13.906",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611971,1706084893933,"fUST",-500.0,0.00046027,31,"2024-01-24T08:28:13.933",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611972,1706084893960,"fUST",-1353.07,0.000463,31,"2024-01-24T08:28:13.960",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611973,1706084893985,"fUST",-632.62552354,0.000463,31,"2024-01-24T08:28:13.985",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611974,1706084894012,"fUST",-512.41,0.000463,31,"2024-01-24T08:28:14.012",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611975,1706084894039,"fUST",-725.87,0.000463,31,"2024-01-24T08:28:14.039",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611976,1706084894065,"fUST",-570.97,0.000463,31,"2024-01-24T08:28:14.065",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611977,1706084894090,"fUST",-582.81,0.000463,31,"2024-01-24T08:28:14.090",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611978,1706084894115,"fUST",-802.40631834,0.00046301,31,"2024-01-24T08:28:14.115",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611979,1706084894142,"fUST",-435.15565024,0.00046301,31,"2024-01-24T08:28:14.142",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611980,1706084894168,"fUST",-1353.13840451,0.00046573,31,"2024-01-24T08:28:14.168",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611981,1706084894195,"fUST",-512.50113433,0.00046573,31,"2024-01-24T08:28:14.195",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611982,1706084894344,"fUST",-726.02588103,0.00046573,31,"2024-01-24T08:28:14.344",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611983,1706084894367,"fUST",-571.10234598,0.00046573,31,"2024-01-24T08:28:14.367",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611984,1706084894392,"fUST",-582.8460403,0.00046573,31,"2024-01-24T08:28:14.392",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611985,1706084894417,"fUST",-2667.0,0.00047397,30,"2024-01-24T08:28:14.417",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611986,1706084894443,"fUST",-158043.11022777,0.00048,120,"2024-01-24T08:28:14.443",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611987,1706084900602,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.602",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611988,1706084900631,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.631",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611989,1706084900658,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.658",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611990,1706084900684,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.684",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611991,1706084900711,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.711",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611992,1706084900736,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.736",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611993,1706084900760,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.760",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611994,1706084900786,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.786",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611995,1706084900811,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.811",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611996,1706084900835,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.835",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611997,1706084900861,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.861",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611998,1706084900889,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.889",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312611999,1706084900916,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.916",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612000,1706084900941,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.941",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612001,1706084900966,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.966",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612002,1706084900991,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:20.991",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612003,1706084901017,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.017",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612004,1706084901043,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.043",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612005,1706084901069,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.069",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612006,1706084901094,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.094",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612007,1706084901119,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.119",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612008,1706084901149,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.149",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612009,1706084901174,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.174",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612010,1706084901200,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.200",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612011,1706084901225,"fUST",-400.0,0.00042999,60,"2024-01-24T08:28:21.225",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612012,1706084901250,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.250",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612013,1706084901274,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.274",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612014,1706084901300,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.300",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612015,1706084901326,"fUST",-500.0,0.00042999,60,"2024-01-24T08:28:21.326",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612016,1706084901351,"fUST",-151.89300709,0.0004319,60,"2024-01-24T08:28:21.351",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612017,1706084901381,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:21.381",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612018,1706084901407,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:21.407",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612019,1706084901434,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:21.434",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612020,1706084901459,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:21.459",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612021,1706084901485,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:21.485",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612022,1706084901510,"fUST",-500.0,0.00043402,60,"2024-01-24T08:28:21.510",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612023,1706084901536,"fUST",-600.0,0.00043402,60,"2024-01-24T08:28:21.536",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612024,1706084901566,"fUST",-150.5,0.0004496,120,"2024-01-24T08:28:21.566",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612025,1706084901589,"fUST",-150.5,0.0004497,120,"2024-01-24T08:28:21.589",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612026,1706084901613,"fUST",-150.5,0.0004498,120,"2024-01-24T08:28:21.613",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612027,1706084901645,"fUST",-341956.88977223,0.00048,120,"2024-01-24T08:28:21.645",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612028,1706084901669,"fUST",-2000.0,0.00048684,30,"2024-01-24T08:28:21.669",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612029,1706084901693,"fUST",-458.70526849,0.00049,30,"2024-01-24T08:28:21.693",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612030,1706084901717,"fUST",-36981.01195219,0.00049,120,"2024-01-24T08:28:21.717",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612031,1706084906650,"fUST",-223.18,0.0004497,120,"2024-01-24T08:28:26.650",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612032,1706084906678,"fUST",-150.5,0.0004498,120,"2024-01-24T08:28:26.678",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612033,1706084906710,"fUST",-399626.32,0.00049,120,"2024-01-24T08:28:26.710",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612034,1706084931405,"fUST",-63392.66804781,0.00049,120,"2024-01-24T08:28:51.405",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612035,1706084931430,"fUST",-600.39180555,0.000495,120,"2024-01-24T08:28:51.430",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612036,1706084931453,"fUST",-817.462,0.00049897,120,"2024-01-24T08:28:51.453",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612037,1706084931476,"fUST",-817.462,0.00049897,120,"2024-01-24T08:28:51.476",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612038,1706084931610,"fUST",-817.462,0.00049897,120,"2024-01-24T08:28:51.610",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612039,1706084931635,"fUST",-223.943,0.00049897,120,"2024-01-24T08:28:51.635",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612040,1706084931661,"fUST",-817.462,0.00049897,120,"2024-01-24T08:28:51.661",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612041,1706084931684,"fUST",-223.943,0.00049897,120,"2024-01-24T08:28:51.684",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612042,1706084931706,"fUST",-817.462,0.00049897,120,"2024-01-24T08:28:51.706",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612043,1706084931729,"fUST",-223.944,0.00049897,120,"2024-01-24T08:28:51.729",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612044,1706084931751,"fUST",-223.943,0.00049897,120,"2024-01-24T08:28:51.751",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612045,1706084931774,"fUST",-223.943,0.00049897,120,"2024-01-24T08:28:51.774",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612046,1706084931796,"fUST",-1136.1808972,0.000499,120,"2024-01-24T08:28:51.796",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612047,1706084931817,"fUST",-584.74791338,0.00049987,120,"2024-01-24T08:28:51.817",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612048,1706084931840,"fUST",-366.0,0.0005,120,"2024-01-24T08:28:51.840",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612049,1706084931861,"fUST",-200.0,0.0005,120,"2024-01-24T08:28:51.861",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612050,1706084931884,"fUST",-228512.98533606,0.0005,120,"2024-01-24T08:28:51.884",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612051,1706084934953,"fUST",-271487.01466394,0.0005,120,"2024-01-24T08:28:54.953",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612052,1706084934977,"fUST",-1000.0,0.0005,120,"2024-01-24T08:28:54.977",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612053,1706084935002,"fUST",-1000.0,0.0005,120,"2024-01-24T08:28:55.002",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612054,1706084935025,"fUST",-1000.0,0.000505,120,"2024-01-24T08:28:55.025",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612055,1706084935050,"fUST",-1000.0,0.00051,120,"2024-01-24T08:28:55.050",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612056,1706084935072,"fUST",-1000.0,0.00051,120,"2024-01-24T08:28:55.072",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612057,1706084935095,"fUST",-587.85550158,0.000513,120,"2024-01-24T08:28:55.095",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612058,1706084935119,"fUST",-527.0,0.000515,120,"2024-01-24T08:28:55.119",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612059,1706084935142,"fUST",-270.09344358,0.0005151,120,"2024-01-24T08:28:55.142",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612060,1706084935166,"fUST",-1000.0,0.00051999,120,"2024-01-24T08:28:55.166",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612061,1706084935191,"fUST",-21128.0363909,0.000525,120,"2024-01-24T08:28:55.191",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612062,1706084938116,"fUST",-300000.0,0.000525,120,"2024-01-24T08:28:58.116",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612063,1706084948437,"fUST",-178871.9636091,0.000525,120,"2024-01-24T08:29:08.437",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612064,1706084948458,"fUST",-665.5822249,0.00052596,120,"2024-01-24T08:29:08.458",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612065,1706084948481,"fUST",-120462.454166,0.00053,120,"2024-01-24T08:29:08.481",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612103,1706085042801,"fUST",-267.77554991,0.00030134,4,"2024-01-24T08:30:42.801",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612104,1706085042813,"fUST",-407.83742622,0.00030135,4,"2024-01-24T08:30:42.813",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612105,1706085042822,"fUST",-688.69585509,0.00030136,4,"2024-01-24T08:30:42.822",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612106,1706085042832,"fUST",-164.979449,0.00030137,2,"2024-01-24T08:30:42.832",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612107,1706085042842,"fUST",-124.11171978,0.00032065,4,"2024-01-24T08:30:42.842",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612108,1706085042853,"fUST",-396.85223137,0.00032065,4,"2024-01-24T08:30:42.853",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612142,1706085045934,"fUST",-6479.28595302,0.00032065,4,"2024-01-24T08:30:45.934",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612143,1706085045943,"fUST",-155.03932111,0.00032071,2,"2024-01-24T08:30:45.943",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612144,1706085045953,"fUST",-164.979449,0.00032329,2,"2024-01-24T08:30:45.953",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612145,1706085045963,"fUST",-164.979449,0.00034521,2,"2024-01-24T08:30:45.963",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612146,1706085045973,"fUST",-154.86062544,0.00036,4,"2024-01-24T08:30:45.973",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612147,1706085045983,"fUST",-164.979449,0.00036712,2,"2024-01-24T08:30:45.983",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612148,1706085045995,"fUST",-865.0,0.000369,2,"2024-01-24T08:30:45.995",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612150,1706085046005,"fUST",-2616.8966231,0.00037729,4,"2024-01-24T08:30:46.005",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612151,1706085046014,"fUST",-10996.44913033,0.0003773,4,"2024-01-24T08:30:46.014",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612152,1706085046025,"fUST",-11560.2133615,0.0003773,4,"2024-01-24T08:30:46.025",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612153,1706085046035,"fUST",-2084.66431328,0.00037731,4,"2024-01-24T08:30:46.035",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612154,1706085046044,"fUST",-164.979449,0.00038904,2,"2024-01-24T08:30:46.044",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612155,1706085046054,"fUST",-309.58212674,0.00039726,4,"2024-01-24T08:30:46.054",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612156,1706085046064,"fUST",-764.12394505,0.00039726,2,"2024-01-24T08:30:46.064",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612157,1706085046073,"fUST",-1200.0,0.00039726,4,"2024-01-24T08:30:46.073",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612158,1706085046082,"fUST",-157.14931489,0.00039726,2,"2024-01-24T08:30:46.082",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612159,1706085046092,"fUST",-158.1008274,0.00039781,2,"2024-01-24T08:30:46.092",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612160,1706085046101,"fUST",-153.0,0.000398,2,"2024-01-24T08:30:46.101",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612161,1706085046110,"fUST",-199.2894744,0.000398,2,"2024-01-24T08:30:46.110",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612162,1706085046120,"fUST",-199.2894744,0.000398,2,"2024-01-24T08:30:46.120",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612163,1706085046129,"fUST",-500.0,0.00039999,7,"2024-01-24T08:30:46.129",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612164,1706085046139,"fUST",-802.32,0.00039999,7,"2024-01-24T08:30:46.139",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612165,1706085046148,"fUST",-500.0,0.00039999,7,"2024-01-24T08:30:46.148",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612166,1706085046158,"fUST",-500.0,0.00039999,7,"2024-01-24T08:30:46.158",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612167,1706085046167,"fUST",-1000.0,0.00039999,2,"2024-01-24T08:30:46.167",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612168,1706085046178,"fUST",-500.0,0.00039999,7,"2024-01-24T08:30:46.178",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612169,1706085046188,"fUST",-500.0,0.00039999,7,"2024-01-24T08:30:46.188",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612170,1706085046200,"fUST",-500.0,0.00039999,7,"2024-01-24T08:30:46.200",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612171,1706085046210,"fUST",-155.86449511,0.00039999,7,"2024-01-24T08:30:46.210",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612172,1706085046221,"fUST",-500.0,0.00039999,7,"2024-01-24T08:30:46.221",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612173,1706085046231,"fUST",-1000.0,0.00039999,2,"2024-01-24T08:30:46.231",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612174,1706085046243,"fUST",-153.0,0.0004,2,"2024-01-24T08:30:46.243",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612175,1706085046253,"fUST",-199.2894744,0.0004,2,"2024-01-24T08:30:46.253",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612176,1706085046262,"fUST",-153.0,0.0004,2,"2024-01-24T08:30:46.262",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612177,1706085046272,"fUST",-1166.73,0.00040263,3,"2024-01-24T08:30:46.272",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612179,1706085046402,"fUST",-972.28,0.00040263,3,"2024-01-24T08:30:46.402",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612180,1706085046412,"fUST",-500.0,0.00040271,7,"2024-01-24T08:30:46.412",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612182,1706085046422,"fUST",-500.0,0.00040271,7,"2024-01-24T08:30:46.422",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612183,1706085046431,"fUST",-507.4,0.00040271,7,"2024-01-24T08:30:46.431",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612184,1706085046441,"fUST",-500.0,0.00040271,7,"2024-01-24T08:30:46.441",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612186,1706085046450,"fUST",-500.0,0.00040271,7,"2024-01-24T08:30:46.450",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612188,1706085046459,"fUST",-500.0,0.00040271,2,"2024-01-24T08:30:46.459",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612189,1706085046468,"fUST",-570.97,0.00040271,7,"2024-01-24T08:30:46.468",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612191,1706085046477,"fUST",-500.0,0.00040272,7,"2024-01-24T08:30:46.477",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612192,1706085046488,"fUST",-961.18,0.00040272,7,"2024-01-24T08:30:46.488",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612193,1706085046498,"fUST",-500.0,0.00040272,7,"2024-01-24T08:30:46.498",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612194,1706085046507,"fUST",-500.0,0.00040272,7,"2024-01-24T08:30:46.507",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612195,1706085046517,"fUST",-582.81,0.00040272,7,"2024-01-24T08:30:46.517",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612196,1706085046526,"fUST",-500.0,0.00040272,7,"2024-01-24T08:30:46.526",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612197,1706085046535,"fUST",-352.0220451,0.00040272,7,"2024-01-24T08:30:46.535",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612198,1706085046545,"fUST",-3546.57,0.00040272,7,"2024-01-24T08:30:46.545",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612199,1706085046554,"fUST",-500.0,0.00040272,7,"2024-01-24T08:30:46.554",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612200,1706085046563,"fUST",-500.0,0.00040272,7,"2024-01-24T08:30:46.563",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612201,1706085046572,"fUST",-725.87,0.00040272,7,"2024-01-24T08:30:46.572",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612202,1706085046581,"fUST",-500.0,0.00040272,7,"2024-01-24T08:30:46.581",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612203,1706085046591,"fUST",-500.0,0.00040272,7,"2024-01-24T08:30:46.591",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612204,1706085046600,"fUST",-500.0,0.00040273,7,"2024-01-24T08:30:46.600",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612205,1706085046609,"fUST",-802.32,0.00040273,7,"2024-01-24T08:30:46.609",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612206,1706085046619,"fUST",-500.0,0.00040273,7,"2024-01-24T08:30:46.619",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612207,1706085046629,"fUST",-500.0,0.00040273,7,"2024-01-24T08:30:46.629",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612208,1706085046639,"fUST",-1000.0,0.00040273,2,"2024-01-24T08:30:46.639",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612209,1706085046648,"fUST",-500.0,0.00040273,7,"2024-01-24T08:30:46.648",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612210,1706085046658,"fUST",-500.0,0.00040273,7,"2024-01-24T08:30:46.658",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612211,1706085046668,"fUST",-500.0,0.00040273,7,"2024-01-24T08:30:46.668",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612212,1706085046678,"fUST",-579.5291589,0.00040273,7,"2024-01-24T08:30:46.678",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612213,1706085046690,"fUST",-1000.0,0.00040273,2,"2024-01-24T08:30:46.690",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612214,1706085046700,"fUST",-500.0,0.00040408,2,"2024-01-24T08:30:46.700",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612215,1706085046710,"fUST",-500.0,0.00040545,7,"2024-01-24T08:30:46.710",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612216,1706085046719,"fUST",-500.0,0.00040545,7,"2024-01-24T08:30:46.719",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612217,1706085046728,"fUST",-507.4,0.00040545,7,"2024-01-24T08:30:46.728",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612218,1706085046737,"fUST",-500.0,0.00040545,7,"2024-01-24T08:30:46.737",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612219,1706085046746,"fUST",-500.0,0.00040545,7,"2024-01-24T08:30:46.746",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612220,1706085046756,"fUST",-550.48974869,0.00040545,2,"2024-01-24T08:30:46.756",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612221,1706085046765,"fUST",-570.97,0.00040545,7,"2024-01-24T08:30:46.765",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612222,1706085046775,"fUST",-500.0,0.00040546,7,"2024-01-24T08:30:46.775",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612223,1706085046784,"fUST",-961.18,0.00040546,7,"2024-01-24T08:30:46.784",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612224,1706085046793,"fUST",-500.0,0.00040546,7,"2024-01-24T08:30:46.793",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612225,1706085046803,"fUST",-500.0,0.00040546,7,"2024-01-24T08:30:46.803",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612226,1706085046814,"fUST",-582.81,0.00040546,7,"2024-01-24T08:30:46.814",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612227,1706085046824,"fUST",-500.0,0.00040546,7,"2024-01-24T08:30:46.824",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612228,1706085046833,"fUST",-3546.57,0.00040546,7,"2024-01-24T08:30:46.833",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612229,1706085046843,"fUST",-500.0,0.00040546,7,"2024-01-24T08:30:46.843",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612230,1706085046853,"fUST",-500.0,0.00040546,7,"2024-01-24T08:30:46.853",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612231,1706085046862,"fUST",-725.87,0.00040546,7,"2024-01-24T08:30:46.862",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612232,1706085046872,"fUST",-500.0,0.00040546,7,"2024-01-24T08:30:46.872",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612233,1706085046881,"fUST",-500.0,0.00040546,7,"2024-01-24T08:30:46.881",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612234,1706085046891,"fUST",-500.0,0.00040547,7,"2024-01-24T08:30:46.891",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612235,1706085046901,"fUST",-802.32,0.00040547,7,"2024-01-24T08:30:46.901",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612236,1706085046911,"fUST",-500.0,0.00040547,7,"2024-01-24T08:30:46.911",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612237,1706085046920,"fUST",-500.0,0.00040547,7,"2024-01-24T08:30:46.920",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612238,1706085046929,"fUST",-1000.0,0.00040547,2,"2024-01-24T08:30:46.929",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612239,1706085046939,"fUST",-500.0,0.00040547,7,"2024-01-24T08:30:46.939",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612240,1706085046948,"fUST",-500.0,0.00040547,7,"2024-01-24T08:30:46.948",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612241,1706085046958,"fUST",-500.0,0.00040547,7,"2024-01-24T08:30:46.958",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612242,1706085046967,"fUST",-1000.0,0.00040547,2,"2024-01-24T08:30:46.967",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612243,1706085046976,"fUST",-500.0,0.00040819,7,"2024-01-24T08:30:46.976",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612244,1706085046986,"fUST",-500.0,0.00040819,7,"2024-01-24T08:30:46.986",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612245,1706085046996,"fUST",-507.4,0.00040819,7,"2024-01-24T08:30:46.996",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612246,1706085047005,"fUST",-500.0,0.00040819,7,"2024-01-24T08:30:47.005",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612247,1706085047015,"fUST",-500.0,0.00040819,7,"2024-01-24T08:30:47.015",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612248,1706085047025,"fUST",-570.97,0.00040819,7,"2024-01-24T08:30:47.025",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612249,1706085047034,"fUST",-500.0,0.0004082,7,"2024-01-24T08:30:47.034",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612250,1706085047043,"fUST",-961.18,0.0004082,7,"2024-01-24T08:30:47.043",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612251,1706085047052,"fUST",-500.0,0.0004082,7,"2024-01-24T08:30:47.052",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612252,1706085047062,"fUST",-500.0,0.0004082,7,"2024-01-24T08:30:47.062",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612253,1706085047071,"fUST",-582.81,0.0004082,7,"2024-01-24T08:30:47.071",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612254,1706085047080,"fUST",-500.0,0.0004082,7,"2024-01-24T08:30:47.080",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612255,1706085047089,"fUST",-3546.57,0.0004082,7,"2024-01-24T08:30:47.089",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612256,1706085047098,"fUST",-500.0,0.0004082,7,"2024-01-24T08:30:47.098",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612257,1706085047108,"fUST",-500.0,0.0004082,7,"2024-01-24T08:30:47.108",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612258,1706085047118,"fUST",-725.87,0.0004082,7,"2024-01-24T08:30:47.118",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612259,1706085047127,"fUST",-500.0,0.0004082,7,"2024-01-24T08:30:47.127",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612260,1706085047136,"fUST",-500.0,0.0004082,7,"2024-01-24T08:30:47.136",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612261,1706085047145,"fUST",-500.0,0.00040821,7,"2024-01-24T08:30:47.145",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612262,1706085047155,"fUST",-802.32,0.00040821,7,"2024-01-24T08:30:47.155",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612263,1706085047164,"fUST",-500.0,0.00040821,7,"2024-01-24T08:30:47.164",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612264,1706085047173,"fUST",-500.0,0.00040821,7,"2024-01-24T08:30:47.173",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612265,1706085047183,"fUST",-1000.0,0.00040821,2,"2024-01-24T08:30:47.183",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612266,1706085047192,"fUST",-500.0,0.00040821,7,"2024-01-24T08:30:47.192",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612267,1706085047201,"fUST",-500.0,0.00040821,7,"2024-01-24T08:30:47.201",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612268,1706085047211,"fUST",-500.0,0.00040821,7,"2024-01-24T08:30:47.211",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612269,1706085047222,"fUST",-1000.0,0.00040821,2,"2024-01-24T08:30:47.222",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612270,1706085047231,"fUST",-507.4,0.00041093,31,"2024-01-24T08:30:47.231",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612271,1706085047241,"fUST",-500.0,0.00041093,31,"2024-01-24T08:30:47.241",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612272,1706085047250,"fUST",-500.0,0.00041093,31,"2024-01-24T08:30:47.250",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612273,1706085047259,"fUST",-570.97,0.00041093,31,"2024-01-24T08:30:47.259",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612274,1706085047268,"fUST",-3546.57,0.00041094,14,"2024-01-24T08:30:47.268",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612275,1706085047277,"fUST",-637.73913149,0.00041094,31,"2024-01-24T08:30:47.277",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612276,1706085047288,"fUST",-500.0,0.00041094,31,"2024-01-24T08:30:47.288",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612277,1706085047296,"fUST",-725.87,0.00041094,31,"2024-01-24T08:30:47.296",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612278,1706085047306,"fUST",-500.0,0.00041094,31,"2024-01-24T08:30:47.306",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612279,1706085047315,"fUST",-500.0,0.00041094,31,"2024-01-24T08:30:47.315",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612280,1706085047324,"fUST",-500.0,0.00041095,2,"2024-01-24T08:30:47.324",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612281,1706085047335,"fUST",-1000.0,0.00041095,2,"2024-01-24T08:30:47.335",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612282,1706085047345,"fUST",-779.48423707,0.00041095,2,"2024-01-24T08:30:47.345",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612283,1706085047354,"fUST",-164.979449,0.00041096,2,"2024-01-24T08:30:47.354",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612284,1706085047364,"fUST",-7691.57837474,0.00041233,5,"2024-01-24T08:30:47.364",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612285,1706085047373,"fUST",-507.4,0.00041367,31,"2024-01-24T08:30:47.373",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612286,1706085047382,"fUST",-500.0,0.00041367,31,"2024-01-24T08:30:47.382",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612287,1706085047392,"fUST",-500.0,0.00041367,31,"2024-01-24T08:30:47.392",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612288,1706085047401,"fUST",-570.97,0.00041367,31,"2024-01-24T08:30:47.401",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612289,1706085047411,"fUST",-3546.57,0.00041368,14,"2024-01-24T08:30:47.411",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612290,1706085047420,"fUST",-500.0,0.00041368,31,"2024-01-24T08:30:47.420",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612291,1706085047429,"fUST",-725.87,0.00041368,31,"2024-01-24T08:30:47.429",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612292,1706085047438,"fUST",-500.0,0.00041368,31,"2024-01-24T08:30:47.438",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612293,1706085047447,"fUST",-649.63678474,0.00041368,31,"2024-01-24T08:30:47.447",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612294,1706085047456,"fUST",-1000.0,0.00041369,2,"2024-01-24T08:30:47.456",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612295,1706085047466,"fUST",-507.4,0.00041641,31,"2024-01-24T08:30:47.466",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612296,1706085047476,"fUST",-500.0,0.00041641,31,"2024-01-24T08:30:47.476",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612297,1706085047484,"fUST",-500.0,0.00041641,31,"2024-01-24T08:30:47.484",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612298,1706085047496,"fUST",-570.97,0.00041641,31,"2024-01-24T08:30:47.496",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612299,1706085047505,"fUST",-3546.57,0.00041642,14,"2024-01-24T08:30:47.505",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612300,1706085047513,"fUST",-500.0,0.00041642,31,"2024-01-24T08:30:47.513",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612301,1706085047523,"fUST",-725.87,0.00041642,31,"2024-01-24T08:30:47.523",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612302,1706085047532,"fUST",-500.0,0.00041642,31,"2024-01-24T08:30:47.532",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612303,1706085047541,"fUST",-204.72585364,0.00041643,2,"2024-01-24T08:30:47.541",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612304,1706085047551,"fUST",-507.4,0.00041915,31,"2024-01-24T08:30:47.551",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612305,1706085047561,"fUST",-500.0,0.00041915,31,"2024-01-24T08:30:47.561",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612306,1706085047571,"fUST",-500.0,0.00041915,31,"2024-01-24T08:30:47.571",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612307,1706085047583,"fUST",-570.97,0.00041915,31,"2024-01-24T08:30:47.583",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612308,1706085047593,"fUST",-3546.57,0.00041916,14,"2024-01-24T08:30:47.593",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612309,1706085047603,"fUST",-500.0,0.00041916,31,"2024-01-24T08:30:47.603",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612310,1706085047614,"fUST",-725.87,0.00041916,31,"2024-01-24T08:30:47.614",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612311,1706085047624,"fUST",-500.0,0.00041916,31,"2024-01-24T08:30:47.624",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612312,1706085047633,"fUST",-187.40617333,0.00042,2,"2024-01-24T08:30:47.633",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612313,1706085047643,"fUST",-507.4,0.00042189,31,"2024-01-24T08:30:47.643",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612314,1706085047652,"fUST",-500.0,0.00042189,31,"2024-01-24T08:30:47.652",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612315,1706085047661,"fUST",-500.0,0.00042189,31,"2024-01-24T08:30:47.661",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612316,1706085047672,"fUST",-570.97,0.00042189,31,"2024-01-24T08:30:47.672",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612317,1706085047683,"fUST",-3546.57,0.0004219,14,"2024-01-24T08:30:47.683",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612318,1706085047693,"fUST",-500.0,0.0004219,31,"2024-01-24T08:30:47.693",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612319,1706085047703,"fUST",-725.87,0.0004219,31,"2024-01-24T08:30:47.703",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612320,1706085047714,"fUST",-500.0,0.0004219,31,"2024-01-24T08:30:47.714",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612321,1706085047725,"fUST",-507.4,0.00042463,31,"2024-01-24T08:30:47.725",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612322,1706085047734,"fUST",-632.62552354,0.00042463,31,"2024-01-24T08:30:47.734",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612323,1706085047746,"fUST",-500.0,0.00042463,31,"2024-01-24T08:30:47.746",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612324,1706085047754,"fUST",-570.97,0.00042463,31,"2024-01-24T08:30:47.754",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612325,1706085047764,"fUST",-2197.30817126,0.00042464,2,"2024-01-24T08:30:47.764",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612326,1706085047773,"fUST",-3546.57,0.00042464,14,"2024-01-24T08:30:47.773",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612327,1706085047783,"fUST",-500.0,0.00042464,31,"2024-01-24T08:30:47.783",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612328,1706085047792,"fUST",-725.87,0.00042464,31,"2024-01-24T08:30:47.792",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612329,1706085047801,"fUST",-500.0,0.00042464,31,"2024-01-24T08:30:47.801",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612330,1706085047810,"fUST",-160.0,0.00042514,3,"2024-01-24T08:30:47.810",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612331,1706085047820,"fUST",-682.3767278,0.00042568,4,"2024-01-24T08:30:47.820",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612332,1706085047830,"fUST",-507.4,0.00042737,31,"2024-01-24T08:30:47.830",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612333,1706085047839,"fUST",-624.19113433,0.00042737,31,"2024-01-24T08:30:47.839",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612334,1706085047848,"fUST",-570.97,0.00042737,31,"2024-01-24T08:30:47.848",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612335,1706085047857,"fUST",-3546.57,0.00042738,14,"2024-01-24T08:30:47.857",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612336,1706085047866,"fUST",-500.0,0.00042738,31,"2024-01-24T08:30:47.866",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612337,1706085047876,"fUST",-725.87,0.00042738,31,"2024-01-24T08:30:47.876",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612338,1706085047885,"fUST",-500.0,0.00042738,31,"2024-01-24T08:30:47.885",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612339,1706085047894,"fUST",-215.74224823,0.0004297,7,"2024-01-24T08:30:47.894",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612340,1706085047904,"fUST",-2073.50516209,0.00042997,4,"2024-01-24T08:30:47.904",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612341,1706085047913,"fUST",-4723.24260277,0.00042997,4,"2024-01-24T08:30:47.913",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612342,1706085047922,"fUST",-4440.07568412,0.00042997,2,"2024-01-24T08:30:47.922",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612343,1706085047932,"fUST",-2102.56602861,0.00042997,4,"2024-01-24T08:30:47.932",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612344,1706085047941,"fUST",-6602.86978669,0.00042998,4,"2024-01-24T08:30:47.941",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612345,1706085047950,"fUST",-1266.7890629,0.00042998,4,"2024-01-24T08:30:47.950",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612346,1706085047959,"fUST",-154.86062544,0.00042998,4,"2024-01-24T08:30:47.959",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612347,1706085047968,"fUST",-4230.09528616,0.00042998,4,"2024-01-24T08:30:47.968",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612348,1706085047978,"fUST",-179.23816071,0.00042998,4,"2024-01-24T08:30:47.978",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612349,1706085047987,"fUST",-321.63259873,0.00042998,4,"2024-01-24T08:30:47.987",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612350,1706085047997,"fUST",-588.60320162,0.00042998,4,"2024-01-24T08:30:47.997",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612351,1706085048007,"fUST",-746.36797904,0.00042998,4,"2024-01-24T08:30:48.007",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612352,1706085048016,"fUST",-202.89749106,0.00042998,2,"2024-01-24T08:30:48.016",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612353,1706085048025,"fUST",-243.97478798,0.00042998,4,"2024-01-24T08:30:48.025",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612354,1706085048035,"fUST",-680.34024047,0.00042998,4,"2024-01-24T08:30:48.035",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612355,1706085048044,"fUST",-154.86062544,0.00042998,4,"2024-01-24T08:30:48.044",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612356,1706085048053,"fUST",-333.41959203,0.00042998,4,"2024-01-24T08:30:48.053",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612357,1706085048062,"fUST",-640.41019443,0.00042998,4,"2024-01-24T08:30:48.062",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612358,1706085048071,"fUST",-155.09253296,0.00042998,4,"2024-01-24T08:30:48.071",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612359,1706085048081,"fUST",-231.21398044,0.00042998,4,"2024-01-24T08:30:48.081",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612360,1706085048093,"fUST",-155.94409847,0.00042998,4,"2024-01-24T08:30:48.093",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612361,1706085048103,"fUST",-242.61355596,0.00042998,4,"2024-01-24T08:30:48.103",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612362,1706085048112,"fUST",-426.91284599,0.00042998,2,"2024-01-24T08:30:48.112",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612363,1706085048122,"fUST",-154.9690062,0.00042998,4,"2024-01-24T08:30:48.122",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612364,1706085048132,"fUST",-324.31744966,0.00042998,4,"2024-01-24T08:30:48.132",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612365,1706085048141,"fUST",-213.4438283,0.00042998,4,"2024-01-24T08:30:48.141",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612366,1706085048150,"fUST",-351.9154441,0.00042998,4,"2024-01-24T08:30:48.150",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612367,1706085048159,"fUST",-295.32518756,0.00042998,4,"2024-01-24T08:30:48.159",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612368,1706085048168,"fUST",-160.88947771,0.00042998,4,"2024-01-24T08:30:48.168",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612369,1706085048178,"fUST",-3969.08835529,0.00042998,4,"2024-01-24T08:30:48.178",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612370,1706085048187,"fUST",-2861.92750442,0.00042998,4,"2024-01-24T08:30:48.187",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612371,1706085048197,"fUST",-3761.76919193,0.00042998,4,"2024-01-24T08:30:48.197",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612372,1706085048207,"fUST",-4813.00638666,0.00042998,4,"2024-01-24T08:30:48.207",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612373,1706085048216,"fUST",-7381.29040931,0.00042998,4,"2024-01-24T08:30:48.216",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612374,1706085048225,"fUST",-1417.41072532,0.00042999,5,"2024-01-24T08:30:48.225",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612375,1706085048234,"fUST",-162.26,0.00042999,7,"2024-01-24T08:30:48.234",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612376,1706085048244,"fUST",-162.26,0.00042999,7,"2024-01-24T08:30:48.244",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612377,1706085048253,"fUST",-162.26,0.00042999,7,"2024-01-24T08:30:48.253",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612378,1706085048262,"fUST",-162.26,0.00042999,7,"2024-01-24T08:30:48.262",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612379,1706085048272,"fUST",-162.26,0.00042999,7,"2024-01-24T08:30:48.272",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612380,1706085048281,"fUST",-162.26,0.00042999,7,"2024-01-24T08:30:48.281",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612381,1706085048290,"fUST",-162.26,0.00042999,7,"2024-01-24T08:30:48.290",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612382,1706085048300,"fUST",-162.26,0.00042999,7,"2024-01-24T08:30:48.300",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612383,1706085048309,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.309",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612384,1706085048318,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.318",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612385,1706085048327,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.327",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612386,1706085048335,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.335",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612387,1706085048344,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.344",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612388,1706085048353,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.353",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612389,1706085048362,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.362",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612390,1706085048371,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.371",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612391,1706085048380,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.380",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612392,1706085048389,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.389",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612393,1706085048398,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.398",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612394,1706085048407,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.407",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612395,1706085048416,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.416",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612396,1706085048425,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.425",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612397,1706085048434,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.434",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612398,1706085048443,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.443",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612399,1706085048451,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.451",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612400,1706085048461,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.461",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612401,1706085048470,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.470",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612402,1706085048479,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.479",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612403,1706085048489,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.489",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612404,1706085048500,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.500",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612405,1706085048510,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.510",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612406,1706085048519,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.519",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612407,1706085048530,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.530",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612408,1706085048541,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.541",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612409,1706085048551,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.551",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612410,1706085048560,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.560",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612411,1706085048569,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.569",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612412,1706085048579,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.579",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612413,1706085048590,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.590",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612414,1706085048601,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.601",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612415,1706085048611,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.611",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612416,1706085048621,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.621",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612417,1706085048631,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.631",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612418,1706085048641,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.641",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612419,1706085048651,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.651",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612420,1706085048661,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.661",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612421,1706085048671,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.671",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612422,1706085048680,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.680",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612423,1706085048692,"fUST",-504.41671153,0.00042999,60,"2024-01-24T08:30:48.692",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612424,1706085048702,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.702",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612425,1706085048711,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.711",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612426,1706085048720,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.720",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612427,1706085048731,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.731",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612428,1706085048741,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.741",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612429,1706085048750,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.750",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612430,1706085048838,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.838",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612431,1706085048848,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.848",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612432,1706085048859,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.859",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612433,1706085048868,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.868",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612434,1706085048877,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.877",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612435,1706085048886,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.886",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612436,1706085048895,"fUST",-500.0,0.00042999,60,"2024-01-24T08:30:48.895",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612437,1706085048905,"fUST",-97791.61818562,0.00043,5,"2024-01-24T08:30:48.905",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612438,1706085048914,"fUST",-500000.0,0.00043,6,"2024-01-24T08:30:48.914",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612439,1706085048924,"fUST",-500000.0,0.00043,7,"2024-01-24T08:30:48.924",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612440,1706085048932,"fUST",-240913.7126,0.00043,8,"2024-01-24T08:30:48.932",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612441,1706085048942,"fUST",-1000.0,0.00043,7,"2024-01-24T08:30:48.942",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612442,1706085048951,"fUST",-1000.0,0.00043,5,"2024-01-24T08:30:48.951",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612443,1706085048960,"fUST",-1000.0,0.00043,5,"2024-01-24T08:30:48.960",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612444,1706085048969,"fUST",-208.88,0.00043,4,"2024-01-24T08:30:48.969",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612445,1706085048978,"fUST",-471.58104,0.00043,7,"2024-01-24T08:30:48.978",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612446,1706085048987,"fUST",-471.58104,0.00043,7,"2024-01-24T08:30:48.987",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612447,1706085048997,"fUST",-471.58104,0.00043,7,"2024-01-24T08:30:48.997",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612448,1706085049006,"fUST",-471.58104,0.00043,7,"2024-01-24T08:30:49.006",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612449,1706085049014,"fUST",-500.0,0.00043,7,"2024-01-24T08:30:49.014",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612450,1706085049024,"fUST",-507.4,0.00043011,31,"2024-01-24T08:30:49.024",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612451,1706085049033,"fUST",-570.97,0.00043011,31,"2024-01-24T08:30:49.033",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612452,1706085049043,"fUST",-3546.57,0.00043012,14,"2024-01-24T08:30:49.043",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612453,1706085049052,"fUST",-500.0,0.00043012,31,"2024-01-24T08:30:49.052",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612454,1706085049062,"fUST",-725.87,0.00043012,31,"2024-01-24T08:30:49.062",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612455,1706085049071,"fUST",-500.0,0.00043012,31,"2024-01-24T08:30:49.071",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612456,1706085049080,"fUST",-200.0,0.000431,18,"2024-01-24T08:30:49.080",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612457,1706085049089,"fUST",-160.0,0.00043147,4,"2024-01-24T08:30:49.089",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612458,1706085049099,"fUST",-151.89300709,0.00043189,60,"2024-01-24T08:30:49.099",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612459,1706085049110,"fUST",-250.0,0.00043199,7,"2024-01-24T08:30:49.110",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612460,1706085049119,"fUST",-250.0,0.00043199,14,"2024-01-24T08:30:49.119",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612461,1706085049128,"fUST",-250.0,0.00043199,21,"2024-01-24T08:30:49.128",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612462,1706085049137,"fUST",-250.0,0.00043199,28,"2024-01-24T08:30:49.137",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612463,1706085049146,"fUST",-507.4,0.00043285,31,"2024-01-24T08:30:49.146",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612464,1706085049155,"fUST",-570.97,0.00043285,31,"2024-01-24T08:30:49.155",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612465,1706085049163,"fUST",-3546.57,0.00043286,14,"2024-01-24T08:30:49.163",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612466,1706085049172,"fUST",-500.0,0.00043286,31,"2024-01-24T08:30:49.172",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612467,1706085049181,"fUST",-725.87,0.00043286,31,"2024-01-24T08:30:49.181",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612468,1706085049190,"fUST",-500.0,0.00043286,31,"2024-01-24T08:30:49.190",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612469,1706085049199,"fUST",-1456.60044352,0.0004339,2,"2024-01-24T08:30:49.199",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612470,1706085049209,"fUST",-1306.55,0.000434,2,"2024-01-24T08:30:49.209",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612471,1706085049219,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.219",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612472,1706085049227,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.227",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612473,1706085049236,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.236",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612474,1706085049245,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.245",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612475,1706085049254,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.254",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612476,1706085049263,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.263",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612477,1706085049272,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.272",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612478,1706085049281,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.281",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612479,1706085049291,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.291",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612480,1706085049299,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.299",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612481,1706085049309,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.309",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612482,1706085049318,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.318",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612483,1706085049327,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.327",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612484,1706085049336,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.336",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612485,1706085049345,"fUST",-471.58104,0.00043403,7,"2024-01-24T08:30:49.345",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612486,1706085049353,"fUST",-471.581042,0.00043403,7,"2024-01-24T08:30:49.353",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612487,1706085049363,"fUST",-1384.96045503,0.00043405,4,"2024-01-24T08:30:49.363",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612488,1706085049372,"fUST",-150.0,0.00043406,2,"2024-01-24T08:30:49.372",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612489,1706085049381,"fUST",-150.77953428,0.00043406,2,"2024-01-24T08:30:49.381",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612490,1706085049390,"fUST",-185930.76399858,0.00043406,7,"2024-01-24T08:30:49.390",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612491,1706085049399,"fUST",-763985.11047955,0.00043406,7,"2024-01-24T08:30:49.399",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612492,1706085049408,"fUST",-212584.82441083,0.00043406,7,"2024-01-24T08:30:49.408",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612493,1706085049417,"fUST",-107535.00922813,0.00043406,7,"2024-01-24T08:30:49.417",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612494,1706085049426,"fUST",-143606.22262822,0.00043406,7,"2024-01-24T08:30:49.426",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612495,1706085049435,"fUST",-1486536.37539022,0.00043406,7,"2024-01-24T08:30:49.435",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612666,1706085552161,"fUST",463.55294185,0.00023859,20,"2024-01-24T08:39:12.161",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612668,1706086050185,"fUST",-449.39938875,0.00022838,2,"2024-01-24T08:47:30.185",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612707,1706086231993,"fUST",-486.03262571,0.00022087,2,"2024-01-24T08:50:31.993",0.00043435,34.38,0.9972597276479003,175446372.12705192]
[312612897,1706087119811,"fUST",1697.28329769,0.00019987,2,"2024-01-24T09:05:19.811",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613519,1706087190895,"fUST",1114.82223446,0.00019987,2,"2024-01-24T09:06:30.895",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613591,1706087210893,"fUST",1114.82223446,0.00019987,2,"2024-01-24T09:06:50.893",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613668,1706087230900,"fUST",950.30054743,0.00019987,2,"2024-01-24T09:07:10.900",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613669,1706087247087,"fUST",-237.74153663,0.00020467,2,"2024-01-24T09:07:27.087",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613670,1706087247108,"fUST",-1352.50478764,0.00020467,2,"2024-01-24T09:07:27.108",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613850,1706087354122,"fUST",-619.599095,0.00020465,2,"2024-01-24T09:09:14.122",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613851,1706087354143,"fUST",-5210.1860001,0.00020466,2,"2024-01-24T09:09:14.143",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613852,1706087354164,"fUST",-1463.49789118,0.00020467,2,"2024-01-24T09:09:14.164",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613853,1706087354188,"fUST",-2084.95173309,0.00020467,2,"2024-01-24T09:09:14.188",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613854,1706087354207,"fUST",-372.113563,0.00020471,2,"2024-01-24T09:09:14.207",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613855,1706087354229,"fUST",-8775.8582838,0.00020881,2,"2024-01-24T09:09:14.229",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613856,1706087354250,"fUST",-3639.69491053,0.00021,2,"2024-01-24T09:09:14.250",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613885,1706087432163,"fUST",-346.18174268,0.00020467,2,"2024-01-24T09:10:32.163",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613908,1706087438166,"fUST",-1479.78157531,0.00020467,2,"2024-01-24T09:10:38.166",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613909,1706087438176,"fUST",-49.33078656,0.00021,2,"2024-01-24T09:10:38.176",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613910,1706087438185,"fUST",-1583.8500325,0.00021159,2,"2024-01-24T09:10:38.185",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613911,1706087438195,"fUST",-977.81939146,0.00021472,2,"2024-01-24T09:10:38.195",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613912,1706087438204,"fUST",-619.599095,0.00022829,2,"2024-01-24T09:10:38.204",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613913,1706087438214,"fUST",-157.70067308,0.0002283,2,"2024-01-24T09:10:38.214",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613914,1706087438224,"fUST",-5210.1860001,0.00022849,2,"2024-01-24T09:10:38.224",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613915,1706087438233,"fUST",-124.58196887,0.00022849,2,"2024-01-24T09:10:38.233",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613916,1706087438253,"fUST",-2691.42070995,0.00022849,2,"2024-01-24T09:10:38.253",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613917,1706087438263,"fUST",-2093.31780846,0.0002285,2,"2024-01-24T09:10:38.263",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613950,1706087443207,"fUST",-3325.96844202,0.0002285,2,"2024-01-24T09:10:43.207",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613952,1706087443216,"fUST",-3502.5047125,0.00022852,2,"2024-01-24T09:10:43.216",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312613954,1706087443226,"fUST",-6244.01167445,0.00022854,2,"2024-01-24T09:10:43.226",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614005,1706087446329,"fUST",-663.62770952,0.00022854,2,"2024-01-24T09:10:46.329",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614006,1706087446341,"fUST",-1313.37229048,0.00022854,2,"2024-01-24T09:10:46.341",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614007,1706087446353,"fUST",-2180.35338264,0.00022854,2,"2024-01-24T09:10:46.353",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614008,1706087446362,"fUST",-169.37825405,0.00023858,2,"2024-01-24T09:10:46.362",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614009,1706087446372,"fUST",-832.15973385,0.00023858,2,"2024-01-24T09:10:46.372",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614010,1706087446381,"fUST",-155.09219294,0.00023858,2,"2024-01-24T09:10:46.381",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614011,1706087446391,"fUST",-262.19709632,0.00023858,2,"2024-01-24T09:10:46.391",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614012,1706087446401,"fUST",-301.77611122,0.00023858,2,"2024-01-24T09:10:46.401",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614013,1706087446411,"fUST",-300.0,0.00023859,2,"2024-01-24T09:10:46.411",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614014,1706087446422,"fUST",-154.98450155,0.00023859,2,"2024-01-24T09:10:46.422",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614015,1706087446434,"fUST",-155.17572857,0.00023859,2,"2024-01-24T09:10:46.434",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614016,1706087446444,"fUST",-574.63018738,0.00023859,2,"2024-01-24T09:10:46.444",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614017,1706087446454,"fUST",-1000.0,0.00023859,3,"2024-01-24T09:10:46.454",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614018,1706087446465,"fUST",-2893.6,0.0002387,3,"2024-01-24T09:10:46.465",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614019,1706087446475,"fUST",-256.60435933,0.0002387,3,"2024-01-24T09:10:46.475",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614026,1706088412092,"fUST",-154.92495324,0.00021736,2,"2024-01-24T09:26:52.092",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614601,1706088920552,"fUST",462.24755783,0.00023894,20,"2024-01-24T09:35:20.552",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614602,1706088950904,"fUST",462.74793695,0.00023894,20,"2024-01-24T09:35:50.904",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614603,1706088970665,"fUST",1529.99,0.0002199,3,"2024-01-24T09:36:10.665",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614604,1706088982551,"fUST",633.79484515,0.0002199,3,"2024-01-24T09:36:22.551",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614605,1706089009589,"fUST",2710.21337686,0.00020731,5,"2024-01-24T09:36:49.589",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614606,1706089015429,"fUST",977.81939146,0.00019557,2,"2024-01-24T09:36:55.429",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614607,1706089029638,"fUST",1414.62297093,0.00023893,5,"2024-01-24T09:37:09.638",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614608,1706089221986,"fUST",4983.2102305,0.00019832,2,"2024-01-24T09:40:21.986",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614609,1706089422253,"fUST",186.056781,0.00019181,2,"2024-01-24T09:43:42.253",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614610,1706089647096,"fUST",-449.39938875,0.00020079,2,"2024-01-24T09:47:27.096",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614611,1706089752081,"fUST",-561.77353058,0.00020069,2,"2024-01-24T09:49:12.081",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614612,1706089752102,"fUST",-19706.16354589,0.0002007,2,"2024-01-24T09:49:12.102",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614613,1706089752122,"fUST",-154.86062544,0.0002007,2,"2024-01-24T09:49:12.122",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614614,1706089752143,"fUST",-4815.22334348,0.00020071,2,"2024-01-24T09:49:12.143",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614615,1706089752163,"fUST",-1741.4785695,0.00020072,2,"2024-01-24T09:49:12.163",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614616,1706089752187,"fUST",-619.599095,0.00020073,2,"2024-01-24T09:49:12.187",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614617,1706089752207,"fUST",-237.74153663,0.00020073,2,"2024-01-24T09:49:12.207",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614618,1706089752228,"fUST",-5404.99554475,0.00020073,2,"2024-01-24T09:49:12.228",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614619,1706089752248,"fUST",-4478.34998233,0.00020073,2,"2024-01-24T09:49:12.248",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614620,1706089758091,"fUST",-565.87383898,0.00020068,2,"2024-01-24T09:49:18.091",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614621,1706089758111,"fUST",-731.83601777,0.00020073,2,"2024-01-24T09:49:18.111",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614622,1706089758131,"fUST",-1253.78104744,0.00020074,2,"2024-01-24T09:49:18.131",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614623,1706089758154,"fUST",-166.98967161,0.00020095,2,"2024-01-24T09:49:18.154",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614624,1706089758173,"fUST",-2104.07287401,0.0002017,2,"2024-01-24T09:49:18.173",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614625,1706089758194,"fUST",-2987.143945,0.00020185,2,"2024-01-24T09:49:18.194",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614626,1706089758213,"fUST",-2987.143945,0.00020185,2,"2024-01-24T09:49:18.213",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614627,1706089758233,"fUST",-6051.72702476,0.00020192,2,"2024-01-24T09:49:18.233",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614628,1706089758344,"fUST",-534.38837,0.00020193,2,"2024-01-24T09:49:18.344",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614629,1706089758367,"fUST",-534.38837,0.00020193,2,"2024-01-24T09:49:18.367",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614630,1706089758387,"fUST",-2987.143945,0.00020193,2,"2024-01-24T09:49:18.387",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614631,1706089758406,"fUST",-2987.143945,0.00020193,2,"2024-01-24T09:49:18.406",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614632,1706089758425,"fUST",-151.0,0.00020195,2,"2024-01-24T09:49:18.425",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614633,1706089758445,"fUST",-4654.26434233,0.00020195,2,"2024-01-24T09:49:18.445",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614634,1706089765117,"fUST",-1445.17350617,0.00020194,2,"2024-01-24T09:49:25.117",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614635,1706089765138,"fUST",-534.38837,0.00020195,2,"2024-01-24T09:49:25.138",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614636,1706089765159,"fUST",-534.38837,0.00020195,2,"2024-01-24T09:49:25.159",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614637,1706089765183,"fUST",-534.38837,0.00020195,2,"2024-01-24T09:49:25.183",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614638,1706089765206,"fUST",-534.38837,0.00020195,2,"2024-01-24T09:49:25.206",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614639,1706089765226,"fUST",-2987.143945,0.00020195,2,"2024-01-24T09:49:25.226",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614640,1706089765247,"fUST",-2987.143945,0.00020195,2,"2024-01-24T09:49:25.247",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614641,1706089765268,"fUST",-2987.143945,0.00020195,2,"2024-01-24T09:49:25.268",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614642,1706089765287,"fUST",-2987.143945,0.00020195,2,"2024-01-24T09:49:25.287",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614643,1706089765308,"fUST",-151.671708,0.00020195,2,"2024-01-24T09:49:25.308",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614644,1706089765327,"fUST",-8342.134091,0.00020195,2,"2024-01-24T09:49:25.327",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614645,1706089765347,"fUST",-534.38837,0.00020195,2,"2024-01-24T09:49:25.347",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614646,1706089765369,"fUST",-534.38837,0.00020195,2,"2024-01-24T09:49:25.369",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614647,1706089765391,"fUST",-534.38837,0.00020195,2,"2024-01-24T09:49:25.391",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614648,1706089765413,"fUST",-534.38837,0.00020195,2,"2024-01-24T09:49:25.413",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614649,1706089765435,"fUST",-2987.143945,0.00020195,2,"2024-01-24T09:49:25.435",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614650,1706089765456,"fUST",-2987.143945,0.00020195,2,"2024-01-24T09:49:25.456",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614651,1706089765478,"fUST",-2987.143945,0.00020195,2,"2024-01-24T09:49:25.478",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614652,1706089765498,"fUST",-2987.143945,0.00020195,2,"2024-01-24T09:49:25.498",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614653,1706089765518,"fUST",-177.569411,0.00020205,2,"2024-01-24T09:49:25.518",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614654,1706089765538,"fUST",-1473.93660923,0.00020733,2,"2024-01-24T09:49:25.538",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614655,1706089765558,"fUST",-2987.143945,0.00020733,2,"2024-01-24T09:49:25.558",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614656,1706089765578,"fUST",-2987.143945,0.00020733,2,"2024-01-24T09:49:25.578",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614657,1706089765598,"fUST",-534.38837,0.00020898,2,"2024-01-24T09:49:25.598",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614658,1706089765618,"fUST",-534.38837,0.00020898,2,"2024-01-24T09:49:25.618",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614659,1706089765649,"fUST",-1445.19211502,0.00020898,2,"2024-01-24T09:49:25.649",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614684,1706089834008,"fUST",-619.599095,0.00020082,2,"2024-01-24T09:50:34.008",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614685,1706089834018,"fUST",-157.7467643,0.00020083,2,"2024-01-24T09:50:34.018",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614686,1706089834027,"fUST",-166.9896716,0.00020093,2,"2024-01-24T09:50:34.027",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614687,1706089834036,"fUST",-84.45274674,0.00020174,2,"2024-01-24T09:50:34.036",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614694,1706089834157,"fUST",-274.84739144,0.00020174,2,"2024-01-24T09:50:34.157",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614791,1706089838603,"fUST",-2456.70254064,0.00020174,2,"2024-01-24T09:50:38.603",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614792,1706089838619,"fUST",-4112.6,0.00020175,3,"2024-01-24T09:50:38.619",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614793,1706089838630,"fUST",-3427.17,0.00020175,3,"2024-01-24T09:50:38.630",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614794,1706089838643,"fUST",-206.37698224,0.00020175,3,"2024-01-24T09:50:38.643",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614795,1706089838677,"fUST",-2649.59301776,0.00020175,3,"2024-01-24T09:50:38.677",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614796,1706089838691,"fUST",-1435.1832492,0.00020183,3,"2024-01-24T09:50:38.691",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614797,1706089838709,"fUST",-2872.9767508,0.00020183,3,"2024-01-24T09:50:38.709",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614798,1706089838722,"fUST",-4217.1,0.00020183,3,"2024-01-24T09:50:38.722",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614799,1706089838735,"fUST",-7692.31417,0.00020185,2,"2024-01-24T09:50:38.735",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614800,1706089838748,"fUST",-7692.31417,0.00020185,2,"2024-01-24T09:50:38.748",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614801,1706089838761,"fUST",-7692.31417,0.00020185,2,"2024-01-24T09:50:38.761",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614802,1706089838775,"fUST",-7692.31417,0.00020185,2,"2024-01-24T09:50:38.775",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614803,1706089838787,"fUST",-2064.40392112,0.00020185,2,"2024-01-24T09:50:38.787",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614899,1706089841723,"fUST",-5029.82723102,0.00020173,2,"2024-01-24T09:50:41.723",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614904,1706089841740,"fUST",-180.35876908,0.00020173,2,"2024-01-24T09:50:41.740",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614909,1706089841752,"fUST",-663.58338169,0.00020185,2,"2024-01-24T09:50:41.752",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614912,1706089841766,"fUST",-4211.99191965,0.00020185,2,"2024-01-24T09:50:41.766",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614972,1706089843693,"fUST",-752.33494754,0.00020185,2,"2024-01-24T09:50:43.693",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614974,1706089843704,"fUST",-1743.89799271,0.00020185,2,"2024-01-24T09:50:43.704",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312614976,1706089843718,"fUST",-719.01670204,0.00020185,2,"2024-01-24T09:50:43.718",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312615215,1706089898665,"fUST",186.056781,0.0001919,2,"2024-01-24T09:51:38.665",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312615216,1706089979291,"fUST",686.53509995,0.0001919,2,"2024-01-24T09:52:59.291",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312615230,1706090077542,"fUST",533.094253,0.00019179,2,"2024-01-24T09:54:37.542",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312615231,1706090126545,"fUST",3388.39609016,0.000189,2,"2024-01-24T09:55:26.545",0.00043799999999999997,35.53,0.9761416308069985,180569393.99923083]
[312615232,1706090703511,"fUST",163.34436665,0.00019965,2,"2024-01-24T10:05:03.511",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615233,1706090728010,"fUST",2258.93072677,0.000189,2,"2024-01-24T10:05:28.010",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615234,1706090831823,"fUST",977.70118808,0.00019552,2,"2024-01-24T10:07:11.823",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615235,1706090835097,"fUST",-161.07323855,0.00020058,2,"2024-01-24T10:07:15.097",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615236,1706090835118,"fUST",-1429.17308572,0.00020058,2,"2024-01-24T10:07:15.118",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615237,1706090937610,"fUST",245.724838,0.00019646,2,"2024-01-24T10:08:57.610",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615244,1706090952100,"fUST",-303.54757009,0.00020049,2,"2024-01-24T10:09:12.100",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615245,1706090952120,"fUST",-154.86062544,0.0002005,2,"2024-01-24T10:09:12.120",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615246,1706090952139,"fUST",-5210.1860001,0.0002005,2,"2024-01-24T10:09:12.139",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615247,1706090952159,"fUST",-619.599095,0.00020051,2,"2024-01-24T10:09:12.159",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615248,1706090952180,"fUST",-154.86062544,0.00020051,2,"2024-01-24T10:09:12.180",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615249,1706090952200,"fUST",-678.88445844,0.00020051,2,"2024-01-24T10:09:12.200",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615250,1706090952219,"fUST",-161.07323855,0.00020052,2,"2024-01-24T10:09:12.219",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615251,1706090952239,"fUST",-237.74153663,0.00020052,2,"2024-01-24T10:09:12.239",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615252,1706090952259,"fUST",-2002.20651061,0.00020052,2,"2024-01-24T10:09:12.259",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615253,1706090952277,"fUST",-21690.99033113,0.00020052,2,"2024-01-24T10:09:12.277",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615254,1706090952296,"fUST",-2816.00267882,0.00020053,2,"2024-01-24T10:09:12.296",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615255,1706090952316,"fUST",-2084.95173309,0.00020058,2,"2024-01-24T10:09:12.316",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615256,1706090952335,"fUST",-155.36625494,0.00020193,2,"2024-01-24T10:09:12.335",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615257,1706090952356,"fUST",-213.08146898,0.00020193,2,"2024-01-24T10:09:12.356",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615258,1706090952376,"fUST",-223.55136797,0.00020194,2,"2024-01-24T10:09:12.376",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615259,1706090952396,"fUST",-2417.2417052,0.00020194,2,"2024-01-24T10:09:12.396",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615260,1706090952415,"fUST",-2669.9515149,0.00020194,2,"2024-01-24T10:09:12.415",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615261,1706090952434,"fUST",-193.392739,0.00020195,2,"2024-01-24T10:09:12.434",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615262,1706090952455,"fUST",-193.392739,0.00020195,2,"2024-01-24T10:09:12.455",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615263,1706090952476,"fUST",-193.392739,0.00020195,2,"2024-01-24T10:09:12.476",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615264,1706090952495,"fUST",-193.392739,0.00020195,2,"2024-01-24T10:09:12.495",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615265,1706090952514,"fUST",-193.392739,0.00020195,2,"2024-01-24T10:09:12.514",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615266,1706090952538,"fUST",-193.392739,0.00020195,2,"2024-01-24T10:09:12.538",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615267,1706090952558,"fUST",-193.392739,0.00020195,2,"2024-01-24T10:09:12.558",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615268,1706090952579,"fUST",-193.392739,0.00020195,2,"2024-01-24T10:09:12.579",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615269,1706090952600,"fUST",-151.062777,0.00020195,2,"2024-01-24T10:09:12.600",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615270,1706090952622,"fUST",-147.04425562,0.00020195,2,"2024-01-24T10:09:12.622",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615292,1706091038178,"fUST",-1490.98375473,0.00020058,2,"2024-01-24T10:10:38.178",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615293,1706091038188,"fUST",-3.95574438,0.00020195,2,"2024-01-24T10:10:38.188",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615294,1706091038197,"fUST",-154.86062544,0.00020723,2,"2024-01-24T10:10:38.197",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615295,1706091038206,"fUST",-5210.1860001,0.00020723,2,"2024-01-24T10:10:38.206",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615296,1706091038215,"fUST",-237.74153663,0.00020724,2,"2024-01-24T10:10:38.215",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615297,1706091038224,"fUST",-619.599095,0.00020724,2,"2024-01-24T10:10:38.224",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615298,1706091038234,"fUST",-2485.5227666,0.00020724,2,"2024-01-24T10:10:38.234",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615299,1706091038246,"fUST",-330.47991222,0.00020724,2,"2024-01-24T10:10:38.246",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615300,1706091038255,"fUST",-498.83779859,0.00020725,2,"2024-01-24T10:10:38.255",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615588,1706091045864,"fUST",-218.96863741,0.00020725,2,"2024-01-24T10:10:45.864",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615589,1706091045873,"fUST",-18368.81040187,0.00021513,2,"2024-01-24T10:10:45.873",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615590,1706091045885,"fUST",-166.9896716,0.0002163,2,"2024-01-24T10:10:45.885",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615591,1706091045894,"fUST",-2124.42,0.00021716,3,"2024-01-24T10:10:45.894",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615592,1706091045904,"fUST",-2303.42,0.00021716,3,"2024-01-24T10:10:45.904",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615593,1706091045914,"fUST",-3316.93,0.0002172,3,"2024-01-24T10:10:45.914",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615594,1706091045923,"fUST",-2764.11,0.0002172,3,"2024-01-24T10:10:45.923",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615595,1706091045932,"fUST",-896.143183,0.00021724,2,"2024-01-24T10:10:45.932",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615596,1706091045941,"fUST",-5682.040728,0.00021724,2,"2024-01-24T10:10:45.941",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615597,1706091045951,"fUST",-5682.040728,0.00021724,2,"2024-01-24T10:10:45.951",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615598,1706091045960,"fUST",-151.0,0.00021724,2,"2024-01-24T10:10:45.960",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615599,1706091045969,"fUST",-896.143183,0.00021725,2,"2024-01-24T10:10:45.969",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615600,1706091045978,"fUST",-5682.040728,0.00021725,2,"2024-01-24T10:10:45.978",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615601,1706091045988,"fUST",-5682.040728,0.00021725,2,"2024-01-24T10:10:45.988",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615602,1706091045998,"fUST",-151.0,0.00021725,2,"2024-01-24T10:10:45.998",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615603,1706091046007,"fUST",-2097.54119829,0.00021725,2,"2024-01-24T10:10:46.007",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615604,1706091046017,"fUST",-193.392739,0.00021726,2,"2024-01-24T10:10:46.017",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615605,1706091046028,"fUST",-193.392739,0.00021726,2,"2024-01-24T10:10:46.028",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615606,1706091046036,"fUST",-193.392739,0.00021726,2,"2024-01-24T10:10:46.036",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615607,1706091046046,"fUST",-193.392739,0.00021726,2,"2024-01-24T10:10:46.046",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615608,1706091046055,"fUST",-896.143183,0.00021726,2,"2024-01-24T10:10:46.055",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615609,1706091046065,"fUST",-5682.040728,0.00021726,2,"2024-01-24T10:10:46.065",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615610,1706091046075,"fUST",-1001.42758934,0.00021726,2,"2024-01-24T10:10:46.075",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615614,1706091185807,"fUST",405.0,0.00029,30,"2024-01-24T10:13:05.807",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615615,1706091292131,"fUST",170.79827,0.00019178,2,"2024-01-24T10:14:52.131",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615616,1706091329149,"fUST",1505.95381785,0.00019625,2,"2024-01-24T10:15:29.149",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615617,1706091331163,"fUST",620.84959992,0.00019178,2,"2024-01-24T10:15:31.163",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615618,1706091349176,"fUST",432.74089796,0.00019178,2,"2024-01-24T10:15:49.176",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615619,1706091540898,"fUST",989.01321,0.00019286,2,"2024-01-24T10:19:00.898",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615620,1706091548762,"fUST",2977.5109836,0.00019128,2,"2024-01-24T10:19:08.762",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615621,1706091607666,"fUST",154.86062544,0.00017215,2,"2024-01-24T10:20:07.666",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615622,1706091665917,"fUST",32419.9722053,0.00019124,2,"2024-01-24T10:21:05.917",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615623,1706091931610,"fUST",1003.9692119,0.00019625,2,"2024-01-24T10:25:31.610",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615624,1706091959872,"fUST",154.86062544,0.00020061,4,"2024-01-24T10:25:59.872",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615625,1706091968327,"fUST",8175.947124,0.00019179,2,"2024-01-24T10:26:08.327",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615626,1706091973857,"fUST",154.86062544,0.00018439,3,"2024-01-24T10:26:13.857",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615627,1706091993879,"fUST",154.86062544,0.00018439,3,"2024-01-24T10:26:33.879",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615628,1706091998099,"fUST",-154.86062544,0.0002006,2,"2024-01-24T10:26:38.099",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615629,1706091998122,"fUST",-0.06676339,0.0002006,2,"2024-01-24T10:26:38.122",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615630,1706092011881,"fUST",154.86062544,0.00018439,3,"2024-01-24T10:26:51.881",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615631,1706092025873,"fUST",154.86062544,0.00018439,3,"2024-01-24T10:27:05.873",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615632,1706092047882,"fUST",154.86062544,0.00018439,3,"2024-01-24T10:27:27.882",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615633,1706092063872,"fUST",154.86062544,0.00018439,3,"2024-01-24T10:27:43.872",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615634,1706092087880,"fUST",154.86062544,0.00018439,3,"2024-01-24T10:28:07.880",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615635,1706092102749,"fUST",38952.5780738,0.00019142,2,"2024-01-24T10:28:22.749",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615636,1706092107878,"fUST",154.86062544,0.00018439,3,"2024-01-24T10:28:27.878",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615637,1706092127886,"fUST",154.86062544,0.00021412,4,"2024-01-24T10:28:47.886",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615639,1706092146092,"fUST",-156.07097879,0.00020049,2,"2024-01-24T10:29:06.092",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615640,1706092146112,"fUST",-237.74153663,0.00020049,2,"2024-01-24T10:29:06.112",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615641,1706092146132,"fUST",-2175.20296417,0.0002005,2,"2024-01-24T10:29:06.132",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615642,1706092147912,"fUST",154.86062544,0.00021412,4,"2024-01-24T10:29:07.912",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615643,1706092149134,"fUST",-640.79971465,0.0002005,2,"2024-01-24T10:29:09.134",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615644,1706092149155,"fUST",-32.5251878,0.00020051,2,"2024-01-24T10:29:09.155",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615645,1706092169896,"fUST",154.86062544,0.00021412,4,"2024-01-24T10:29:29.896",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615646,1706092185916,"fUST",154.86062544,0.00021412,4,"2024-01-24T10:29:45.916",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615647,1706092201907,"fUST",154.86062544,0.00021412,4,"2024-01-24T10:30:01.907",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615648,1706092221908,"fUST",154.86062544,0.00021412,4,"2024-01-24T10:30:21.908",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615697,1706092241913,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:30:41.913",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615702,1706092243432,"fUST",-619.599095,0.00020045,2,"2024-01-24T10:30:43.432",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615703,1706092243442,"fUST",-351.80375011,0.00020046,2,"2024-01-24T10:30:43.442",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615705,1706092243451,"fUST",-5210.1860001,0.00020046,2,"2024-01-24T10:30:43.451",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615707,1706092243461,"fUST",-678.88445844,0.00020079,2,"2024-01-24T10:30:43.461",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615710,1706092243470,"fUST",-154.86062544,0.0002008,2,"2024-01-24T10:30:43.470",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615712,1706092243479,"fUST",-2003.13525957,0.00020081,2,"2024-01-24T10:30:43.479",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615713,1706092243488,"fUST",-1184.38033422,0.00020194,2,"2024-01-24T10:30:43.488",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615714,1706092243795,"fUST",-360.12577253,0.00020194,2,"2024-01-24T10:30:43.795",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615715,1706092243808,"fUST",-532.34081257,0.00020194,2,"2024-01-24T10:30:43.808",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615716,1706092243900,"fUST",-1967.69070426,0.00021412,2,"2024-01-24T10:30:43.900",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615717,1706092243913,"fUST",-117.26102883,0.00021412,2,"2024-01-24T10:30:43.913",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615718,1706092243922,"fUST",-300.0,0.00021412,2,"2024-01-24T10:30:43.922",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615719,1706092243931,"fUST",-1826.29054789,0.00021726,2,"2024-01-24T10:30:43.931",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615720,1706092243941,"fUST",-979.69968346,0.00021726,2,"2024-01-24T10:30:43.941",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615721,1706092243950,"fUST",-151.0,0.00021726,2,"2024-01-24T10:30:43.950",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615722,1706092243960,"fUST",-850.30063575,0.0002173,2,"2024-01-24T10:30:43.960",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615723,1706092243969,"fUST",-348.09862208,0.0002173,2,"2024-01-24T10:30:43.969",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615724,1706092243980,"fUST",-21.79456227,0.0002173,2,"2024-01-24T10:30:43.980",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615725,1706092243991,"fUST",-160.53607004,0.0002173,2,"2024-01-24T10:30:43.991",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615726,1706092244000,"fUST",-926.21194152,0.0002173,2,"2024-01-24T10:30:44.000",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615727,1706092244010,"fUST",-324.0961055,0.00021731,2,"2024-01-24T10:30:44.010",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615728,1706092244019,"fUST",-151.0,0.00021732,2,"2024-01-24T10:30:44.019",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615729,1706092244028,"fUST",-245.0,0.00021732,2,"2024-01-24T10:30:44.028",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615730,1706092244037,"fUST",-233.31429,0.00021732,2,"2024-01-24T10:30:44.037",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615731,1706092244046,"fUST",-233.31429,0.00021732,2,"2024-01-24T10:30:44.046",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615732,1706092244057,"fUST",-233.31429,0.00021732,2,"2024-01-24T10:30:44.057",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615733,1706092244066,"fUST",-233.31429,0.00021732,2,"2024-01-24T10:30:44.066",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615734,1706092244077,"fUST",-151.0,0.00021732,2,"2024-01-24T10:30:44.077",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615735,1706092244086,"fUST",-151.0,0.00021732,2,"2024-01-24T10:30:44.086",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615736,1706092244096,"fUST",-233.31429,0.00021736,2,"2024-01-24T10:30:44.096",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615737,1706092244105,"fUST",-233.31429,0.00021736,2,"2024-01-24T10:30:44.105",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615738,1706092244114,"fUST",-151.0,0.00021736,2,"2024-01-24T10:30:44.114",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615739,1706092244124,"fUST",-343.09681091,0.00021736,2,"2024-01-24T10:30:44.124",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615740,1706092244133,"fUST",-154.97398562,0.00021736,2,"2024-01-24T10:30:44.133",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615741,1706092244142,"fUST",-174.78862,0.00021918,2,"2024-01-24T10:30:44.142",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615742,1706092244151,"fUST",-233.31429,0.00022,2,"2024-01-24T10:30:44.151",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615743,1706092244160,"fUST",-233.31429,0.00022,2,"2024-01-24T10:30:44.160",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615744,1706092244169,"fUST",-233.31429,0.00022,2,"2024-01-24T10:30:44.169",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615745,1706092244179,"fUST",-233.31429,0.00022,2,"2024-01-24T10:30:44.179",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615746,1706092244188,"fUST",-151.0,0.00022,2,"2024-01-24T10:30:44.188",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615747,1706092244197,"fUST",-219.48049,0.00022,2,"2024-01-24T10:30:44.197",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615748,1706092244206,"fUST",-151.0,0.00022,2,"2024-01-24T10:30:44.206",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615749,1706092244215,"fUST",-151.0,0.00022,2,"2024-01-24T10:30:44.215",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615750,1706092244225,"fUST",-426.10577832,0.00022,2,"2024-01-24T10:30:44.225",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615751,1706092244234,"fUST",-174.78862,0.00022559,2,"2024-01-24T10:30:44.234",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615752,1706092244243,"fUST",-1587.22615699,0.00022998,2,"2024-01-24T10:30:44.243",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615756,1706092248422,"fUST",-359.64,0.00020044,2,"2024-01-24T10:30:48.422",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615757,1706092248431,"fUST",-154.86062544,0.00022558,2,"2024-01-24T10:30:48.431",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615759,1706092248440,"fUST",-647.29486353,0.00022998,2,"2024-01-24T10:30:48.440",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615760,1706092248453,"fUST",-581.4816583,0.00022998,2,"2024-01-24T10:30:48.453",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615761,1706092248462,"fUST",-191.6403417,0.00022999,2,"2024-01-24T10:30:48.462",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615762,1706092248787,"fUST",-1335.924785,0.00022999,2,"2024-01-24T10:30:48.787",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615763,1706092257904,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:30:57.904",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615764,1706092275907,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:31:15.907",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615765,1706092306812,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:31:46.812",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615767,1706092329917,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:32:09.917",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615768,1706092349935,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:32:29.935",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615769,1706092367929,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:32:47.929",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615770,1706092383929,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:33:03.929",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615771,1706092401937,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:33:21.937",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615772,1706092417924,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:33:37.924",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615775,1706092433931,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:33:53.931",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615776,1706092451934,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:34:11.934",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615778,1706092469932,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:34:29.932",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615780,1706092493972,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:34:53.972",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615781,1706092519940,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:35:19.940",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615782,1706092532965,"fUST",865.13850327,0.0001963,2,"2024-01-24T10:35:32.965",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615783,1706092537945,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:35:37.945",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615784,1706092559972,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:35:59.972",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615785,1706092577972,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:36:17.972",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615786,1706092600037,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:36:40.037",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615788,1706092619985,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:36:59.985",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615789,1706092635983,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:37:15.983",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615790,1706092662058,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:37:42.058",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615791,1706092679981,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:37:59.981",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615792,1706092701999,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:38:21.999",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615793,1706092720016,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:38:40.016",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615794,1706092737982,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:38:57.982",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615795,1706092759992,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:39:19.992",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615796,1706092776002,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:39:36.002",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615797,1706092795993,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:39:55.993",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615798,1706092813992,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:40:13.992",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615799,1706092834019,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:40:34.019",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615800,1706092852016,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:40:52.016",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615801,1706092872019,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:41:12.019",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615802,1706092894006,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:41:34.006",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615803,1706092910012,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:41:50.012",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615804,1706092930009,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:42:10.009",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615805,1706092946011,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:42:26.011",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615806,1706092968022,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:42:48.022",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615807,1706092988035,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:43:08.035",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615808,1706093006015,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:43:26.015",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615809,1706093026029,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:43:46.029",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615810,1706093048035,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:44:08.035",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615811,1706093074040,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:44:34.040",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615812,1706093094036,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:44:54.036",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615813,1706093114249,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:45:14.249",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615814,1706093136043,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:45:36.043",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615815,1706093156055,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:45:56.055",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615816,1706093178057,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:46:18.057",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615817,1706093194047,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:46:34.047",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615818,1706093212057,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:46:52.057",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615819,1706093232381,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:47:12.381",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615820,1706093250068,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:47:30.068",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615821,1706093268072,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:47:48.072",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615822,1706093286072,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:48:06.072",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615823,1706093306074,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:48:26.074",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615824,1706093324072,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:48:44.072",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615825,1706093342084,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:49:02.084",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615826,1706093358306,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:49:18.306",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615827,1706093378085,"fUST",154.86062544,0.00021323,4,"2024-01-24T10:49:38.085",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615828,1706093396246,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:49:56.246",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615829,1706093412090,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:50:12.090",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615830,1706093430096,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:50:30.096",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615874,1706093434165,"fUST",-619.599095,0.00020875,2,"2024-01-24T10:50:34.165",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615875,1706093434175,"fUST",-239.76,0.00020876,2,"2024-01-24T10:50:34.175",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615876,1706093434184,"fUST",-154.84515485,0.00020877,2,"2024-01-24T10:50:34.184",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615877,1706093434193,"fUST",-3316.97718776,0.00020878,2,"2024-01-24T10:50:34.193",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615941,1706093443542,"fUST",-351.80375011,0.00020875,2,"2024-01-24T10:50:43.542",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615942,1706093443552,"fUST",-1893.20881234,0.00020878,2,"2024-01-24T10:50:43.552",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615943,1706093443561,"fUST",-1174.79935047,0.00020879,2,"2024-01-24T10:50:43.561",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615944,1706093443573,"fUST",-1641.20332835,0.00020879,2,"2024-01-24T10:50:43.573",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615945,1706093443582,"fUST",-542.98279954,0.00020893,2,"2024-01-24T10:50:43.582",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615946,1706093443592,"fUST",-576.75900218,0.00020898,2,"2024-01-24T10:50:43.592",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615948,1706093443601,"fUST",-35.47802425,0.00021191,2,"2024-01-24T10:50:43.601",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615949,1706093443616,"fUST",-149.97234968,0.00021191,2,"2024-01-24T10:50:43.616",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615950,1706093443625,"fUST",-7959.075262,0.00021266,2,"2024-01-24T10:50:43.625",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615951,1706093443636,"fUST",-300.0,0.00021323,2,"2024-01-24T10:50:43.636",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615952,1706093443646,"fUST",-1748.7359284,0.00021412,2,"2024-01-24T10:50:43.646",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615953,1706093443655,"fUST",-154.86062544,0.00021412,2,"2024-01-24T10:50:43.655",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615955,1706093443664,"fUST",-1161.3940434,0.00021498,2,"2024-01-24T10:50:43.664",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615957,1706093443673,"fUST",-172.758131,0.00021918,2,"2024-01-24T10:50:43.673",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615959,1706093443682,"fUST",-426.10577832,0.00022,2,"2024-01-24T10:50:43.682",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615961,1706093443692,"fUST",-172.758131,0.00022773,2,"2024-01-24T10:50:43.692",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615963,1706093443701,"fUST",-3969.42099078,0.00022999,2,"2024-01-24T10:50:43.701",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615965,1706093443711,"fUST",-1415.66703516,0.00023217,2,"2024-01-24T10:50:43.711",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615967,1706093443720,"fUST",-3485.76836938,0.00023218,2,"2024-01-24T10:50:43.720",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615969,1706093443728,"fUST",-200.5358957,0.00023562,2,"2024-01-24T10:50:43.728",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615971,1706093443737,"fUST",-172.758131,0.00023627,2,"2024-01-24T10:50:43.737",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312615973,1706093443746,"fUST",-587.11070318,0.00023639,2,"2024-01-24T10:50:43.746",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616016,1706093444163,"fUST",-2270.65747099,0.00023639,2,"2024-01-24T10:50:44.163",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616018,1706093444175,"fUST",-644.73653833,0.00023639,2,"2024-01-24T10:50:44.175",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616020,1706093444184,"fUST",-230.63043702,0.00023684,3,"2024-01-24T10:50:44.184",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616176,1706093450095,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:50:50.095",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616177,1706093466096,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:51:06.096",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616179,1706093486131,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:51:26.131",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616180,1706093504223,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:51:44.223",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616186,1706093522110,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:52:02.110",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616187,1706093540120,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:52:20.120",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616188,1706093560112,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:52:40.112",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616189,1706093576155,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:52:56.155",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616190,1706093592138,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:53:12.138",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616191,1706093612133,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:53:32.133",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616192,1706093632120,"fUST",154.84515485,0.00021323,4,"2024-01-24T10:53:52.120",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616193,1706093646121,"fUST",154.84515485,0.00021501,4,"2024-01-24T10:54:06.121",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616194,1706093666135,"fUST",154.84515485,0.00021501,4,"2024-01-24T10:54:26.135",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616195,1706093690136,"fUST",154.84515485,0.00021501,4,"2024-01-24T10:54:50.136",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616196,1706093714141,"fUST",154.84515485,0.00021501,4,"2024-01-24T10:55:14.141",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616197,1706093734173,"fUST",154.84515485,0.00021501,4,"2024-01-24T10:55:34.173",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616198,1706093756134,"fUST",101.67309371,0.00021501,4,"2024-01-24T10:55:56.134",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616199,1706093756162,"fUST",53.17206114,0.00021501,4,"2024-01-24T10:55:56.162",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616200,1706093778142,"fUST",154.84515485,0.00021501,4,"2024-01-24T10:56:18.142",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616201,1706093794470,"fUST",154.86062544,0.00021501,4,"2024-01-24T10:56:34.470",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616202,1706093818134,"fUST",154.86062544,0.00021501,4,"2024-01-24T10:56:58.134",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616203,1706093836147,"fUST",154.86062544,0.00021501,4,"2024-01-24T10:57:16.147",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616204,1706093856148,"fUST",154.86062544,0.00021414,4,"2024-01-24T10:57:36.148",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616205,1706093872643,"fUST",154.86062544,0.00021414,4,"2024-01-24T10:57:52.643",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616206,1706093873674,"fUST",5000.0,0.000231,4,"2024-01-24T10:57:53.674",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616207,1706093890656,"fUST",154.86062544,0.00021414,4,"2024-01-24T10:58:10.656",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616208,1706093910675,"fUST",154.86062544,0.00021414,4,"2024-01-24T10:58:30.675",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616209,1706093933153,"fUST",154.84515485,0.00021414,4,"2024-01-24T10:58:53.153",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616220,1706093955163,"fUST",110.91107219,0.00021414,4,"2024-01-24T10:59:15.163",0.00043799999999999997,36.49,0.9750647785105379,178293638.49786952]
[312616235,1706094434119,"fUST",-199.8,0.00020816,2,"2024-01-24T11:07:14.119",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616236,1706094434139,"fUST",-154.87609912,0.00020816,2,"2024-01-24T11:07:14.139",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616237,1706094434158,"fUST",-154.87609912,0.00020817,4,"2024-01-24T11:07:14.158",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616238,1706094434178,"fUST",-163.77270421,0.00020817,2,"2024-01-24T11:07:14.178",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616239,1706094452769,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:07:32.769",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616240,1706094470937,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:07:50.937",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616241,1706094488754,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:08:08.754",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616242,1706094506763,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:08:26.763",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616243,1706094528766,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:08:48.766",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616244,1706094548767,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:09:08.767",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616246,1706094560098,"fUST",-2816.00267882,0.00020823,2,"2024-01-24T11:09:20.098",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616247,1706094560118,"fUST",-154.87609912,0.00020824,2,"2024-01-24T11:09:20.118",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616248,1706094560137,"fUST",-619.599095,0.00020824,2,"2024-01-24T11:09:20.137",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616249,1706094560158,"fUST",-8310.0319105,0.00020827,2,"2024-01-24T11:09:20.158",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616250,1706094560178,"fUST",-225.46168146,0.0002087,2,"2024-01-24T11:09:20.178",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616251,1706094564766,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:09:24.766",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616252,1706094584782,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:09:44.782",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616253,1706094600806,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:10:00.806",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616257,1706094616779,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:10:16.779",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616522,1706094640778,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:10:40.778",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616627,1706094643423,"fUST",-2816.00267882,0.00020869,2,"2024-01-24T11:10:43.423",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616629,1706094643433,"fUST",-619.599095,0.00020869,2,"2024-01-24T11:10:43.433",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616631,1706094643442,"fUST",-154.87609912,0.00020869,2,"2024-01-24T11:10:43.442",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616633,1706094643451,"fUST",-586.52113844,0.0002087,2,"2024-01-24T11:10:43.451",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616635,1706094643460,"fUST",-215.74224823,0.00021068,2,"2024-01-24T11:10:43.460",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616637,1706094643469,"fUST",-135.41784648,0.00021462,2,"2024-01-24T11:10:43.469",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616639,1706094643481,"fUST",-293.25995428,0.00021462,2,"2024-01-24T11:10:43.481",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616641,1706094643491,"fUST",-172.758131,0.00021918,2,"2024-01-24T11:10:43.491",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616643,1706094643500,"fUST",-172.61657953,0.00022,2,"2024-01-24T11:10:43.500",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616645,1706094643512,"fUST",-268.24199987,0.00022,2,"2024-01-24T11:10:43.512",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616647,1706094643525,"fUST",-2659.12078336,0.00022,2,"2024-01-24T11:10:43.525",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616651,1706094643549,"fUST",-869.44162802,0.00022,2,"2024-01-24T11:10:43.549",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616653,1706094643558,"fUST",-164.445356,0.00022026,2,"2024-01-24T11:10:43.558",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616655,1706094643566,"fUST",-1010.40628053,0.00022101,2,"2024-01-24T11:10:43.566",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616657,1706094643575,"fUST",-2248.65,0.0002211,3,"2024-01-24T11:10:43.575",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616658,1706094643584,"fUST",-477.37394316,0.00022118,2,"2024-01-24T11:10:43.584",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616659,1706094643594,"fUST",-155.15670886,0.00022118,2,"2024-01-24T11:10:43.594",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616660,1706094643603,"fUST",-658.18472408,0.00022119,2,"2024-01-24T11:10:43.603",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616661,1706094643612,"fUST",-12215.50653177,0.0002212,2,"2024-01-24T11:10:43.612",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616662,1706094643624,"fUST",-1923.02127082,0.0002212,2,"2024-01-24T11:10:43.624",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616666,1706094646490,"fUST",-3082.32,0.0002211,3,"2024-01-24T11:10:46.490",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616667,1706094646499,"fUST",-14477.592537,0.0002212,2,"2024-01-24T11:10:46.499",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616671,1706094658777,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:10:58.777",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616673,1706094678782,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:11:18.782",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616674,1706094696787,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:11:36.787",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616675,1706094722289,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:12:02.289",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616676,1706094742277,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:12:22.277",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616678,1706094764780,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:12:44.780",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616679,1706094781031,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:13:01.031",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616680,1706094805275,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:13:25.275",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616681,1706094817296,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:13:37.296",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616682,1706094835298,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:13:55.298",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616683,1706094855295,"fUST",154.87609912,0.00019906,3,"2024-01-24T11:14:15.295",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616684,1706094863894,"fUST",684.06765609,0.00019906,2,"2024-01-24T11:14:23.894",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616685,1706094866376,"fUST",1114.65598908,0.00019906,2,"2024-01-24T11:14:26.376",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616686,1706094866511,"fUST",620.37329655,0.00019906,2,"2024-01-24T11:14:26.511",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616687,1706094866639,"fUST",548.10984714,0.00019906,2,"2024-01-24T11:14:26.639",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616688,1706094869524,"fUST",1855.23942684,0.00019906,2,"2024-01-24T11:14:29.524",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616689,1706094869902,"fUST",290.14513525,0.00019906,2,"2024-01-24T11:14:29.902",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616690,1706094871797,"fUST",154.8915759,0.00019906,3,"2024-01-24T11:14:31.797",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616691,1706094872229,"fUST",978.2579722,0.00019906,2,"2024-01-24T11:14:32.229",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616692,1706094872357,"fUST",1109.98253014,0.00019906,2,"2024-01-24T11:14:32.357",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616693,1706094873147,"fUST",343.19914178,0.00019906,2,"2024-01-24T11:14:33.147",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616694,1706094874493,"fUST",156.30241917,0.00019906,2,"2024-01-24T11:14:34.493",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616695,1706094876486,"fUST",157.08029083,0.00019906,2,"2024-01-24T11:14:36.486",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616696,1706094882504,"fUST",206.16535719,0.00019906,2,"2024-01-24T11:14:42.504",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616697,1706094882692,"fUST",189.3589828,0.00019906,2,"2024-01-24T11:14:42.692",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616698,1706094883910,"fUST",191.40104537,0.00019906,2,"2024-01-24T11:14:43.910",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616699,1706094884497,"fUST",638.89080957,0.00019906,2,"2024-01-24T11:14:44.497",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616700,1706094887792,"fUST",154.8915759,0.00019906,3,"2024-01-24T11:14:47.792",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616701,1706094888354,"fUST",1109.51816487,0.00019906,2,"2024-01-24T11:14:48.354",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616702,1706094902023,"fUST",156.65970138,0.0002,2,"2024-01-24T11:15:02.023",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616703,1706094907797,"fUST",154.8915759,0.00018869,3,"2024-01-24T11:15:07.797",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616704,1706094928299,"fUST",154.8915759,0.00018869,3,"2024-01-24T11:15:28.299",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616705,1706094946306,"fUST",154.8915759,0.00018868,3,"2024-01-24T11:15:46.306",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616706,1706094962307,"fUST",154.8915759,0.00018488,3,"2024-01-24T11:16:02.307",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616707,1706094980806,"fUST",154.8915759,0.00018488,3,"2024-01-24T11:16:20.806",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616708,1706095000817,"fUST",154.8915759,0.00018487,3,"2024-01-24T11:16:40.817",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616709,1706095016814,"fUST",154.8915759,0.00018014,3,"2024-01-24T11:16:56.814",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616710,1706095038632,"fUST",24900.0,0.00019015,2,"2024-01-24T11:17:18.632",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616711,1706095041322,"fUST",154.8915759,0.00018011,3,"2024-01-24T11:17:21.322",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616712,1706095059321,"fUST",154.8915759,0.00018008,3,"2024-01-24T11:17:39.321",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616713,1706095069385,"fUST",154.8915759,0.0002,2,"2024-01-24T11:17:49.385",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616714,1706095071553,"fUST",154.8915759,0.0002,2,"2024-01-24T11:17:51.553",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616715,1706095081327,"fUST",154.8915759,0.00018005,3,"2024-01-24T11:18:01.327",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616716,1706095082272,"fUST",680.27751696,0.0002,2,"2024-01-24T11:18:02.272",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616717,1706095085788,"fUST",2039.5598213,0.0002,2,"2024-01-24T11:18:05.788",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616718,1706095090315,"fUST",237.74153663,0.0002,2,"2024-01-24T11:18:10.315",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616719,1706095091446,"fUST",2816.00267882,0.0002,2,"2024-01-24T11:18:11.446",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616721,1706095099848,"fUST",154.8915759,0.00018005,3,"2024-01-24T11:18:19.848",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616722,1706095100903,"fUST",154.8915759,0.0002,2,"2024-01-24T11:18:20.903",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616723,1706095103312,"fUST",351.80375011,0.0002,2,"2024-01-24T11:18:23.312",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616724,1706095103600,"fUST",21690.99033113,0.0002,2,"2024-01-24T11:18:23.600",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616725,1706095103727,"fUST",678.88445844,0.0002,2,"2024-01-24T11:18:23.727",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616726,1706095105131,"fUST",818.67757888,0.0002,2,"2024-01-24T11:18:25.131",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616729,1706095112739,"fUST",2274.5447759,0.00019005,2,"2024-01-24T11:18:32.739",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616730,1706095114390,"fUST",874.66183171,0.0002,2,"2024-01-24T11:18:34.390",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616731,1706095115562,"fUST",161.07323855,0.0002,2,"2024-01-24T11:18:35.562",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616732,1706095116411,"fUST",4815.22334348,0.0002,2,"2024-01-24T11:18:36.411",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616733,1706095116859,"fUST",154.8915759,0.0002,2,"2024-01-24T11:18:36.859",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616734,1706095117606,"fUST",21690.99033113,0.00019805,2,"2024-01-24T11:18:37.606",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616735,1706095119829,"fUST",154.8915759,0.00018005,3,"2024-01-24T11:18:39.829",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616736,1706095120622,"fUST",1741.4785695,0.0002,2,"2024-01-24T11:18:40.622",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616737,1706095121883,"fUST",561.77353058,0.0002,2,"2024-01-24T11:18:41.883",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616738,1706095123279,"fUST",5210.1860001,0.0002,2,"2024-01-24T11:18:43.279",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616739,1706095123499,"fUST",19706.16354589,0.0002,2,"2024-01-24T11:18:43.499",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616740,1706095127760,"fUST",250.0,0.00019435,2,"2024-01-24T11:18:47.760",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616742,1706095137903,"fUST",154.8915759,0.0002,2,"2024-01-24T11:18:57.903",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616743,1706095139844,"fUST",154.8915759,0.00018005,3,"2024-01-24T11:18:59.844",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616744,1706095143548,"fUST",524.5023181,0.00019572,2,"2024-01-24T11:19:03.548",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616745,1706095159876,"fUST",154.8915759,0.00018869,3,"2024-01-24T11:19:19.876",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616746,1706095166455,"fUST",2816.00267882,0.0002,2,"2024-01-24T11:19:26.455",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616747,1706095166800,"fUST",237.74153663,0.0002,2,"2024-01-24T11:19:26.800",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616748,1706095178337,"fUST",154.8915759,0.00018869,3,"2024-01-24T11:19:38.337",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616749,1706095195780,"fUST",5210.1860001,0.0002,2,"2024-01-24T11:19:55.780",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616750,1706095196358,"fUST",154.8915759,0.00018002,3,"2024-01-24T11:19:56.358",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616751,1706095213109,"fUST",771.8672126,0.00019363,2,"2024-01-24T11:20:13.109",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616752,1706095220342,"fUST",1253.78104744,0.0002,2,"2024-01-24T11:20:20.342",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616753,1706095220370,"fUST",154.90705577,0.00018002,3,"2024-01-24T11:20:20.370",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616754,1706095231567,"fUST",2816.00267882,0.0002,2,"2024-01-24T11:20:31.567",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616755,1706095233065,"fUST",619.599095,0.0002,2,"2024-01-24T11:20:33.065",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616756,1706095233710,"fUST",329.63381135,0.0002,2,"2024-01-24T11:20:33.710",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616757,1706095236853,"fUST",154.90705577,0.00018869,3,"2024-01-24T11:20:36.853",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616758,1706095237115,"fUST",1495.38411653,0.0002,2,"2024-01-24T11:20:37.115",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616759,1706095239998,"fUST",154.90705577,0.0002,2,"2024-01-24T11:20:39.998",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616760,1706095243308,"fUST",237.74153663,0.0002,2,"2024-01-24T11:20:43.308",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616761,1706095254350,"fUST",351.80375011,0.0002,2,"2024-01-24T11:20:54.350",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616762,1706095258850,"fUST",154.90705577,0.00018869,3,"2024-01-24T11:20:58.850",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616763,1706095260382,"fUST",5210.1860001,0.0002,2,"2024-01-24T11:21:00.382",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616765,1706095275460,"fUST",177.569411,0.00019234,2,"2024-01-24T11:21:15.460",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616766,1706095276860,"fUST",154.90705577,0.00018869,3,"2024-01-24T11:21:16.860",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616767,1706095294865,"fUST",154.90705577,0.00018869,3,"2024-01-24T11:21:34.865",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616768,1706095300461,"fUST",622.6722025,0.00019649,2,"2024-01-24T11:21:40.461",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616769,1706095313417,"fUST",154.90705577,0.00018869,3,"2024-01-24T11:21:53.417",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616770,1706095326387,"fUST",154.90705577,0.0002,2,"2024-01-24T11:22:06.387",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616771,1706095328411,"fUST",154.90705577,0.0002,2,"2024-01-24T11:22:08.411",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616772,1706095335377,"fUST",154.90705577,0.00018002,3,"2024-01-24T11:22:15.377",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616773,1706095340792,"fUST",5210.1860001,0.0002,2,"2024-01-24T11:22:20.792",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616774,1706095353373,"fUST",154.90705577,0.00018,3,"2024-01-24T11:22:33.373",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616775,1706095354789,"fUST",5210.1860001,0.0002,2,"2024-01-24T11:22:34.789",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616776,1706095357816,"fUST",400.34418445,0.00018869,2,"2024-01-24T11:22:37.816",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616777,1706095362109,"fUST",619.599095,0.0002,2,"2024-01-24T11:22:42.109",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616778,1706095363980,"fUST",2816.00267882,0.0002,2,"2024-01-24T11:22:43.980",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616779,1706095364133,"fUST",2003.13525957,0.0002,2,"2024-01-24T11:22:44.133",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616780,1706095365030,"fUST",537.44070193,0.00018869,2,"2024-01-24T11:22:45.030",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616782,1706095371998,"fUST",317.44380309,0.00018869,2,"2024-01-24T11:22:51.998",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616783,1706095372831,"fUST",5210.1860001,0.0002,2,"2024-01-24T11:22:52.831",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616784,1706095373810,"fUST",400.34418445,0.00018869,2,"2024-01-24T11:22:53.810",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616785,1706095373872,"fUST",154.90705577,0.00018,3,"2024-01-24T11:22:53.872",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616786,1706095378125,"fUST",1072.69623306,0.0002,2,"2024-01-24T11:22:58.125",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616787,1706095380093,"fUST",619.599095,0.0002,2,"2024-01-24T11:23:00.093",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616788,1706095383987,"fUST",2816.00267882,0.0002,2,"2024-01-24T11:23:03.987",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616789,1706095389820,"fUST",300.06554441,0.00018,2,"2024-01-24T11:23:09.820",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616790,1706095391883,"fUST",154.90705577,0.00018,3,"2024-01-24T11:23:11.883",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616791,1706095392798,"fUST",1476.13759992,0.0002,2,"2024-01-24T11:23:12.798",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616793,1706095415997,"fUST",154.90705577,0.00018002,3,"2024-01-24T11:23:35.997",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616794,1706095432391,"fUST",154.90705577,0.00018002,3,"2024-01-24T11:23:52.391",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616795,1706095448389,"fUST",154.90705577,0.00018002,3,"2024-01-24T11:24:08.389",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616796,1706095451835,"fUST",1090.372513,0.0001921,2,"2024-01-24T11:24:11.835",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616797,1706095470392,"fUST",154.90705577,0.00018002,3,"2024-01-24T11:24:30.392",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616798,1706095487949,"fUST",8289.99926392,0.00019141,2,"2024-01-24T11:24:47.949",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616799,1706095487979,"fUST",10000.0,0.00019141,2,"2024-01-24T11:24:47.979",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616800,1706095488008,"fUST",6610.00073608,0.00019141,2,"2024-01-24T11:24:48.008",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616801,1706095490393,"fUST",154.90705577,0.00018,3,"2024-01-24T11:24:50.393",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616802,1706095508905,"fUST",154.90705577,0.00018,3,"2024-01-24T11:25:08.905",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616803,1706095510516,"fUST",3080.18515238,0.00019141,2,"2024-01-24T11:25:10.516",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616804,1706095510543,"fUST",10000.0,0.00019141,2,"2024-01-24T11:25:10.543",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616805,1706095524906,"fUST",154.90705577,0.00017996,3,"2024-01-24T11:25:24.906",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616806,1706095542906,"fUST",154.90705577,0.00017224,3,"2024-01-24T11:25:42.906",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616807,1706095565456,"fUST",154.90705577,0.00017224,3,"2024-01-24T11:26:05.456",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616808,1706095585405,"fUST",154.90705577,0.00017224,3,"2024-01-24T11:26:25.405",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616809,1706095601415,"fUST",154.90705577,0.0001722,3,"2024-01-24T11:26:41.415",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616810,1706095605097,"fUST",-154.92879194,0.00019133,2,"2024-01-24T11:26:45.097",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616811,1706095619967,"fUST",154.90705577,0.0001722,3,"2024-01-24T11:26:59.967",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616812,1706095637941,"fUST",154.90705577,0.0001722,3,"2024-01-24T11:27:17.941",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616813,1706095661194,"fUST",154.90705577,0.00017225,3,"2024-01-24T11:27:41.194",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616814,1706095666448,"fUST",156.07097879,0.00017224,2,"2024-01-24T11:27:46.448",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616815,1706095678416,"fUST",154.90705577,0.00017225,3,"2024-01-24T11:27:58.416",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616816,1706095696416,"fUST",154.90705577,0.00017215,3,"2024-01-24T11:28:16.416",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616817,1706095716426,"fUST",154.90705577,0.00017215,3,"2024-01-24T11:28:36.426",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616818,1706095732928,"fUST",154.90705577,0.00017215,3,"2024-01-24T11:28:52.928",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616819,1706095750927,"fUST",154.90705577,0.00017212,3,"2024-01-24T11:29:10.927",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616820,1706095766929,"fUST",154.90705577,0.00017212,3,"2024-01-24T11:29:26.929",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616821,1706095786944,"fUST",154.90705577,0.00017212,3,"2024-01-24T11:29:46.944",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616823,1706095805443,"fUST",154.90705577,0.00017225,3,"2024-01-24T11:30:05.443",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616824,1706095825442,"fUST",154.90705577,0.00017209,3,"2024-01-24T11:30:25.442",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616852,1706095838580,"fUST",-237.74153663,0.00019121,2,"2024-01-24T11:30:38.580",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616853,1706095838590,"fUST",-2816.00267882,0.00019121,2,"2024-01-24T11:30:38.590",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616854,1706095838599,"fUST",-818.67757888,0.00019122,2,"2024-01-24T11:30:38.599",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616855,1706095838608,"fUST",-619.599095,0.00019122,2,"2024-01-24T11:30:38.608",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616856,1706095838618,"fUST",-154.90705577,0.00019123,2,"2024-01-24T11:30:38.618",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616857,1706095838626,"fUST",-15919.38726516,0.00019123,2,"2024-01-24T11:30:38.626",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616858,1706095838636,"fUST",-208.24574178,0.00019128,2,"2024-01-24T11:30:38.636",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616859,1706095838645,"fUST",-56469.64154752,0.00019141,2,"2024-01-24T11:30:38.645",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616860,1706095838655,"fUST",-166.98967161,0.000199,2,"2024-01-24T11:30:38.655",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616861,1706095838664,"fUST",-1551.7782915,0.0002,2,"2024-01-24T11:30:38.664",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616862,1706095838673,"fUST",-155.33530448,0.00020005,2,"2024-01-24T11:30:38.673",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616864,1706095838683,"fUST",-680.25044799,0.00020005,2,"2024-01-24T11:30:38.683",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616866,1706095838693,"fUST",-711.40964624,0.00020005,2,"2024-01-24T11:30:38.693",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616867,1706095838702,"fUST",-161.07323855,0.00020005,2,"2024-01-24T11:30:38.702",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616868,1706095838712,"fUST",-2417.2417052,0.00020005,2,"2024-01-24T11:30:38.712",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616869,1706095838721,"fUST",-601.79856955,0.00020005,2,"2024-01-24T11:30:38.721",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616870,1706095838731,"fUST",-1445.17350617,0.00020005,2,"2024-01-24T11:30:38.731",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616871,1706095838740,"fUST",-2669.9515149,0.00020005,2,"2024-01-24T11:30:38.740",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616872,1706095838750,"fUST",-2039.05381066,0.00020006,2,"2024-01-24T11:30:38.750",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616873,1706095838760,"fUST",-151.0,0.00020011,2,"2024-01-24T11:30:38.760",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616874,1706095838769,"fUST",-387.67756947,0.0002002,2,"2024-01-24T11:30:38.769",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616875,1706095838779,"fUST",-151.671708,0.00020542,2,"2024-01-24T11:30:38.779",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616876,1706095838788,"fUST",-1184.38033422,0.00020542,2,"2024-01-24T11:30:38.788",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616877,1706095838797,"fUST",-439.90654717,0.00020547,2,"2024-01-24T11:30:38.797",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616878,1706095839002,"fUST",-1034.03006206,0.00020547,2,"2024-01-24T11:30:39.002",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616879,1706095839016,"fUST",-223.55136797,0.00020966,2,"2024-01-24T11:30:39.016",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616880,1706095839026,"fUST",-273.50578619,0.00020966,2,"2024-01-24T11:30:39.026",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616881,1706095839035,"fUST",-329.73461939,0.00020966,2,"2024-01-24T11:30:39.035",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616882,1706095839046,"fUST",-351.8970268,0.00020966,2,"2024-01-24T11:30:39.046",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616883,1706095839055,"fUST",-213.08146898,0.00020967,2,"2024-01-24T11:30:39.055",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616884,1706095839069,"fUST",-417.731225,0.00020968,2,"2024-01-24T11:30:39.069",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616885,1706095839079,"fUST",-417.731225,0.00020968,2,"2024-01-24T11:30:39.079",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616886,1706095839090,"fUST",-3589.767629,0.00020968,2,"2024-01-24T11:30:39.090",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616887,1706095839100,"fUST",-3351.81911249,0.00020968,2,"2024-01-24T11:30:39.100",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616992,1706095847960,"fUST",-154.90705577,0.00020967,4,"2024-01-24T11:30:47.960",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616994,1706095847969,"fUST",-237.94851651,0.00020968,2,"2024-01-24T11:30:47.969",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616996,1706095847978,"fUST",-4986.090735,0.00020968,2,"2024-01-24T11:30:47.978",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312616998,1706095847987,"fUST",-2334.18460639,0.00020968,2,"2024-01-24T11:30:47.987",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617000,1706095847999,"fUST",-2651.90612861,0.00020968,2,"2024-01-24T11:30:47.999",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617011,1706095848098,"fUST",-8086.43245071,0.00020968,2,"2024-01-24T11:30:48.098",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617013,1706095848110,"fUST",-2052.25374495,0.00020968,2,"2024-01-24T11:30:48.110",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617024,1706095863457,"fUST",154.90705577,0.00018869,3,"2024-01-24T11:31:03.457",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617025,1706095866361,"fUST",330.76694482,0.0001861,2,"2024-01-24T11:31:06.361",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617026,1706095879451,"fUST",154.90705577,0.0001861,3,"2024-01-24T11:31:19.451",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617027,1706095903456,"fUST",154.90705577,0.00018609,3,"2024-01-24T11:31:43.456",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617028,1706095921584,"fUST",154.90705577,0.000186,3,"2024-01-24T11:32:01.584",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617029,1706095943959,"fUST",154.90705577,0.00018609,3,"2024-01-24T11:32:23.959",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617030,1706095957968,"fUST",154.90705577,0.000186,3,"2024-01-24T11:32:37.968",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617031,1706095979978,"fUST",154.90705577,0.00017706,3,"2024-01-24T11:32:59.978",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617032,1706096004463,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:33:24.463",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617033,1706096026480,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:33:46.480",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617034,1706096048480,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:34:08.480",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617035,1706096068970,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:34:28.970",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617036,1706096085204,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:34:45.204",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617037,1706096111477,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:35:11.477",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617038,1706096127476,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:35:27.476",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617039,1706096141206,"fUST",258.45171298,0.000189,2,"2024-01-24T11:35:41.206",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617040,1706096147487,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:35:47.487",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617041,1706096165481,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:36:05.481",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617042,1706096185980,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:36:25.980",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617043,1706096203994,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:36:43.994",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617044,1706096208688,"fUST",619.599095,0.00017705,2,"2024-01-24T11:36:48.688",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617045,1706096219998,"fUST",154.8915759,0.00017706,3,"2024-01-24T11:36:59.998",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617046,1706096240013,"fUST",154.87609912,0.00017706,3,"2024-01-24T11:37:20.013",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617047,1706096262523,"fUST",154.87609912,0.00017706,3,"2024-01-24T11:37:42.523",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617048,1706096284524,"fUST",154.87609912,0.00017706,3,"2024-01-24T11:38:04.524",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617049,1706096305016,"fUST",154.87609912,0.00017706,3,"2024-01-24T11:38:25.016",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617050,1706096323028,"fUST",154.87609912,0.00017706,3,"2024-01-24T11:38:43.028",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617051,1706096339028,"fUST",154.87609912,0.00017706,3,"2024-01-24T11:38:59.028",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617052,1706096355023,"fUST",154.87609912,0.00017706,3,"2024-01-24T11:39:15.023",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617053,1706096375530,"fUST",154.87609912,0.00017706,3,"2024-01-24T11:39:35.530",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617054,1706096393527,"fUST",154.87609912,0.00017706,3,"2024-01-24T11:39:53.527",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617055,1706096415538,"fUST",154.87609912,0.00017706,3,"2024-01-24T11:40:15.538",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617056,1706096440030,"fUST",154.87609912,0.00018609,3,"2024-01-24T11:40:40.030",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617057,1706096462036,"fUST",154.87609912,0.00018609,3,"2024-01-24T11:41:02.036",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617058,1706096480028,"fUST",154.87609912,0.000186,3,"2024-01-24T11:41:20.028",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617059,1706096496536,"fUST",154.87609912,0.00018609,3,"2024-01-24T11:41:36.536",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617060,1706096514759,"fUST",154.87609912,0.000186,3,"2024-01-24T11:41:54.759",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617061,1706096532538,"fUST",154.87609912,0.00018609,3,"2024-01-24T11:42:12.538",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617062,1706096549068,"fUST",154.87609912,0.000186,3,"2024-01-24T11:42:29.068",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617063,1706096567071,"fUST",154.87609912,0.000186,3,"2024-01-24T11:42:47.071",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617064,1706096593086,"fUST",154.87609912,0.000186,3,"2024-01-24T11:43:13.086",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617065,1706096606846,"fUST",115.99713585,0.00018959,2,"2024-01-24T11:43:26.846",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617066,1706096613600,"fUST",154.87609912,0.00018609,3,"2024-01-24T11:43:33.600",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617067,1706096629627,"fUST",154.87609912,0.000186,3,"2024-01-24T11:43:49.627",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617068,1706096645582,"fUST",154.87609912,0.000186,3,"2024-01-24T11:44:05.582",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617069,1706096662077,"fUST",154.87609912,0.000186,3,"2024-01-24T11:44:22.077",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617070,1706096680081,"fUST",154.87609912,0.00018609,3,"2024-01-24T11:44:40.081",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617071,1706096700082,"fUST",154.86062544,0.000186,3,"2024-01-24T11:45:00.082",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617072,1706096716084,"fUST",154.86062544,0.00018609,3,"2024-01-24T11:45:16.084",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617073,1706096736592,"fUST",154.86062544,0.000186,3,"2024-01-24T11:45:36.592",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617074,1706096752595,"fUST",154.86062544,0.00018609,3,"2024-01-24T11:45:52.595",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617075,1706096770588,"fUST",154.86062544,0.00018609,3,"2024-01-24T11:46:10.588",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617076,1706096786642,"fUST",154.86062544,0.000186,3,"2024-01-24T11:46:26.642",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617077,1706096807098,"fUST",154.86062544,0.000186,3,"2024-01-24T11:46:47.098",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617078,1706096823109,"fUST",154.86062544,0.000186,3,"2024-01-24T11:47:03.109",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617079,1706096824622,"fUST",545.186256,0.00018691,2,"2024-01-24T11:47:04.622",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617080,1706096829624,"fUST",154.86062544,0.0001869,2,"2024-01-24T11:47:09.624",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617081,1706096843207,"fUST",154.86062544,0.00018609,3,"2024-01-24T11:47:23.207",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617082,1706096861614,"fUST",154.86062544,0.00018609,3,"2024-01-24T11:47:41.614",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617083,1706096881617,"fUST",154.86062544,0.000186,3,"2024-01-24T11:48:01.617",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617084,1706096905610,"fUST",154.86062544,0.000186,3,"2024-01-24T11:48:25.610",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617085,1706096932109,"fUST",154.86062544,0.000186,3,"2024-01-24T11:48:52.109",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617086,1706096950139,"fUST",154.86062544,0.00018609,3,"2024-01-24T11:49:10.139",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617087,1706096966140,"fUST",154.86062544,0.00017303,3,"2024-01-24T11:49:26.140",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617089,1706096982623,"fUST",154.86062544,0.00017303,3,"2024-01-24T11:49:42.623",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617090,1706097002623,"fUST",154.86062544,0.00017303,3,"2024-01-24T11:50:02.623",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617092,1706097020622,"fUST",154.86062544,0.00017303,3,"2024-01-24T11:50:20.622",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617158,1706097038218,"fUST",-2816.00267882,0.00018887,2,"2024-01-24T11:50:38.218",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617160,1706097038228,"fUST",-619.599095,0.00018888,2,"2024-01-24T11:50:38.228",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617162,1706097038238,"fUST",-154.86062544,0.00018889,2,"2024-01-24T11:50:38.238",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617163,1706097038247,"fUST",-172.30114198,0.000189,2,"2024-01-24T11:50:38.247",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617164,1706097038257,"fUST",-51.01994492,0.00018959,2,"2024-01-24T11:50:38.257",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617165,1706097038266,"fUST",-6389.06603672,0.00019227,2,"2024-01-24T11:50:38.266",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617166,1706097038285,"fUST",-18510.93396328,0.00019227,2,"2024-01-24T11:50:38.285",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617167,1706097038294,"fUST",-154.9690062,0.00019674,2,"2024-01-24T11:50:38.294",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617168,1706097038303,"fUST",-1034.03006206,0.00020254,2,"2024-01-24T11:50:38.303",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617169,1706097038313,"fUST",-2415.04531492,0.00020669,3,"2024-01-24T11:50:38.313",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617170,1706097038324,"fUST",-2803.32468508,0.00020669,3,"2024-01-24T11:50:38.324",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617171,1706097038333,"fUST",-9021.3,0.00020669,3,"2024-01-24T11:50:38.333",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617172,1706097038342,"fUST",-329.73461939,0.00020677,2,"2024-01-24T11:50:38.342",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617173,1706097038351,"fUST",-213.08146898,0.00020677,2,"2024-01-24T11:50:38.351",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617174,1706097038360,"fUST",-351.8970268,0.00020677,2,"2024-01-24T11:50:38.360",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617175,1706097038370,"fUST",-273.50578619,0.00020677,2,"2024-01-24T11:50:38.370",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617176,1706097038380,"fUST",-223.55136797,0.00020678,2,"2024-01-24T11:50:38.380",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617177,1706097038389,"fUST",-48758.66730959,0.00020679,2,"2024-01-24T11:50:38.389",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617179,1706097039121,"fUST",154.86062544,0.00017303,3,"2024-01-24T11:50:39.121",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617195,1706097042508,"fUST",-1241.33269041,0.00020679,2,"2024-01-24T11:50:42.508",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617196,1706097042517,"fUST",-48797.94814505,0.00020679,2,"2024-01-24T11:50:42.517",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617404,1706097045859,"fUST",-273.9259045,0.00020679,2,"2024-01-24T11:50:45.859",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617405,1706097045871,"fUST",-928.12595045,0.00020679,2,"2024-01-24T11:50:45.871",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617406,1706097045881,"fUST",-6950.64404955,0.00020957,3,"2024-01-24T11:50:45.881",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617407,1706097045918,"fUST",-446.33105941,0.00020957,3,"2024-01-24T11:50:45.918",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617453,1706097268079,"fUST",4791.46238905,0.0001,2,"2024-01-24T11:54:28.079",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617459,1706097401961,"fUST",-154.86062544,0.00018862,3,"2024-01-24T11:56:41.961",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617460,1706097401983,"fUST",-2816.00267882,0.00018862,2,"2024-01-24T11:56:41.983",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617461,1706097402004,"fUST",-619.599095,0.00018863,2,"2024-01-24T11:56:42.004",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617462,1706097402025,"fUST",-150.0,0.000189,2,"2024-01-24T11:56:42.025",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617463,1706097402047,"fUST",-12174.53760074,0.00019525,2,"2024-01-24T11:56:42.047",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617464,1706097534457,"fUST",-154.86062544,0.00018869,3,"2024-01-24T11:58:54.457",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617465,1706097534479,"fUST",-15919.38726516,0.00019522,2,"2024-01-24T11:58:54.479",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617466,1706097534500,"fUST",-2816.00267882,0.00019523,2,"2024-01-24T11:58:54.500",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617467,1706097534522,"fUST",-2011.74943058,0.00019525,2,"2024-01-24T11:58:54.522",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617468,1706097727327,"fUST",-154.86062544,0.00018869,3,"2024-01-24T12:02:07.327",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617469,1706097727349,"fUST",-2816.00267882,0.00019524,2,"2024-01-24T12:02:07.349",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617470,1706097727370,"fUST",-18715.13669574,0.00019524,2,"2024-01-24T12:02:07.370",0.00043799999999999997,36.32,0.9927597344370956,178106230.26305467]
[312617500,1706098232448,"fUST",-154.86062544,0.00018858,2,"2024-01-24T12:10:32.448",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617501,1706098232458,"fUST",-424.88011783,0.00018868,2,"2024-01-24T12:10:32.458",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617502,1706098232468,"fUST",-150.0,0.000189,2,"2024-01-24T12:10:32.468",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617503,1706098232477,"fUST",-272.593128,0.00019144,2,"2024-01-24T12:10:32.477",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617504,1706098232486,"fUST",-1591.45488849,0.00019524,2,"2024-01-24T12:10:32.486",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617505,1706098232500,"fUST",-600.00474012,0.00019524,2,"2024-01-24T12:10:32.500",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617506,1706098232509,"fUST",-2149.572604,0.00019594,2,"2024-01-24T12:10:32.509",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617507,1706098232519,"fUST",-154.87609912,0.00020754,2,"2024-01-24T12:10:32.519",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617509,1706098232528,"fUST",-2616.39152747,0.00020755,2,"2024-01-24T12:10:32.528",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617548,1706098240861,"fUST",-154.86062544,0.00018857,3,"2024-01-24T12:10:40.861",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617549,1706098240871,"fUST",-254.02257373,0.00019965,2,"2024-01-24T12:10:40.871",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617550,1706098240882,"fUST",-714.81140327,0.00019965,2,"2024-01-24T12:10:40.882",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617551,1706098240894,"fUST",-7341.1979336,0.00019965,2,"2024-01-24T12:10:40.894",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617552,1706098240903,"fUST",-711.96520448,0.00020755,2,"2024-01-24T12:10:40.903",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617554,1706098240914,"fUST",-2646.1,0.00020755,2,"2024-01-24T12:10:40.914",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617556,1706098240925,"fUST",-1268.1520969,0.00020755,2,"2024-01-24T12:10:40.925",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617557,1706098240936,"fUST",-12282.34308743,0.00020755,2,"2024-01-24T12:10:40.936",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617558,1706098240948,"fUST",-305.09800057,0.00020755,2,"2024-01-24T12:10:40.948",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617559,1706098240959,"fUST",-312.2633,0.00020755,2,"2024-01-24T12:10:40.959",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617585,1706098243013,"fUST",-591.05084595,0.00020755,2,"2024-01-24T12:10:43.013",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617616,1706098246207,"fUST",-352.77021592,0.00020755,2,"2024-01-24T12:10:46.207",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617621,1706099204108,"fUST",-818.67757888,0.00018826,2,"2024-01-24T12:26:44.108",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617622,1706099204129,"fUST",-154.86062544,0.00018827,2,"2024-01-24T12:26:44.129",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617623,1706099204151,"fUST",-0.06946144,0.00018828,3,"2024-01-24T12:26:44.151",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617664,1706099432774,"fUST",-154.86062544,0.00018826,3,"2024-01-24T12:30:32.774",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617665,1706099432783,"fUST",-2001.92927764,0.00018841,2,"2024-01-24T12:30:32.783",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617666,1706099432888,"fUST",-251.88848533,0.00019236,2,"2024-01-24T12:30:32.888",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617906,1706099443133,"fUST",-225.4616815,0.00019805,2,"2024-01-24T12:30:43.133",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617907,1706099443142,"fUST",-1358.10648147,0.00020755,2,"2024-01-24T12:30:43.142",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617908,1706099443220,"fUST",-0.00123511,0.00020755,2,"2024-01-24T12:30:43.220",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312617913,1706099448083,"fUST",-472.55486556,0.00020755,2,"2024-01-24T12:30:48.083",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618040,1706100638326,"fUST",-154.86062544,0.00018823,3,"2024-01-24T12:50:38.326",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618041,1706100638336,"fUST",-236.6961873,0.00018824,2,"2024-01-24T12:50:38.336",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618042,1706100638346,"fUST",-1350.96539885,0.00018858,2,"2024-01-24T12:50:38.346",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618043,1706100638357,"fUST",-1.69196489,0.00018858,2,"2024-01-24T12:50:38.357",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618044,1706100638367,"fUST",-254.28915095,0.00020755,2,"2024-01-24T12:50:38.367",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618045,1706100638376,"fUST",-300.0,0.00020755,2,"2024-01-24T12:50:38.376",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618046,1706100638385,"fUST",-303.54757009,0.00020755,2,"2024-01-24T12:50:38.385",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618047,1706100638394,"fUST",-426.39716649,0.00020857,3,"2024-01-24T12:50:38.394",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618048,1706100638405,"fUST",-3709.27424486,0.00020857,3,"2024-01-24T12:50:38.405",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618049,1706100638416,"fUST",-2372.89810611,0.00020857,3,"2024-01-24T12:50:38.416",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618050,1706100638428,"fUST",-268.10048254,0.00020857,3,"2024-01-24T12:50:38.428",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618051,1706100638437,"fUST",-1498.68066191,0.00020857,3,"2024-01-24T12:50:38.437",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312618074,1706100641384,"fUST",-752.64566496,0.00020857,3,"2024-01-24T12:50:41.384",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620492,1706100949156,"fUST",236.6961873,0.0001875,2,"2024-01-24T12:55:49.156",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620493,1706100956778,"fUST",555.06216325,0.0001875,2,"2024-01-24T12:55:56.778",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620494,1706101275233,"fUST",193.5930201,0.00018215,2,"2024-01-24T13:01:15.233",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620495,1706101338625,"fUST",154.86062544,0.00018215,2,"2024-01-24T13:02:18.625",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620496,1706101342638,"fUST",154.86062544,0.00018215,2,"2024-01-24T13:02:22.638",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620497,1706101344208,"fUST",548.10984714,0.00018215,2,"2024-01-24T13:02:24.208",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620498,1706101345912,"fUST",601.1767129,0.00018169,2,"2024-01-24T13:02:25.912",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620499,1706101347427,"fUST",1114.82223446,0.00018215,2,"2024-01-24T13:02:27.427",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620500,1706101358219,"fUST",548.10984714,0.00018215,2,"2024-01-24T13:02:38.219",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620501,1706101366638,"fUST",154.86062544,0.00018215,2,"2024-01-24T13:02:46.638",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620502,1706101367439,"fUST",1114.82223446,0.00018215,2,"2024-01-24T13:02:47.439",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620503,1706101376205,"fUST",548.10984714,0.00018215,2,"2024-01-24T13:02:56.205",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620504,1706101382637,"fUST",154.86062544,0.00018215,2,"2024-01-24T13:03:02.637",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620505,1706101385186,"fUST",760.31790163,0.00018213,2,"2024-01-24T13:03:05.186",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620506,1706101387249,"fUST",-261.19714491,0.00018661,2,"2024-01-24T13:03:07.249",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620507,1706101387270,"fUST",-2795.80285509,0.00018661,2,"2024-01-24T13:03:07.270",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620508,1706101387436,"fUST",1085.72848985,0.00018215,2,"2024-01-24T13:03:07.436",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620509,1706101392231,"fUST",548.10984714,0.00018215,2,"2024-01-24T13:03:12.231",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620510,1706101400651,"fUST",165.01668093,0.00018215,2,"2024-01-24T13:03:20.651",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620511,1706101410339,"fUST",700.2222501,0.00018215,2,"2024-01-24T13:03:30.339",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620512,1706101456977,"fUST",16452.41858525,0.00017666,2,"2024-01-24T13:04:16.977",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620513,1706101457008,"fUST",6418.65333505,0.00017666,2,"2024-01-24T13:04:17.008",0.00043799999999999997,36.29,0.9911561306926598,177840174.551912]
[312620515,1706101560228,"fUST",785.4398369,0.00017663,2,"2024-01-24T13:06:00.228",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620516,1706101585130,"fUST",817.0257975,0.00017661,2,"2024-01-24T13:06:25.130",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620517,1706101617094,"fUST",-588.5086678,0.00018637,2,"2024-01-24T13:06:57.094",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620518,1706101617115,"fUST",-262.41441764,0.00018637,2,"2024-01-24T13:06:57.115",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620519,1706101617137,"fUST",-154.86062544,0.00018638,3,"2024-01-24T13:06:57.137",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620520,1706101617157,"fUST",-199.30151643,0.00018638,2,"2024-01-24T13:06:57.157",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620521,1706101617176,"fUST",-154.86062544,0.00018639,2,"2024-01-24T13:06:57.176",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620522,1706101617196,"fUST",-154.86062544,0.0001864,2,"2024-01-24T13:06:57.196",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620523,1706101617215,"fUST",-1484.61502997,0.0001864,2,"2024-01-24T13:06:57.215",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620524,1706101617235,"fUST",-175.26340057,0.00018641,2,"2024-01-24T13:06:57.235",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620525,1706101617254,"fUST",-154.86062544,0.00018641,2,"2024-01-24T13:06:57.254",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620526,1706101617274,"fUST",-272.6306295,0.00018641,2,"2024-01-24T13:06:57.274",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620527,1706101617293,"fUST",-236.6961873,0.00018641,2,"2024-01-24T13:06:57.293",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620528,1706101617313,"fUST",-876.60031792,0.00018641,2,"2024-01-24T13:06:57.313",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620529,1706101617332,"fUST",-237.74153663,0.00018643,2,"2024-01-24T13:06:57.332",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620530,1706101617351,"fUST",-2816.00267882,0.00018643,2,"2024-01-24T13:06:57.351",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620531,1706101617374,"fUST",-526.86671642,0.00018644,2,"2024-01-24T13:06:57.374",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620532,1706101617394,"fUST",-4104.72771243,0.00018647,2,"2024-01-24T13:06:57.394",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620533,1706101617415,"fUST",-12541.63482963,0.00018665,2,"2024-01-24T13:06:57.415",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620534,1706101617436,"fUST",-155.1108103,0.00018698,2,"2024-01-24T13:06:57.436",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620535,1706101617458,"fUST",-912.44304688,0.00018699,2,"2024-01-24T13:06:57.458",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620536,1706101635240,"fUST",154.86062544,0.00016873,3,"2024-01-24T13:07:15.240",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620537,1706101653252,"fUST",154.86062544,0.00016827,3,"2024-01-24T13:07:33.252",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620538,1706101673244,"fUST",154.86062544,0.00016827,3,"2024-01-24T13:07:53.244",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620539,1706101693247,"fUST",154.86062544,0.00016827,3,"2024-01-24T13:08:13.247",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620540,1706101709253,"fUST",154.86062544,0.00016827,3,"2024-01-24T13:08:29.253",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620544,1706101729245,"fUST",154.86062544,0.00016827,3,"2024-01-24T13:08:49.245",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620545,1706101747246,"fUST",154.86062544,0.00016827,3,"2024-01-24T13:09:07.246",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620546,1706101765251,"fUST",154.86062544,0.00016827,3,"2024-01-24T13:09:25.251",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620547,1706101785260,"fUST",154.86062544,0.00016827,3,"2024-01-24T13:09:45.260",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620548,1706101801737,"fUST",585.13540159,0.00017729,2,"2024-01-24T13:10:01.737",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620549,1706101801768,"fUST",4484.90535271,0.00017729,2,"2024-01-24T13:10:01.768",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620550,1706101805278,"fUST",154.86062544,0.00016827,3,"2024-01-24T13:10:05.278",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620551,1706101813882,"fUST",5360.23402185,0.00017729,2,"2024-01-24T13:10:13.882",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620552,1706101813909,"fUST",653.23109445,0.00017729,2,"2024-01-24T13:10:13.909",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620553,1706101821249,"fUST",154.86062544,0.00016827,3,"2024-01-24T13:10:21.249",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620554,1706101826246,"fUST",250.0,0.00017729,2,"2024-01-24T13:10:26.246",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620569,1706101833241,"fUST",-199.30151643,0.00018691,2,"2024-01-24T13:10:33.241",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620570,1706101833251,"fUST",-236.6961873,0.00018691,2,"2024-01-24T13:10:33.251",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620571,1706101833260,"fUST",-62.01061766,0.00018692,2,"2024-01-24T13:10:33.260",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620572,1706101833298,"fUST",-1422.60441231,0.00018692,2,"2024-01-24T13:10:33.298",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620573,1706101833308,"fUST",-154.90706814,0.00018697,2,"2024-01-24T13:10:33.308",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620574,1706101833318,"fUST",-262.88134353,0.00018697,2,"2024-01-24T13:10:33.318",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620575,1706101833328,"fUST",-588.44884823,0.00018697,2,"2024-01-24T13:10:33.328",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620576,1706101833337,"fUST",-175.53137888,0.00018697,2,"2024-01-24T13:10:33.337",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620577,1706101833346,"fUST",-527.64491454,0.00018698,2,"2024-01-24T13:10:33.346",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620578,1706101833355,"fUST",-159.52928135,0.00018698,2,"2024-01-24T13:10:33.355",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620579,1706101833365,"fUST",-318.36560668,0.00018698,2,"2024-01-24T13:10:33.365",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620580,1706101833374,"fUST",-155.1822843,0.00018698,2,"2024-01-24T13:10:33.374",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620581,1706101833384,"fUST",-2665.42715612,0.00018699,2,"2024-01-24T13:10:33.384",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620583,1706101833393,"fUST",-3577.870203,0.00018699,2,"2024-01-24T13:10:33.393",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620585,1706101833402,"fUST",-6744.057951,0.00018699,2,"2024-01-24T13:10:33.402",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620587,1706101833411,"fUST",-6744.057951,0.00018699,2,"2024-01-24T13:10:33.411",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620588,1706101833420,"fUST",-151.062777,0.00018699,2,"2024-01-24T13:10:33.420",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620590,1706101833429,"fUST",-2362.42882392,0.00018748,2,"2024-01-24T13:10:33.429",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620632,1706101838490,"fUST",-319.57410828,0.00018748,2,"2024-01-24T13:10:38.490",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620633,1706101838500,"fUST",-876.18346576,0.00018748,2,"2024-01-24T13:10:38.500",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620634,1706101838508,"fUST",-272.55691777,0.00018748,2,"2024-01-24T13:10:38.508",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620635,1706101838517,"fUST",-2579.88250124,0.0001875,2,"2024-01-24T13:10:38.517",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620636,1706101838531,"fUST",-672.68140241,0.0001875,2,"2024-01-24T13:10:38.531",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620637,1706101838542,"fUST",-60.11035034,0.0001875,2,"2024-01-24T13:10:38.542",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620638,1706101838551,"fUST",-816.22914649,0.0001875,2,"2024-01-24T13:10:38.551",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620639,1706101838562,"fUST",-2761.64105651,0.0001875,2,"2024-01-24T13:10:38.562",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620640,1706101838572,"fUST",-3577.870203,0.0001875,2,"2024-01-24T13:10:38.572",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620641,1706101838581,"fUST",-3863.33826337,0.0001875,2,"2024-01-24T13:10:38.581",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620642,1706101838595,"fUST",-381.39049161,0.0001875,2,"2024-01-24T13:10:38.595",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620644,1706101838606,"fUST",-2499.32919602,0.0001875,2,"2024-01-24T13:10:38.606",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620646,1706101838615,"fUST",-688.13841462,0.00018756,2,"2024-01-24T13:10:38.615",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620648,1706101838625,"fUST",-150.0,0.000189,2,"2024-01-24T13:10:38.625",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620650,1706101838634,"fUST",-169.730891,0.00019178,2,"2024-01-24T13:10:38.634",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620652,1706101838644,"fUST",-155.14302881,0.0002,2,"2024-01-24T13:10:38.644",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620654,1706101838653,"fUST",-153.0,0.00020041,2,"2024-01-24T13:10:38.653",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620656,1706101838661,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.661",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620658,1706101838670,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.670",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620660,1706101838679,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.679",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620661,1706101838688,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.688",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620662,1706101838697,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.697",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620663,1706101838707,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.707",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620664,1706101838715,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.715",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620665,1706101838725,"fUST",-199.2894744,0.000201,2,"2024-01-24T13:10:38.725",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620666,1706101838734,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.734",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620667,1706101838743,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.743",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620668,1706101838752,"fUST",-199.2894744,0.000201,2,"2024-01-24T13:10:38.752",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620669,1706101838761,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.761",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620670,1706101838770,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.770",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620671,1706101838779,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.779",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620672,1706101838789,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.789",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620673,1706101838798,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.798",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620674,1706101838807,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.807",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620675,1706101838818,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.818",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620676,1706101838827,"fUST",-199.2894744,0.000201,2,"2024-01-24T13:10:38.827",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620677,1706101838836,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.836",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620678,1706101838849,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.849",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620679,1706101838858,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.858",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620680,1706101838868,"fUST",-417.7674032,0.000201,2,"2024-01-24T13:10:38.868",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620681,1706101838877,"fUST",-199.2894744,0.000201,2,"2024-01-24T13:10:38.877",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620682,1706101838886,"fUST",-153.0,0.000201,2,"2024-01-24T13:10:38.886",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620683,1706101838896,"fUST",-194.91380763,0.00020138,2,"2024-01-24T13:10:38.896",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620684,1706101838905,"fUST",-153.0,0.00020141,2,"2024-01-24T13:10:38.905",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620685,1706101838914,"fUST",-153.0,0.00020141,2,"2024-01-24T13:10:38.914",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620686,1706101838923,"fUST",-199.2894744,0.00020178,2,"2024-01-24T13:10:38.923",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620687,1706101838933,"fUST",-154.5721256,0.00020178,2,"2024-01-24T13:10:38.933",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620688,1706101838943,"fUST",-153.0,0.00020178,2,"2024-01-24T13:10:38.943",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620689,1706101838952,"fUST",-153.0,0.00020178,2,"2024-01-24T13:10:38.952",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620690,1706101838961,"fUST",-249.0010654,0.00020178,2,"2024-01-24T13:10:38.961",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620691,1706101838970,"fUST",-199.2894744,0.00020178,2,"2024-01-24T13:10:38.970",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620692,1706101838979,"fUST",-153.0,0.00020178,2,"2024-01-24T13:10:38.979",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620693,1706101838987,"fUST",-153.0,0.00020178,2,"2024-01-24T13:10:38.987",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620694,1706101838996,"fUST",-153.7874584,0.00020178,2,"2024-01-24T13:10:38.996",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620695,1706101839006,"fUST",-153.0,0.000202,2,"2024-01-24T13:10:39.006",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620696,1706101839015,"fUST",-5272.0,0.00020228,3,"2024-01-24T13:10:39.015",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620697,1706101839025,"fUST",-4393.33,0.00020228,3,"2024-01-24T13:10:39.025",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620698,1706101839034,"fUST",-2022.54976292,0.00020228,3,"2024-01-24T13:10:39.034",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620699,1706101839046,"fUST",-1638.56023708,0.00020228,3,"2024-01-24T13:10:39.046",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620700,1706101839056,"fUST",-151.0,0.00020238,2,"2024-01-24T13:10:39.056",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620701,1706101839065,"fUST",-151.0,0.00020238,2,"2024-01-24T13:10:39.065",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620702,1706101839074,"fUST",-151.0,0.00020238,2,"2024-01-24T13:10:39.074",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620703,1706101839083,"fUST",-151.0,0.00020238,2,"2024-01-24T13:10:39.083",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620704,1706101839092,"fUST",-151.0,0.00020238,2,"2024-01-24T13:10:39.092",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620705,1706101839101,"fUST",-151.0,0.00020238,2,"2024-01-24T13:10:39.101",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620706,1706101839110,"fUST",-3577.870203,0.00020238,2,"2024-01-24T13:10:39.110",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620707,1706101839119,"fUST",-3577.870203,0.00020238,2,"2024-01-24T13:10:39.119",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620708,1706101839129,"fUST",-3577.870203,0.00020238,2,"2024-01-24T13:10:39.129",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620709,1706101839138,"fUST",-3577.870203,0.00020238,2,"2024-01-24T13:10:39.138",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620710,1706101839147,"fUST",-3577.870203,0.00020238,2,"2024-01-24T13:10:39.147",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620711,1706101839156,"fUST",-3577.870203,0.00020238,2,"2024-01-24T13:10:39.156",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620712,1706101839165,"fUST",-6744.057951,0.00020238,2,"2024-01-24T13:10:39.165",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620713,1706101839174,"fUST",-6744.057951,0.00020238,2,"2024-01-24T13:10:39.174",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620714,1706101839183,"fUST",-6744.057951,0.00020238,2,"2024-01-24T13:10:39.183",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620715,1706101839192,"fUST",-1575.43561438,0.00020238,5,"2024-01-24T13:10:39.192",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620740,1706101843588,"fUST",-0.05875135,0.00020238,5,"2024-01-24T13:10:43.588",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620762,1706101846902,"fUST",-257.30468228,0.0001875,2,"2024-01-24T13:10:46.902",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620764,1706101846914,"fUST",-4463.53588372,0.0001875,2,"2024-01-24T13:10:46.914",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620766,1706101846923,"fUST",-199.30151643,0.00020237,2,"2024-01-24T13:10:46.923",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620768,1706101846934,"fUST",-154.86062544,0.00020237,4,"2024-01-24T13:10:46.934",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620769,1706101846943,"fUST",-208.20434992,0.00020237,2,"2024-01-24T13:10:46.943",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620770,1706101846952,"fUST",-3424.50563427,0.00020238,5,"2024-01-24T13:10:46.952",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620771,1706101846961,"fUST",-153.0,0.00020241,2,"2024-01-24T13:10:46.961",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620772,1706101846970,"fUST",-153.0,0.00020278,2,"2024-01-24T13:10:46.970",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620774,1706101846979,"fUST",-153.0,0.00020278,2,"2024-01-24T13:10:46.979",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620776,1706101846987,"fUST",-153.0,0.00020278,2,"2024-01-24T13:10:46.987",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620777,1706101846996,"fUST",-153.0,0.00020278,2,"2024-01-24T13:10:46.996",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620778,1706101847005,"fUST",-153.0,0.00020278,2,"2024-01-24T13:10:47.005",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620779,1706101847013,"fUST",-153.0,0.00020278,2,"2024-01-24T13:10:47.013",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620780,1706101847022,"fUST",-153.0,0.00020278,2,"2024-01-24T13:10:47.022",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620781,1706101847032,"fUST",-199.2894744,0.00020278,2,"2024-01-24T13:10:47.032",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620782,1706101847041,"fUST",-306.0,0.000203,2,"2024-01-24T13:10:47.041",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620783,1706101847050,"fUST",-153.0,0.000203,2,"2024-01-24T13:10:47.050",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620784,1706101847059,"fUST",-199.2894744,0.000203,2,"2024-01-24T13:10:47.059",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620785,1706101847068,"fUST",-153.0,0.00020378,2,"2024-01-24T13:10:47.068",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620786,1706101847078,"fUST",-300.0,0.00020755,2,"2024-01-24T13:10:47.078",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620787,1706101847088,"fUST",-261.4618022,0.00020779,2,"2024-01-24T13:10:47.088",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620788,1706101847097,"fUST",-3577.870203,0.0002079,2,"2024-01-24T13:10:47.097",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620789,1706101847106,"fUST",-3577.870203,0.0002079,2,"2024-01-24T13:10:47.106",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620790,1706101847115,"fUST",-151.0,0.000208,2,"2024-01-24T13:10:47.115",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620791,1706101847123,"fUST",-151.0,0.000208,2,"2024-01-24T13:10:47.123",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620792,1706101847132,"fUST",-151.0,0.000208,2,"2024-01-24T13:10:47.132",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620793,1706101847141,"fUST",-151.0,0.000208,2,"2024-01-24T13:10:47.141",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620794,1706101847151,"fUST",-151.0,0.000208,2,"2024-01-24T13:10:47.151",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620795,1706101847160,"fUST",-151.0,0.000208,2,"2024-01-24T13:10:47.160",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620796,1706101847169,"fUST",-3577.870203,0.000208,2,"2024-01-24T13:10:47.169",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620797,1706101847178,"fUST",-3577.870203,0.000208,2,"2024-01-24T13:10:47.178",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620798,1706101847188,"fUST",-3577.870203,0.000208,2,"2024-01-24T13:10:47.188",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620799,1706101847197,"fUST",-3577.870203,0.000208,2,"2024-01-24T13:10:47.197",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620800,1706101847206,"fUST",-3577.870203,0.000208,2,"2024-01-24T13:10:47.206",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620801,1706101847215,"fUST",-3577.870203,0.000208,2,"2024-01-24T13:10:47.215",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620802,1706101847225,"fUST",-3050.93,0.00020812,3,"2024-01-24T13:10:47.225",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620803,1706101847233,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.233",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620804,1706101847243,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.243",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620805,1706101847253,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.253",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620807,1706101847262,"fUST",-529.58724971,0.00020822,2,"2024-01-24T13:10:47.262",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620808,1706101847270,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.270",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620809,1706101847280,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.280",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620810,1706101847289,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.289",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620811,1706101847298,"fUST",-243.40957972,0.00020822,2,"2024-01-24T13:10:47.298",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620812,1706101847308,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.308",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620813,1706101847317,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.317",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620814,1706101847326,"fUST",-328.39698338,0.00020822,2,"2024-01-24T13:10:47.326",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620815,1706101847335,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.335",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620816,1706101847344,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.344",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620817,1706101847353,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.353",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620818,1706101847362,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.362",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620819,1706101847372,"fUST",-512.74784828,0.00020822,2,"2024-01-24T13:10:47.372",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620820,1706101847381,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.381",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620821,1706101847390,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.390",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620822,1706101847400,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.400",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620823,1706101847408,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.408",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620824,1706101847418,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.418",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620825,1706101847427,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.427",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620826,1706101847436,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.436",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620827,1706101847445,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.445",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620828,1706101847454,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.454",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620829,1706101847464,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.464",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620830,1706101847473,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.473",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620831,1706101847482,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.482",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620832,1706101847492,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.492",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620833,1706101847501,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.501",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620834,1706101847510,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.510",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620835,1706101847519,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.519",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620836,1706101847529,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.529",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620837,1706101847539,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.539",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620838,1706101847547,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.547",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620839,1706101847556,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.556",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620840,1706101847565,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.565",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620841,1706101847574,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.574",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620842,1706101847583,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.583",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620843,1706101847591,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.591",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620844,1706101847600,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.600",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620845,1706101847609,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.609",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620846,1706101847619,"fUST",-219.71003769,0.00020822,2,"2024-01-24T13:10:47.619",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620847,1706101847629,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.629",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620848,1706101847638,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.638",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620849,1706101847647,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.647",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620850,1706101847655,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.655",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620851,1706101847664,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.664",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620852,1706101847673,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.673",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620853,1706101847682,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.682",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620854,1706101847691,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.691",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620855,1706101847699,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.699",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620856,1706101847708,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.708",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620857,1706101847798,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.798",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620858,1706101847807,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.807",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620859,1706101847816,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.816",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620860,1706101847825,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.825",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620861,1706101847835,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.835",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620862,1706101847844,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.844",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620863,1706101847853,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.853",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620864,1706101847866,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.866",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620865,1706101847878,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.878",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620866,1706101847888,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.888",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620867,1706101847901,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.901",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620868,1706101847913,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.913",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620869,1706101847924,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.924",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620870,1706101847934,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.934",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620871,1706101847943,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.943",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620872,1706101847952,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.952",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620873,1706101847961,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.961",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620874,1706101847970,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.970",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620875,1706101847979,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.979",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620876,1706101847988,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.988",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620877,1706101847998,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:47.998",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620878,1706101848007,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.007",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620879,1706101848016,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.016",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620880,1706101848027,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.027",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620881,1706101848036,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.036",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620882,1706101848045,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.045",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620883,1706101848055,"fUST",-384.70667384,0.00020822,2,"2024-01-24T13:10:48.055",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620884,1706101848064,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.064",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620885,1706101848075,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.075",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620886,1706101848084,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.084",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620887,1706101848093,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.093",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620888,1706101848102,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.102",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620889,1706101848111,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.111",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620890,1706101848121,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.121",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620891,1706101848130,"fUST",-500.0,0.00020822,2,"2024-01-24T13:10:48.130",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620892,1706101848139,"fUST",-151.0,0.00020827,2,"2024-01-24T13:10:48.139",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620893,1706101848148,"fUST",-151.0,0.00020827,2,"2024-01-24T13:10:48.148",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620894,1706101848157,"fUST",-151.0,0.00020847,2,"2024-01-24T13:10:48.157",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620895,1706101848166,"fUST",-151.0,0.00020847,2,"2024-01-24T13:10:48.166",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620896,1706101848175,"fUST",-151.0,0.00020847,2,"2024-01-24T13:10:48.175",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620897,1706101848185,"fUST",-225.283829,0.00020847,2,"2024-01-24T13:10:48.185",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620898,1706101848194,"fUST",-3577.870203,0.00020847,2,"2024-01-24T13:10:48.194",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620899,1706101848203,"fUST",-3577.870201,0.00020847,2,"2024-01-24T13:10:48.203",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620900,1706101848212,"fUST",-472.959357,0.00020857,2,"2024-01-24T13:10:48.212",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620901,1706101848221,"fUST",-472.959357,0.00020857,2,"2024-01-24T13:10:48.221",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620902,1706101848231,"fUST",-151.0,0.00020857,2,"2024-01-24T13:10:48.231",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620903,1706101848240,"fUST",-2084.95173309,0.00020857,2,"2024-01-24T13:10:48.240",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620904,1706101848249,"fUST",-535.04170787,0.00020857,2,"2024-01-24T13:10:48.249",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620905,1706101848258,"fUST",-608.13565426,0.00020857,2,"2024-01-24T13:10:48.258",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620906,1706101848268,"fUST",-155.02455539,0.00020857,2,"2024-01-24T13:10:48.268",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620907,1706101848278,"fUST",-309.50479234,0.00020857,2,"2024-01-24T13:10:48.278",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620908,1706101848287,"fUST",-370.18159716,0.00020863,2,"2024-01-24T13:10:48.287",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620909,1706101848297,"fUST",-500.0,0.00020863,2,"2024-01-24T13:10:48.297",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620910,1706101848306,"fUST",-500.0,0.00020863,2,"2024-01-24T13:10:48.306",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620911,1706101848315,"fUST",-500.0,0.00020863,2,"2024-01-24T13:10:48.315",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620912,1706101848324,"fUST",-241.40262277,0.00020863,2,"2024-01-24T13:10:48.324",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620913,1706101848333,"fUST",-228.20541584,0.00020863,2,"2024-01-24T13:10:48.333",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620914,1706101848342,"fUST",-500.0,0.00020863,2,"2024-01-24T13:10:48.342",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620915,1706101848351,"fUST",-500.0,0.00020863,2,"2024-01-24T13:10:48.351",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620916,1706101848360,"fUST",-500.0,0.00020863,2,"2024-01-24T13:10:48.360",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620917,1706101848370,"fUST",-328.80702726,0.00020863,2,"2024-01-24T13:10:48.370",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620918,1706101848379,"fUST",-202.09761094,0.00020863,2,"2024-01-24T13:10:48.379",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620919,1706101848388,"fUST",-500.0,0.00020863,2,"2024-01-24T13:10:48.388",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620920,1706101848398,"fUST",-500.0,0.00020863,2,"2024-01-24T13:10:48.398",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620921,1706101848407,"fUST",-619.599095,0.00020864,2,"2024-01-24T13:10:48.407",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620922,1706101848416,"fUST",-472.959357,0.00020864,2,"2024-01-24T13:10:48.416",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620923,1706101848425,"fUST",-472.959357,0.00020864,2,"2024-01-24T13:10:48.425",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620924,1706101848434,"fUST",-472.959357,0.00020864,2,"2024-01-24T13:10:48.434",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620925,1706101848443,"fUST",-472.959357,0.00020864,2,"2024-01-24T13:10:48.443",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620926,1706101848453,"fUST",-472.959357,0.00020864,2,"2024-01-24T13:10:48.453",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620927,1706101848462,"fUST",-472.959357,0.00020864,2,"2024-01-24T13:10:48.462",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620928,1706101848471,"fUST",-167.14717961,0.00020864,2,"2024-01-24T13:10:48.471",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620929,1706101848480,"fUST",-2039.38937612,0.00020864,2,"2024-01-24T13:10:48.480",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620930,1706101848489,"fUST",-7960.18375069,0.00020864,2,"2024-01-24T13:10:48.489",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620931,1706101848499,"fUST",-1253.41868812,0.00020864,2,"2024-01-24T13:10:48.499",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620932,1706101848508,"fUST",-154.92253873,0.00020864,2,"2024-01-24T13:10:48.508",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620933,1706101848518,"fUST",-1197.97622761,0.00020864,2,"2024-01-24T13:10:48.518",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620934,1706101848530,"fUST",-154.92253873,0.00020864,2,"2024-01-24T13:10:48.530",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620935,1706101848540,"fUST",-155.1583479,0.00020864,2,"2024-01-24T13:10:48.540",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620936,1706101848551,"fUST",-678.69563899,0.00020864,2,"2024-01-24T13:10:48.551",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620937,1706101848560,"fUST",-472.959357,0.00020865,2,"2024-01-24T13:10:48.560",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620938,1706101848569,"fUST",-472.959357,0.00020865,2,"2024-01-24T13:10:48.569",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620939,1706101848579,"fUST",-472.959357,0.00020865,2,"2024-01-24T13:10:48.579",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620940,1706101848588,"fUST",-472.959357,0.00020865,2,"2024-01-24T13:10:48.588",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620941,1706101848597,"fUST",-417.77883155,0.00020865,2,"2024-01-24T13:10:48.597",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620942,1706101873226,"fUST",241.89493941,0.00016873,2,"2024-01-24T13:11:13.226",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620943,1706101887301,"fUST",978.2579722,0.00016873,2,"2024-01-24T13:11:27.301",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620944,1706101907282,"fUST",978.2579722,0.00016873,2,"2024-01-24T13:11:47.282",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620945,1706101925327,"fUST",978.2579722,0.0001687,2,"2024-01-24T13:12:05.327",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620946,1706101943297,"fUST",325.64225096,0.0001687,2,"2024-01-24T13:12:23.297",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620947,1706101950049,"fUST",1114.82223446,0.00016873,2,"2024-01-24T13:12:30.049",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620948,1706101965992,"fUST",160.48753099,0.00016873,2,"2024-01-24T13:12:45.992",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620949,1706101976135,"fUST",4662.0523513,0.00017734,2,"2024-01-24T13:12:56.135",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620950,1706102375311,"fUST",760.76957335,0.00016815,2,"2024-01-24T13:19:35.311",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620951,1706102400381,"fUST",24900.0,0.00017687,2,"2024-01-24T13:20:00.381",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620952,1706102463334,"fUST",977.99536434,0.00016808,2,"2024-01-24T13:21:03.334",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620953,1706102519811,"fUST",250.0,0.00017674,2,"2024-01-24T13:21:59.811",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620954,1706102800621,"fUST",-44497.42550622,0.00043805,7,"2024-01-24T13:26:40.621",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620955,1706102800644,"fUST",-251650.45651142,0.00043805,7,"2024-01-24T13:26:40.644",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620956,1706102800668,"fUST",-3852.11798236,0.00043805,7,"2024-01-24T13:26:40.668",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620957,1706102811416,"fUST",-300000.0,0.00043805,35,"2024-01-24T13:26:51.416",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620958,1706102827992,"fUST",18286.7600396,0.00017578,2,"2024-01-24T13:27:07.992",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620959,1706102836217,"fUST",-400000.0,0.00043805,35,"2024-01-24T13:27:16.217",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620960,1706102840331,"fUST",-400000.0,0.00043805,35,"2024-01-24T13:27:20.331",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620961,1706102860600,"fUST",-380561.80598026,0.00043805,35,"2024-01-24T13:27:40.600",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620962,1706102860626,"fUST",-500.0,0.00043805,120,"2024-01-24T13:27:40.626",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620963,1706102860648,"fUST",-522.68004594,0.00043805,120,"2024-01-24T13:27:40.648",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620964,1706102860670,"fUST",-578.91811507,0.00043805,120,"2024-01-24T13:27:40.670",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620965,1706102860692,"fUST",-455.86192806,0.00043805,120,"2024-01-24T13:27:40.692",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620966,1706102860716,"fUST",-220.10710182,0.00043805,120,"2024-01-24T13:27:40.716",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620967,1706102860739,"fUST",-314.0156607,0.00043805,120,"2024-01-24T13:27:40.739",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620968,1706102860763,"fUST",-162.96820031,0.00043805,120,"2024-01-24T13:27:40.763",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620969,1706102860786,"fUST",-1987.93469993,0.00043805,120,"2024-01-24T13:27:40.786",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620970,1706102860809,"fUST",-1173.31510115,0.00043805,120,"2024-01-24T13:27:40.809",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620971,1706102860833,"fUST",-251.81,0.00043805,120,"2024-01-24T13:27:40.833",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620972,1706102877710,"fUST",-17811.59770103,0.0003888,45,"2024-01-24T13:27:57.710",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620973,1706102877750,"fUST",-1000.0,0.0004,40,"2024-01-24T13:27:57.750",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620974,1706102877777,"fUST",-153.90070132,0.000407,120,"2024-01-24T13:27:57.777",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620975,1706102877803,"fUST",-1000.0,0.00041,41,"2024-01-24T13:27:57.803",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620976,1706102877894,"fUST",-4700.0,0.00042,60,"2024-01-24T13:27:57.894",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620977,1706102877917,"fUST",-1000.0,0.00042,42,"2024-01-24T13:27:57.917",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620978,1706102877975,"fUST",-1000.0,0.00043,43,"2024-01-24T13:27:57.975",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620979,1706102878052,"fUST",-251.60146262,0.000448,120,"2024-01-24T13:27:58.052",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620980,1706102878076,"fUST",-550.39778109,0.000449,120,"2024-01-24T13:27:58.076",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620981,1706102878211,"fUST",-150.5,0.0004496,120,"2024-01-24T13:27:58.211",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620982,1706102878235,"fUST",-607.0,0.0004497,120,"2024-01-24T13:27:58.235",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620983,1706102878259,"fUST",-150.5,0.0004497,120,"2024-01-24T13:27:58.259",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620984,1706102878282,"fUST",-607.0,0.0004497,120,"2024-01-24T13:27:58.282",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620985,1706102878306,"fUST",-150.5,0.0004497,120,"2024-01-24T13:27:58.306",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620986,1706102878331,"fUST",-228.0,0.0004497,120,"2024-01-24T13:27:58.331",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620987,1706102878357,"fUST",-228.0,0.0004497,120,"2024-01-24T13:27:58.357",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620988,1706102878382,"fUST",-607.0,0.0004498,120,"2024-01-24T13:27:58.382",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620989,1706102878405,"fUST",-150.5,0.0004498,120,"2024-01-24T13:27:58.405",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620990,1706102878429,"fUST",-247.77,0.0004498,120,"2024-01-24T13:27:58.429",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620991,1706102878454,"fUST",-607.0,0.0004498,120,"2024-01-24T13:27:58.454",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620992,1706102878477,"fUST",-607.0,0.0004498,120,"2024-01-24T13:27:58.477",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620993,1706102878499,"fUST",-150.5,0.0004498,120,"2024-01-24T13:27:58.499",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620994,1706102878522,"fUST",-228.0,0.0004498,120,"2024-01-24T13:27:58.522",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620995,1706102878544,"fUST",-228.0,0.0004498,120,"2024-01-24T13:27:58.544",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620996,1706102878567,"fUST",-228.0,0.0004498,120,"2024-01-24T13:27:58.567",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620997,1706102878589,"fUST",-232.12,0.0004498,120,"2024-01-24T13:27:58.589",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620998,1706102878612,"fUST",-607.0,0.0004499,120,"2024-01-24T13:27:58.612",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312620999,1706102878635,"fUST",-199.0,0.0004499,120,"2024-01-24T13:27:58.635",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621000,1706102878658,"fUST",-276.46,0.0004499,120,"2024-01-24T13:27:58.658",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621001,1706102878681,"fUST",-150.5,0.0004499,120,"2024-01-24T13:27:58.681",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621002,1706102878705,"fUST",-150.5,0.0004499,120,"2024-01-24T13:27:58.705",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621003,1706102878729,"fUST",-607.0,0.0004499,120,"2024-01-24T13:27:58.729",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621004,1706102878754,"fUST",-161.96,0.0004499,120,"2024-01-24T13:27:58.754",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621005,1706102878777,"fUST",-607.0,0.0004499,120,"2024-01-24T13:27:58.777",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621006,1706102878800,"fUST",-228.0,0.0004499,120,"2024-01-24T13:27:58.800",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621007,1706102878822,"fUST",-228.0,0.0004499,120,"2024-01-24T13:27:58.822",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621008,1706102878844,"fUST",-228.0,0.0004499,120,"2024-01-24T13:27:58.844",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621009,1706102878868,"fUST",-228.0,0.0004499,120,"2024-01-24T13:27:58.868",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621010,1706102878890,"fUST",-1003.47591028,0.00045,120,"2024-01-24T13:27:58.890",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621011,1706102878912,"fUST",-323.00467987,0.00045,120,"2024-01-24T13:27:58.912",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621012,1706102878944,"fUST",-150.5,0.0004573,120,"2024-01-24T13:27:58.944",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621013,1706102878966,"fUST",-150.5,0.0004574,120,"2024-01-24T13:27:58.966",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621014,1706102878989,"fUST",-150.5,0.0004575,120,"2024-01-24T13:27:58.989",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621015,1706102879011,"fUST",-202.67,0.0004575,120,"2024-01-24T13:27:59.011",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621016,1706102879038,"fUST",-150.5,0.0004588,120,"2024-01-24T13:27:59.038",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621017,1706102879061,"fUST",-607.05,0.0004588,120,"2024-01-24T13:27:59.061",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621018,1706102879085,"fUST",-150.5,0.0004589,120,"2024-01-24T13:27:59.085",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621019,1706102879109,"fUST",-607.0,0.0004589,120,"2024-01-24T13:27:59.109",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621020,1706102879136,"fUST",-463.22169893,0.00046055,120,"2024-01-24T13:27:59.136",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621021,1706102879174,"fUST",-440.0,0.0004747,120,"2024-01-24T13:27:59.174",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621022,1706102879201,"fUST",-603.2870263,0.000495,120,"2024-01-24T13:27:59.201",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621023,1706102879224,"fUST",-817.462,0.00049897,120,"2024-01-24T13:27:59.224",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621024,1706102879247,"fUST",-817.462,0.00049897,120,"2024-01-24T13:27:59.247",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621025,1706102879271,"fUST",-223.943,0.00049897,120,"2024-01-24T13:27:59.271",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621026,1706102879293,"fUST",-817.462,0.00049897,120,"2024-01-24T13:27:59.293",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621027,1706102879315,"fUST",-223.943,0.00049897,120,"2024-01-24T13:27:59.315",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621028,1706102879338,"fUST",-817.462,0.00049897,120,"2024-01-24T13:27:59.338",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621029,1706102879362,"fUST",-223.944,0.00049897,120,"2024-01-24T13:27:59.362",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621030,1706102879385,"fUST",-817.462,0.00049897,120,"2024-01-24T13:27:59.385",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621031,1706102879407,"fUST",-223.943,0.00049897,120,"2024-01-24T13:27:59.407",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621032,1706102879429,"fUST",-223.943,0.00049897,120,"2024-01-24T13:27:59.429",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621033,1706102879554,"fUST",-1352.52629222,0.000499,120,"2024-01-24T13:27:59.554",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621034,1706102879577,"fUST",-222.0326855,0.00049999,120,"2024-01-24T13:27:59.577",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621035,1706102879600,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.600",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621036,1706102879624,"fUST",-503.18696207,0.00049999,120,"2024-01-24T13:27:59.624",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621037,1706102879649,"fUST",-554.92750942,0.00049999,120,"2024-01-24T13:27:59.649",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621038,1706102879672,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.672",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621039,1706102879695,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.695",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621040,1706102879719,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.719",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621041,1706102879743,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.743",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621042,1706102879767,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.767",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621043,1706102879792,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.792",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621044,1706102879815,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.815",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621045,1706102879839,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.839",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621046,1706102879862,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.862",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621047,1706102879885,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.885",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621048,1706102879909,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.909",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621049,1706102879934,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.934",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621050,1706102879958,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.958",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621051,1706102879982,"fUST",-500.0,0.00049999,120,"2024-01-24T13:27:59.982",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621052,1706102880005,"fUST",-500.0,0.00049999,120,"2024-01-24T13:28:00.005",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621053,1706102880031,"fUST",-596.17666846,0.00049999,120,"2024-01-24T13:28:00.031",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621054,1706102880054,"fUST",-500.0,0.00049999,120,"2024-01-24T13:28:00.054",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621055,1706102880078,"fUST",-500.0,0.00049999,120,"2024-01-24T13:28:00.078",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621056,1706102880103,"fUST",-341015.60692089,0.0005,120,"2024-01-24T13:28:00.103",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621057,1706102888969,"fUST",-400000.0,0.0005,120,"2024-01-24T13:28:08.969",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621058,1706102892615,"fUST",-258984.39307911,0.0005,120,"2024-01-24T13:28:12.615",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621059,1706102892639,"fUST",-200.0,0.0005,120,"2024-01-24T13:28:12.639",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621060,1706102892666,"fUST",-366.0,0.0005,120,"2024-01-24T13:28:12.666",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621061,1706102892691,"fUST",-140449.60692089,0.00051,120,"2024-01-24T13:28:12.691",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621062,1706102900998,"fUST",-400000.0,0.00051,120,"2024-01-24T13:28:20.998",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621103,1706103033705,"fUST",-154.86062544,0.00018451,3,"2024-01-24T13:30:33.705",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621104,1706103033714,"fUST",-6309.55778654,0.00018451,2,"2024-01-24T13:30:33.714",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621105,1706103033726,"fUST",-14597.03853781,0.00018451,2,"2024-01-24T13:30:33.726",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621106,1706103033735,"fUST",-294.97608218,0.00018452,2,"2024-01-24T13:30:33.735",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621107,1706103033744,"fUST",-199.30151643,0.00018452,2,"2024-01-24T13:30:33.744",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621108,1706103033753,"fUST",-170.98714659,0.00018452,2,"2024-01-24T13:30:33.753",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621109,1706103033763,"fUST",-4173.05485959,0.00018452,2,"2024-01-24T13:30:33.763",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621110,1706103033772,"fUST",-1484.61502997,0.00018453,2,"2024-01-24T13:30:33.772",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621111,1706103033781,"fUST",-262.41441764,0.00018454,2,"2024-01-24T13:30:33.781",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621112,1706103033790,"fUST",-2618.67366415,0.00018454,2,"2024-01-24T13:30:33.790",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621141,1706103038630,"fUST",-323.68259118,0.0001845,2,"2024-01-24T13:30:38.630",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621143,1706103038639,"fUST",-1993.99921548,0.00018451,2,"2024-01-24T13:30:38.639",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621145,1706103038648,"fUST",-1128.23794357,0.00018454,2,"2024-01-24T13:30:38.648",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621147,1706103038658,"fUST",-154.92253873,0.00018455,2,"2024-01-24T13:30:38.658",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621149,1706103038667,"fUST",-1493.0231482,0.00018462,2,"2024-01-24T13:30:38.667",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621151,1706103038676,"fUST",-169.60396329,0.00018469,2,"2024-01-24T13:30:38.676",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621153,1706103038685,"fUST",-2104.07287401,0.00018569,2,"2024-01-24T13:30:38.685",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621155,1706103038694,"fUST",-1782.681939,0.00018593,2,"2024-01-24T13:30:38.694",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621157,1706103038704,"fUST",-154.93802479,0.000187,2,"2024-01-24T13:30:38.704",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621159,1706103038713,"fUST",-154.93802479,0.000187,2,"2024-01-24T13:30:38.713",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621161,1706103038722,"fUST",-154.93802479,0.000187,2,"2024-01-24T13:30:38.722",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621163,1706103038731,"fUST",-261.13863683,0.00018748,2,"2024-01-24T13:30:38.731",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621165,1706103038740,"fUST",-155.25487576,0.00018749,2,"2024-01-24T13:30:38.740",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621167,1706103038749,"fUST",-169.60396328,0.00018919,2,"2024-01-24T13:30:38.749",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621169,1706103038759,"fUST",-1.81375918,0.00019369,2,"2024-01-24T13:30:38.759",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621250,1706103042481,"fUST",-167.7902041,0.00019369,2,"2024-01-24T13:30:42.481",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621251,1706103042490,"fUST",-169.60396328,0.0001982,2,"2024-01-24T13:30:42.490",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621252,1706103042501,"fUST",-2084.29033128,0.0002,2,"2024-01-24T13:30:42.501",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621253,1706103042511,"fUST",-155.22476586,0.00020226,2,"2024-01-24T13:30:42.511",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621254,1706103042520,"fUST",-154.92253873,0.00020236,2,"2024-01-24T13:30:42.520",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621255,1706103042529,"fUST",-154.92253873,0.00020237,2,"2024-01-24T13:30:42.529",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621256,1706103042538,"fUST",-169.60396328,0.0002027,2,"2024-01-24T13:30:42.538",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621257,1706103042548,"fUST",-1345.83,0.0002069,3,"2024-01-24T13:30:42.548",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621258,1706103042557,"fUST",-2318.13,0.0002069,3,"2024-01-24T13:30:42.557",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621259,1706103042566,"fUST",-1581.44294841,0.0002069,3,"2024-01-24T13:30:42.566",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621260,1706103042582,"fUST",-350.33705159,0.0002069,3,"2024-01-24T13:30:42.582",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621261,1706103042592,"fUST",-17836.47063416,0.000207,2,"2024-01-24T13:30:42.592",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621262,1706103042606,"fUST",-24704.999998,0.000207,2,"2024-01-24T13:30:42.606",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621263,1706103042617,"fUST",-9164.81149097,0.000207,2,"2024-01-24T13:30:42.617",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621491,1706103274376,"fUST",24900.0,0.00017922,2,"2024-01-24T13:34:34.376",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621492,1706103310718,"fUST",155.4735752,0.00015056,2,"2024-01-24T13:35:10.718",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621493,1706103315534,"fUST",1493.0231482,0.00017976,2,"2024-01-24T13:35:15.534",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621494,1706103317232,"fUST",1109.98253014,0.00017922,2,"2024-01-24T13:35:17.232",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621495,1706103335236,"fUST",1109.98253014,0.00017922,2,"2024-01-24T13:35:35.236",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621496,1706103351250,"fUST",200.05890869,0.00017922,2,"2024-01-24T13:35:51.250",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621497,1706103383284,"fUST",1109.3928185,0.00017922,2,"2024-01-24T13:36:23.284",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621498,1706103398218,"fUST",1114.82223446,0.00017922,2,"2024-01-24T13:36:38.218",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621499,1706103401072,"fUST",400.34418445,0.00017922,2,"2024-01-24T13:36:41.072",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621500,1706103401271,"fUST",1109.3928185,0.00017922,2,"2024-01-24T13:36:41.271",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621501,1706103405797,"fUST",343.09681091,0.00017922,2,"2024-01-24T13:36:45.797",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621502,1706103417254,"fUST",1109.3928185,0.00017922,2,"2024-01-24T13:36:57.254",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621503,1706103418207,"fUST",1114.82223446,0.00017922,2,"2024-01-24T13:36:58.207",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621504,1706103418967,"fUST",326.19410243,0.00017922,2,"2024-01-24T13:36:58.967",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621505,1706103420823,"fUST",154.92253873,0.00017922,2,"2024-01-24T13:37:00.823",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621506,1706103438213,"fUST",321.87653022,0.00017922,2,"2024-01-24T13:37:18.213",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621507,1706103457284,"fUST",170.20854969,0.00017942,2,"2024-01-24T13:37:37.284",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621508,1706103549117,"fUST",13759.2755042,0.00017975,2,"2024-01-24T13:39:09.117",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621509,1706103584106,"fUST",250.0,0.00017901,2,"2024-01-24T13:39:44.106",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621510,1706103639186,"fUST",1782.681939,0.00017733,2,"2024-01-24T13:40:39.186",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621511,1706103830685,"fUST",154.8915759,0.00018,2,"2024-01-24T13:43:50.685",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621512,1706103833388,"fUST",181.02826495,0.00018,2,"2024-01-24T13:43:53.388",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621513,1706103834489,"fUST",2819.62110333,0.00018,2,"2024-01-24T13:43:54.489",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621514,1706103837295,"fUST",213.48757656,0.00018,2,"2024-01-24T13:43:57.295",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621515,1706103841902,"fUST",4173.05485959,0.00018,2,"2024-01-24T13:44:01.902",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621516,1706103845547,"fUST",154.8915759,0.00018,3,"2024-01-24T13:44:05.547",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621517,1706103849679,"fUST",3746.91160772,0.00018,2,"2024-01-24T13:44:09.679",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621518,1706103850646,"fUST",154.8915759,0.00018,2,"2024-01-24T13:44:10.646",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621519,1706103852929,"fUST",2819.62110333,0.00015056,2,"2024-01-24T13:44:12.929",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621520,1706103854001,"fUST",302.00997705,0.00018,2,"2024-01-24T13:44:14.001",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621521,1706103856273,"fUST",262.41441764,0.00018,2,"2024-01-24T13:44:16.273",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621522,1706103866852,"fUST",3486.61806957,0.00018,2,"2024-01-24T13:44:26.852",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621523,1706103870905,"fUST",1469.02259483,0.00015056,2,"2024-01-24T13:44:30.905",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621524,1706103873997,"fUST",323.68259118,0.00018,2,"2024-01-24T13:44:33.997",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621525,1706103874633,"fUST",243.19997644,0.00018,2,"2024-01-24T13:44:34.633",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621526,1706103879614,"fUST",1993.99921548,0.00018,2,"2024-01-24T13:44:39.614",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621527,1706103882305,"fUST",154.86062544,0.00018,2,"2024-01-24T13:44:42.305",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621528,1706103894904,"fUST",1469.02259483,0.00015056,2,"2024-01-24T13:44:54.904",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621529,1706103916904,"fUST",1469.02259483,0.00015056,2,"2024-01-24T13:45:16.904",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621530,1706103935349,"fUST",1469.02259483,0.00015056,2,"2024-01-24T13:45:35.349",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621531,1706103954910,"fUST",1469.02259483,0.00015056,2,"2024-01-24T13:45:54.910",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621533,1706103978921,"fUST",1469.02259483,0.00015056,2,"2024-01-24T13:46:18.921",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621534,1706103996930,"fUST",1469.02259483,0.00015056,2,"2024-01-24T13:46:36.930",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621535,1706104014944,"fUST",1469.02259483,0.00015056,2,"2024-01-24T13:46:54.944",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621536,1706104032926,"fUST",1469.02259483,0.00015056,2,"2024-01-24T13:47:12.926",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621537,1706104054954,"fUST",1117.79196935,0.00015522,2,"2024-01-24T13:47:34.954",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621538,1706104064162,"fUST",891.340969,0.00017954,2,"2024-01-24T13:47:44.162",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621539,1706104168098,"fUST",-154.86062544,0.00018011,2,"2024-01-24T13:49:28.098",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621540,1706104168130,"fUST",-3746.91160772,0.00018012,2,"2024-01-24T13:49:28.130",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621541,1706104168155,"fUST",-1484.61502997,0.00018013,2,"2024-01-24T13:49:28.155",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621542,1706104168178,"fUST",-260.95376915,0.00018014,2,"2024-01-24T13:49:28.178",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621543,1706104168200,"fUST",-154.86062544,0.00018014,2,"2024-01-24T13:49:28.200",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621544,1706104168221,"fUST",-302.00997705,0.00018015,2,"2024-01-24T13:49:28.221",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621545,1706104168247,"fUST",-154.86062544,0.00018015,3,"2024-01-24T13:49:28.247",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621546,1706104168268,"fUST",-309.75222607,0.00018029,2,"2024-01-24T13:49:28.268",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621547,1706104168290,"fUST",-828.47679764,0.0001803,2,"2024-01-24T13:49:28.290",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621570,1706104232920,"fUST",-711.92584623,0.00018008,2,"2024-01-24T13:50:32.920",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621571,1706104232930,"fUST",-3486.61806957,0.00018008,2,"2024-01-24T13:50:32.930",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621572,1706104232940,"fUST",-154.95351395,0.00018008,2,"2024-01-24T13:50:32.940",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621573,1706104232949,"fUST",-1242.8279432,0.00018009,2,"2024-01-24T13:50:32.949",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621574,1706104232959,"fUST",-20879.12353862,0.0001801,2,"2024-01-24T13:50:32.959",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621575,1706104232968,"fUST",-211.59032414,0.0001801,2,"2024-01-24T13:50:32.968",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621576,1706104232978,"fUST",-903.88612378,0.0001801,2,"2024-01-24T13:50:32.978",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621577,1706104232987,"fUST",-154.86062544,0.0001801,2,"2024-01-24T13:50:32.987",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621578,1706104232997,"fUST",-3586.6274914,0.0001803,2,"2024-01-24T13:50:32.997",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621579,1706104233007,"fUST",-977.99536434,0.00018067,2,"2024-01-24T13:50:33.007",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621580,1706104233016,"fUST",-154.86062544,0.00018067,3,"2024-01-24T13:50:33.016",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621581,1706104233026,"fUST",-170.20854967,0.0001927,2,"2024-01-24T13:50:33.026",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621583,1706104233036,"fUST",-2683.06063507,0.00019873,2,"2024-01-24T13:50:33.036",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621587,1706104233130,"fUST",-2104.07287401,0.00020074,2,"2024-01-24T13:50:33.130",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621588,1706104233139,"fUST",-155.13940037,0.00020074,2,"2024-01-24T13:50:33.139",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621589,1706104233149,"fUST",-163.07793606,0.00020074,2,"2024-01-24T13:50:33.149",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621590,1706104233158,"fUST",-176.97412383,0.00020074,2,"2024-01-24T13:50:33.158",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621591,1706104233168,"fUST",-1041.78232073,0.00020074,2,"2024-01-24T13:50:33.168",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621592,1706104233177,"fUST",-230.8440134,0.00020074,2,"2024-01-24T13:50:33.177",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621593,1706104233186,"fUST",-262.18135952,0.00020074,2,"2024-01-24T13:50:33.186",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621594,1706104233195,"fUST",-324.22596755,0.00020074,2,"2024-01-24T13:50:33.195",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621595,1706104233205,"fUST",-243.0662059,0.00020074,2,"2024-01-24T13:50:33.205",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621596,1706104233214,"fUST",-1239.68723936,0.00020074,2,"2024-01-24T13:50:33.214",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621597,1706104233223,"fUST",-155.34776427,0.00020074,2,"2024-01-24T13:50:33.223",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621598,1706104233233,"fUST",-517.56450602,0.00020074,2,"2024-01-24T13:50:33.233",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621599,1706104233242,"fUST",-154.86062544,0.00020074,2,"2024-01-24T13:50:33.242",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621600,1706104233252,"fUST",-155.26356198,0.00020074,2,"2024-01-24T13:50:33.252",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621601,1706104233262,"fUST",-304.09220406,0.00020074,2,"2024-01-24T13:50:33.262",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621602,1706104233272,"fUST",-1141.38351058,0.00020074,2,"2024-01-24T13:50:33.272",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621603,1706104233281,"fUST",-301.85147671,0.00020074,2,"2024-01-24T13:50:33.281",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621604,1706104233291,"fUST",-155.02046575,0.00020074,2,"2024-01-24T13:50:33.291",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621605,1706104233300,"fUST",-2039.05381066,0.00020074,2,"2024-01-24T13:50:33.300",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621606,1706104233310,"fUST",-1361.35996089,0.00020074,5,"2024-01-24T13:50:33.310",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621607,1706104233319,"fUST",-588.35431441,0.00020075,2,"2024-01-24T13:50:33.319",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621608,1706104233328,"fUST",-155.2509762,0.00020075,2,"2024-01-24T13:50:33.328",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621609,1706104233338,"fUST",-8749.77450425,0.00020076,2,"2024-01-24T13:50:33.338",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621626,1706104237860,"fUST",-4571.26007439,0.00020076,2,"2024-01-24T13:50:37.860",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621627,1706104237873,"fUST",-479.56991045,0.00020077,5,"2024-01-24T13:50:37.873",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621628,1706104237890,"fUST",-4203.55102356,0.00020077,5,"2024-01-24T13:50:37.890",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621629,1706104237900,"fUST",-1845.97,0.00020479,3,"2024-01-24T13:50:37.900",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621630,1706104237915,"fUST",-4889.37187001,0.00020489,2,"2024-01-24T13:50:37.915",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621631,1706104237933,"fUST",-156.19632424,0.00020489,2,"2024-01-24T13:50:37.933",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621632,1706104237945,"fUST",-170.20854967,0.00020598,2,"2024-01-24T13:50:37.945",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621633,1706104237957,"fUST",-2215.16,0.00020678,3,"2024-01-24T13:50:37.957",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621634,1706104237972,"fUST",-1418.76,0.00020688,3,"2024-01-24T13:50:37.972",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621635,1706104237986,"fUST",-261.13863683,0.00020696,2,"2024-01-24T13:50:37.986",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621637,1706104237999,"fUST",-154.93802479,0.00020696,2,"2024-01-24T13:50:37.999",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621640,1706104238014,"fUST",-154.93802479,0.00020697,2,"2024-01-24T13:50:38.014",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621642,1706104238028,"fUST",-1041.79055552,0.00020698,2,"2024-01-24T13:50:38.028",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621644,1706104238039,"fUST",-171.84870081,0.00020698,2,"2024-01-24T13:50:38.039",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621646,1706104238051,"fUST",-155.02467136,0.00020698,2,"2024-01-24T13:50:38.051",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621648,1706104238064,"fUST",-155.4003804,0.00020698,2,"2024-01-24T13:50:38.064",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621650,1706104238079,"fUST",-154.92253873,0.00020698,2,"2024-01-24T13:50:38.079",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621653,1706104238091,"fUST",-329.53567279,0.00020698,2,"2024-01-24T13:50:38.091",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621655,1706104238103,"fUST",-3662.98744295,0.00020698,2,"2024-01-24T13:50:38.103",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621657,1706104238116,"fUST",-7145.95906869,0.00020698,2,"2024-01-24T13:50:38.116",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621660,1706104238130,"fUST",-379.8622035,0.00020698,2,"2024-01-24T13:50:38.130",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621662,1706104238144,"fUST",-8512.33675628,0.00020698,2,"2024-01-24T13:50:38.144",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621665,1706104238155,"fUST",-179.33684104,0.00020698,2,"2024-01-24T13:50:38.155",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621667,1706104238167,"fUST",-237.63369757,0.00020698,2,"2024-01-24T13:50:38.167",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621669,1706104238178,"fUST",-265.48221302,0.00020698,2,"2024-01-24T13:50:38.178",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621671,1706104238190,"fUST",-154.92253873,0.00020698,2,"2024-01-24T13:50:38.190",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621673,1706104238202,"fUST",-242.52737121,0.00020699,2,"2024-01-24T13:50:38.202",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621676,1706104238213,"fUST",-10339.82421914,0.00020699,2,"2024-01-24T13:50:38.213",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621678,1706104238223,"fUST",-1000.0,0.00020699,3,"2024-01-24T13:50:38.223",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621680,1706104238235,"fUST",-1000.0,0.00020699,3,"2024-01-24T13:50:38.235",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621682,1706104238246,"fUST",-17.91632499,0.00020699,3,"2024-01-24T13:50:38.246",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621685,1706104238339,"fUST",1730.81012745,0.00016,5,"2024-01-24T13:50:38.339",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621686,1706104240803,"fUST",-982.08367501,0.00020699,3,"2024-01-24T13:50:40.803",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621688,1706104240817,"fUST",-1000.0,0.00020699,3,"2024-01-24T13:50:40.817",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621689,1706104240829,"fUST",-1000.0,0.00020699,3,"2024-01-24T13:50:40.829",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621690,1706104240841,"fUST",-1000.0,0.00020699,3,"2024-01-24T13:50:40.841",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621691,1706104240854,"fUST",-1000.0,0.00020699,3,"2024-01-24T13:50:40.854",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621692,1706104240866,"fUST",-1000.0,0.00020699,3,"2024-01-24T13:50:40.866",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621693,1706104240878,"fUST",-440.58350911,0.00020699,3,"2024-01-24T13:50:40.878",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621694,1706104240890,"fUST",-155.06328132,0.0002082,2,"2024-01-24T13:50:40.890",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621695,1706104240902,"fUST",-1253.41868812,0.0002082,2,"2024-01-24T13:50:40.902",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621696,1706104240914,"fUST",-555.36580163,0.00020821,2,"2024-01-24T13:50:40.914",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621697,1706104240925,"fUST",-153.0,0.00020822,2,"2024-01-24T13:50:40.925",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621699,1706104240937,"fUST",-1296.51157599,0.00020864,2,"2024-01-24T13:50:40.937",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621701,1706104240947,"fUST",-154.98513156,0.00020864,2,"2024-01-24T13:50:40.947",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621702,1706104240956,"fUST",-165.74628861,0.00020865,2,"2024-01-24T13:50:40.956",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621703,1706104240966,"fUST",-369.27819013,0.00020955,2,"2024-01-24T13:50:40.966",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621705,1706104240975,"fUST",-1538.31,0.00020957,3,"2024-01-24T13:50:40.975",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621706,1706104241115,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.115",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621707,1706104241128,"fUST",-415.29087973,0.00020967,2,"2024-01-24T13:50:41.128",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621708,1706104241137,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.137",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621709,1706104241147,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.147",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621710,1706104241156,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.156",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621711,1706104241165,"fUST",-302.54956966,0.00020967,2,"2024-01-24T13:50:41.165",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621712,1706104241174,"fUST",-220.8833423,0.00020967,2,"2024-01-24T13:50:41.174",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621713,1706104241183,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.183",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621714,1706104241192,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.192",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621715,1706104241202,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.202",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621716,1706104241211,"fUST",-99.53162089,0.00020967,2,"2024-01-24T13:50:41.211",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621717,1706104241225,"fUST",-400.46837911,0.00020967,2,"2024-01-24T13:50:41.225",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621718,1706104241234,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.234",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621719,1706104241243,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.243",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621720,1706104241253,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.253",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621721,1706104241264,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.264",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621722,1706104241273,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.273",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621723,1706104241282,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.282",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621724,1706104241293,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.293",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621725,1706104241302,"fUST",-500.0,0.00020967,2,"2024-01-24T13:50:41.302",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621726,1706104241311,"fUST",-12718.18585356,0.00020968,2,"2024-01-24T13:50:41.311",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621727,1706104241326,"fUST",-27143.12795078,0.00020968,2,"2024-01-24T13:50:41.326",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621728,1706104241335,"fUST",-3689.02569709,0.00021,2,"2024-01-24T13:50:41.335",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621729,1706104241345,"fUST",-153.0,0.0002137,2,"2024-01-24T13:50:41.345",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621730,1706104241354,"fUST",-153.0,0.0002137,2,"2024-01-24T13:50:41.354",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621731,1706104241365,"fUST",-153.0,0.0002137,2,"2024-01-24T13:50:41.365",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621732,1706104241374,"fUST",-150.0,0.00021629,2,"2024-01-24T13:50:41.374",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621733,1706104241383,"fUST",-166.666666,0.00021918,2,"2024-01-24T13:50:41.383",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621734,1706104241392,"fUST",-154.4105762,0.00021918,2,"2024-01-24T13:50:41.392",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621735,1706104241403,"fUST",-306.0,0.00021918,2,"2024-01-24T13:50:41.403",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621736,1706104241411,"fUST",-153.0,0.00021918,2,"2024-01-24T13:50:41.411",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621737,1706104241422,"fUST",-199.2894744,0.00021918,2,"2024-01-24T13:50:41.422",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621738,1706104241431,"fUST",-153.0,0.00021918,2,"2024-01-24T13:50:41.431",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621739,1706104241441,"fUST",-153.0,0.00021918,2,"2024-01-24T13:50:41.441",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621740,1706104241451,"fUST",-199.2894744,0.00021918,2,"2024-01-24T13:50:41.451",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621741,1706104241461,"fUST",-153.0,0.00021918,2,"2024-01-24T13:50:41.461",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621742,1706104241471,"fUST",-199.2894744,0.00021918,2,"2024-01-24T13:50:41.471",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621743,1706104241482,"fUST",-397.3519509,0.00021918,2,"2024-01-24T13:50:41.482",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621744,1706104241492,"fUST",-3969.42099078,0.00022,2,"2024-01-24T13:50:41.492",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621745,1706104241503,"fUST",-154.8915759,0.00022,2,"2024-01-24T13:50:41.503",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621746,1706104241521,"fUST",-426.10577832,0.00022,2,"2024-01-24T13:50:41.521",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621747,1706104241530,"fUST",-500.0,0.00022019,2,"2024-01-24T13:50:41.530",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621748,1706104241539,"fUST",-388.130742,0.00022019,2,"2024-01-24T13:50:41.539",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621749,1706104241549,"fUST",-182.05135396,0.00022019,2,"2024-01-24T13:50:41.549",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621750,1706104241560,"fUST",-310.35065569,0.00022019,2,"2024-01-24T13:50:41.560",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621751,1706104241569,"fUST",-425.52440274,0.00022019,2,"2024-01-24T13:50:41.569",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621752,1706104241578,"fUST",-332.20175681,0.00022019,2,"2024-01-24T13:50:41.578",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621753,1706104241587,"fUST",-568.01773504,0.0002202,2,"2024-01-24T13:50:41.587",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621754,1706104241601,"fUST",-50030.76867238,0.0002202,2,"2024-01-24T13:50:41.601",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621755,1706104241612,"fUST",-6664.05599578,0.0002202,2,"2024-01-24T13:50:41.612",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621756,1706104241623,"fUST",-3606.27720025,0.0002202,2,"2024-01-24T13:50:41.623",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621757,1706104241635,"fUST",-3067.54345876,0.0002202,2,"2024-01-24T13:50:41.635",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621766,1706104242971,"fUST",-8310.12417605,0.0002202,2,"2024-01-24T13:50:42.971",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621824,1706104333732,"fUST",185.45037393,0.00017911,2,"2024-01-24T13:52:13.732",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621825,1706104361402,"fUST",-261.19714491,0.00018025,2,"2024-01-24T13:52:41.402",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621826,1706104361429,"fUST",-154.86062544,0.00018025,2,"2024-01-24T13:52:41.429",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621827,1706104361450,"fUST",-154.86062544,0.00018026,2,"2024-01-24T13:52:41.450",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621828,1706104361470,"fUST",-616.92156387,0.00018026,2,"2024-01-24T13:52:41.470",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621829,1706104361490,"fUST",-521.1860001,0.00018026,2,"2024-01-24T13:52:41.490",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621830,1706104361510,"fUST",-155.4003804,0.00018026,2,"2024-01-24T13:52:41.510",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621831,1706104361530,"fUST",-154.86062544,0.00018027,2,"2024-01-24T13:52:41.530",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621832,1706104361550,"fUST",-1579.8258689,0.00018027,2,"2024-01-24T13:52:41.550",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621833,1706104361576,"fUST",-155.02467136,0.00018027,2,"2024-01-24T13:52:41.576",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621834,1706104361596,"fUST",-5677.73170311,0.00018027,2,"2024-01-24T13:52:41.596",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621835,1706104361616,"fUST",-21842.34230174,0.00018027,2,"2024-01-24T13:52:41.616",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621836,1706104361641,"fUST",-154.86062544,0.00018028,3,"2024-01-24T13:52:41.641",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621837,1706104361661,"fUST",-154.86062544,0.00018028,2,"2024-01-24T13:52:41.661",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621838,1706104361682,"fUST",-4815.22334348,0.00018028,2,"2024-01-24T13:52:41.682",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621839,1706104361704,"fUST",-19706.16354589,0.00018028,2,"2024-01-24T13:52:41.704",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621840,1706104361727,"fUST",-154.86062544,0.00018029,2,"2024-01-24T13:52:41.727",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621841,1706104361747,"fUST",-154.86062544,0.00018029,2,"2024-01-24T13:52:41.747",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621842,1706104361769,"fUST",-15224.22613047,0.00018029,2,"2024-01-24T13:52:41.769",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621843,1706104361790,"fUST",-164.04448597,0.0001803,2,"2024-01-24T13:52:41.790",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621844,1706104361810,"fUST",-683.87536543,0.0001803,2,"2024-01-24T13:52:41.810",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621845,1706104361833,"fUST",-8719.81311629,0.00019815,2,"2024-01-24T13:52:41.833",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621846,1706104364694,"fUST",154.86062544,0.00017911,2,"2024-01-24T13:52:44.694",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621849,1706104378165,"fUST",154.86062544,0.00016222,3,"2024-01-24T13:52:58.165",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621850,1706104380701,"fUST",156.23477142,0.00017911,2,"2024-01-24T13:53:00.701",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621851,1706104396240,"fUST",154.86062544,0.0001622,3,"2024-01-24T13:53:16.240",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621852,1706104412174,"fUST",154.86062544,0.0001622,3,"2024-01-24T13:53:32.174",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621854,1706104432118,"fUST",154.86062544,0.00016219,3,"2024-01-24T13:53:52.118",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621856,1706104450142,"fUST",154.86062544,0.00016217,3,"2024-01-24T13:54:10.142",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621861,1706104470125,"fUST",154.86062544,0.00016217,3,"2024-01-24T13:54:30.125",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621863,1706104486152,"fUST",154.86062544,0.00016218,3,"2024-01-24T13:54:46.152",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621864,1706104502139,"fUST",154.86062544,0.00016215,3,"2024-01-24T13:55:02.139",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621865,1706104508554,"fUST",445.670484,0.00017021,2,"2024-01-24T13:55:08.554",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621868,1706104517669,"fUST",170.20854967,0.00017917,2,"2024-01-24T13:55:17.669",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621869,1706104528132,"fUST",154.86062544,0.00016215,3,"2024-01-24T13:55:28.132",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621871,1706104550144,"fUST",154.86062544,0.00016215,3,"2024-01-24T13:55:50.144",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621872,1706104566150,"fUST",154.86062544,0.00016214,3,"2024-01-24T13:56:06.150",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621873,1706104584138,"fUST",154.86062544,0.00016214,3,"2024-01-24T13:56:24.138",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621874,1706104606146,"fUST",154.86062544,0.0001621,3,"2024-01-24T13:56:46.146",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621875,1706104628255,"fUST",154.86062544,0.0001621,3,"2024-01-24T13:57:08.255",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621876,1706104648152,"fUST",154.86062544,0.0001621,3,"2024-01-24T13:57:28.152",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621877,1706104668154,"fUST",154.86062544,0.00016205,3,"2024-01-24T13:57:48.154",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621879,1706104688262,"fUST",154.86062544,0.00016205,3,"2024-01-24T13:58:08.262",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621880,1706104708153,"fUST",154.86062544,0.00016205,3,"2024-01-24T13:58:28.153",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621881,1706104724153,"fUST",154.86062544,0.00016219,3,"2024-01-24T13:58:44.153",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621882,1706104742159,"fUST",90.65907961,0.00016218,3,"2024-01-24T13:59:02.159",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621883,1706104742193,"fUST",64.20154583,0.00016218,3,"2024-01-24T13:59:02.193",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621884,1706104762168,"fUST",154.86062544,0.00016218,3,"2024-01-24T13:59:22.168",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621885,1706104782165,"fUST",154.86062544,0.00016218,3,"2024-01-24T13:59:42.165",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621891,1706104804166,"fUST",154.86062544,0.00016053,3,"2024-01-24T14:00:04.166",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621907,1706104826171,"fUST",154.86062544,0.0001605,3,"2024-01-24T14:00:26.171",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621911,1706104844166,"fUST",154.86062544,0.00016047,3,"2024-01-24T14:00:44.166",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621914,1706104862197,"fUST",154.86062544,0.00016047,3,"2024-01-24T14:01:02.197",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621917,1706104878190,"fUST",154.86062544,0.00016045,3,"2024-01-24T14:01:18.190",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621919,1706104896180,"fUST",154.86062544,0.00016042,3,"2024-01-24T14:01:36.180",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621922,1706104922197,"fUST",154.86062544,0.0001604,3,"2024-01-24T14:02:02.197",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621926,1706104944184,"fUST",154.86062544,0.00016033,3,"2024-01-24T14:02:24.184",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621929,1706104960188,"fUST",154.86062544,0.00016033,3,"2024-01-24T14:02:40.188",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621932,1706104980845,"fUST",2654.8913176,0.00016814,2,"2024-01-24T14:03:00.845",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621933,1706104984187,"fUST",154.86062544,0.00016028,3,"2024-01-24T14:03:04.187",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621936,1706104998273,"fUST",154.86062544,0.00016027,3,"2024-01-24T14:03:18.273",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621937,1706105003530,"fUST",222.835242,0.00016811,2,"2024-01-24T14:03:23.530",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621939,1706105020196,"fUST",154.86062544,0.00016023,3,"2024-01-24T14:03:40.196",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621940,1706105036195,"fUST",154.86062544,0.00016022,3,"2024-01-24T14:03:56.195",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621941,1706105060192,"fUST",154.86062544,0.00016021,3,"2024-01-24T14:04:20.192",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621942,1706105078228,"fUST",154.86062544,0.00016014,3,"2024-01-24T14:04:38.228",0.00043799999999999997,36.4,0.9913993813478229,177615114.3533509]
[312621943,1706105100200,"fUST",154.86062544,0.00016012,3,"2024-01-24T14:05:00.200",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621944,1706105124201,"fUST",154.86062544,0.00016008,3,"2024-01-24T14:05:24.201",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621945,1706105142212,"fUST",154.86062544,0.00016008,3,"2024-01-24T14:05:42.212",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621946,1706105164205,"fUST",154.86062544,0.00016006,3,"2024-01-24T14:06:04.205",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621947,1706105169105,"fUST",1140.94905471,0.00013339,2,"2024-01-24T14:06:09.105",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621948,1706105180204,"fUST",154.86062544,0.00016,3,"2024-01-24T14:06:20.204",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621949,1706105200213,"fUST",154.86062544,0.00015997,2,"2024-01-24T14:06:40.213",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621950,1706105216209,"fUST",154.86062544,0.00015996,2,"2024-01-24T14:06:56.209",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621951,1706105232208,"fUST",154.86062544,0.00015993,2,"2024-01-24T14:07:12.208",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621952,1706105246214,"fUST",154.86062544,0.00015991,2,"2024-01-24T14:07:26.214",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621953,1706105252436,"fUST",2794.32931112,0.00029,30,"2024-01-24T14:07:32.436",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621954,1706105270234,"fUST",154.86062544,0.00015991,2,"2024-01-24T14:07:50.234",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621955,1706105290339,"fUST",154.86062544,0.00015986,2,"2024-01-24T14:08:10.339",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621956,1706105310219,"fUST",154.86062544,0.00015983,2,"2024-01-24T14:08:30.219",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621957,1706105328220,"fUST",154.86062544,0.00015979,2,"2024-01-24T14:08:48.220",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621958,1706105346229,"fUST",154.86062544,0.00015977,2,"2024-01-24T14:09:06.229",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621959,1706105364229,"fUST",154.86062544,0.00015976,2,"2024-01-24T14:09:24.229",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621960,1706105386236,"fUST",154.86062544,0.0001597,2,"2024-01-24T14:09:46.236",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621961,1706105400422,"fUST",806.72220034,0.00016747,2,"2024-01-24T14:10:00.422",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621962,1706105400452,"fUST",10000.0,0.00016747,2,"2024-01-24T14:10:00.452",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621963,1706105404243,"fUST",154.86062544,0.00015967,2,"2024-01-24T14:10:04.243",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621964,1706105426235,"fUST",154.86062544,0.00015069,2,"2024-01-24T14:10:26.235",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621997,1706105431943,"fUST",-154.86062544,0.00016742,2,"2024-01-24T14:10:31.943",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312621999,1706105431952,"fUST",-323.68259118,0.00016742,2,"2024-01-24T14:10:31.952",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622000,1706105431961,"fUST",-154.86062544,0.00016742,2,"2024-01-24T14:10:31.961",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622001,1706105431971,"fUST",-137.32496685,0.00016742,2,"2024-01-24T14:10:31.971",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622002,1706105432993,"fUST",-424.44856373,0.00016742,2,"2024-01-24T14:10:32.993",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622003,1706105433003,"fUST",-167.05007612,0.00016742,2,"2024-01-24T14:10:33.003",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622004,1706105433013,"fUST",-154.86062544,0.00016742,2,"2024-01-24T14:10:33.013",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622005,1706105433023,"fUST",-222.835242,0.00016743,2,"2024-01-24T14:10:33.023",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622006,1706105433032,"fUST",-2039.5598213,0.00016743,2,"2024-01-24T14:10:33.032",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622007,1706105433041,"fUST",-3486.61806957,0.00016743,2,"2024-01-24T14:10:33.041",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622008,1706105433050,"fUST",-166.72224739,0.00016744,2,"2024-01-24T14:10:33.050",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622010,1706105433060,"fUST",-154.86062544,0.00016744,2,"2024-01-24T14:10:33.060",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622012,1706105433069,"fUST",-588.5086678,0.00016744,2,"2024-01-24T14:10:33.069",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622014,1706105433078,"fUST",-262.41441764,0.00016744,2,"2024-01-24T14:10:33.078",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622015,1706105433087,"fUST",-154.86062544,0.00016744,2,"2024-01-24T14:10:33.087",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622016,1706105433096,"fUST",-154.86062544,0.00016744,2,"2024-01-24T14:10:33.096",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622017,1706105433106,"fUST",-522.24897159,0.00016744,2,"2024-01-24T14:10:33.106",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622018,1706105433114,"fUST",-154.97435718,0.00016744,2,"2024-01-24T14:10:33.114",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622019,1706105433124,"fUST",-161.07323855,0.00016744,2,"2024-01-24T14:10:33.124",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622020,1706105433133,"fUST",-243.19997644,0.00016745,2,"2024-01-24T14:10:33.133",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622021,1706105433143,"fUST",-178.96550385,0.00016745,2,"2024-01-24T14:10:33.143",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622022,1706105433152,"fUST",-2035.08647523,0.00016745,2,"2024-01-24T14:10:33.152",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622023,1706105433162,"fUST",-21690.99033113,0.00016745,2,"2024-01-24T14:10:33.162",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622024,1706105433171,"fUST",-261.19714491,0.00016745,2,"2024-01-24T14:10:33.171",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622025,1706105433180,"fUST",-711.92584623,0.00016745,2,"2024-01-24T14:10:33.180",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622026,1706105433190,"fUST",-154.86062544,0.00016745,2,"2024-01-24T14:10:33.190",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622027,1706105433199,"fUST",-19706.16354589,0.00016745,2,"2024-01-24T14:10:33.199",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622028,1706105433209,"fUST",-154.86062544,0.00016746,2,"2024-01-24T14:10:33.209",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622029,1706105433218,"fUST",-638.74959921,0.00016746,2,"2024-01-24T14:10:33.218",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622030,1706105433228,"fUST",-4815.22334348,0.00016746,2,"2024-01-24T14:10:33.228",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622031,1706105433239,"fUST",-154.86062544,0.00016746,2,"2024-01-24T14:10:33.239",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622032,1706105433249,"fUST",-329.63381135,0.00016746,2,"2024-01-24T14:10:33.249",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622033,1706105433258,"fUST",-265.548392,0.00016746,2,"2024-01-24T14:10:33.258",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622034,1706105433268,"fUST",-7962.34091115,0.00016746,2,"2024-01-24T14:10:33.268",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622035,1706105433278,"fUST",-14093.27779966,0.00016747,2,"2024-01-24T14:10:33.278",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622036,1706105433287,"fUST",-155.09282659,0.00017741,2,"2024-01-24T14:10:33.287",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622037,1706105433297,"fUST",-154.86062544,0.00017742,2,"2024-01-24T14:10:33.297",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622038,1706105433306,"fUST",-154.86062544,0.00017742,2,"2024-01-24T14:10:33.306",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622039,1706105433316,"fUST",-154.86062544,0.00017742,2,"2024-01-24T14:10:33.316",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622040,1706105433325,"fUST",-181.02826495,0.00017742,2,"2024-01-24T14:10:33.325",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622041,1706105433334,"fUST",-154.86062544,0.00017742,2,"2024-01-24T14:10:33.334",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622042,1706105433344,"fUST",-3746.91160772,0.00017743,2,"2024-01-24T14:10:33.344",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622043,1706105433354,"fUST",-20879.12353862,0.00017743,2,"2024-01-24T14:10:33.354",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622044,1706105433363,"fUST",-1993.99921548,0.00017743,2,"2024-01-24T14:10:33.363",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622045,1706105433373,"fUST",-595.27318689,0.00017743,2,"2024-01-24T14:10:33.373",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622046,1706105433383,"fUST",-8764.16069463,0.00017744,2,"2024-01-24T14:10:33.383",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622047,1706105433392,"fUST",-154.86062544,0.00017744,2,"2024-01-24T14:10:33.392",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622048,1706105433402,"fUST",-1253.78104744,0.00017744,2,"2024-01-24T14:10:33.402",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622049,1706105433412,"fUST",-154.86062544,0.00017744,2,"2024-01-24T14:10:33.412",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622050,1706105433421,"fUST",-2142.70984841,0.00017744,2,"2024-01-24T14:10:33.421",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622051,1706105433433,"fUST",-1962.01786402,0.00017744,2,"2024-01-24T14:10:33.433",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622052,1706105433443,"fUST",-302.00997705,0.00017745,2,"2024-01-24T14:10:33.443",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622053,1706105433452,"fUST",-568.01902971,0.00017745,2,"2024-01-24T14:10:33.452",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622054,1706105433463,"fUST",-1011.80683919,0.00017745,2,"2024-01-24T14:10:33.463",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622055,1706105433474,"fUST",-218.35919878,0.00017745,2,"2024-01-24T14:10:33.474",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622070,1706105438007,"fUST",-199.30151643,0.00016741,2,"2024-01-24T14:10:38.007",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622072,1706105438016,"fUST",-1242.8279432,0.00016741,2,"2024-01-24T14:10:38.016",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622074,1706105438026,"fUST",-644.5849569,0.00016741,2,"2024-01-24T14:10:38.026",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622075,1706105438036,"fUST",-154.86062544,0.00016741,2,"2024-01-24T14:10:38.036",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622077,1706105438045,"fUST",-7961.27448091,0.00016742,2,"2024-01-24T14:10:38.045",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622098,1706105438240,"fUST",-170.98714659,0.00016741,2,"2024-01-24T14:10:38.240",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622100,1706105438250,"fUST",-7262.95164956,0.00016742,2,"2024-01-24T14:10:38.250",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622102,1706105438260,"fUST",-18909.22401992,0.00016743,2,"2024-01-24T14:10:38.260",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622104,1706105438269,"fUST",-15919.38726516,0.00016743,2,"2024-01-24T14:10:38.269",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622106,1706105438278,"fUST",-20906.59632435,0.00016744,2,"2024-01-24T14:10:38.278",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622108,1706105438287,"fUST",-658.24111914,0.00017745,2,"2024-01-24T14:10:38.287",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622110,1706105438296,"fUST",-156.07097879,0.00017745,2,"2024-01-24T14:10:38.296",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622112,1706105438305,"fUST",-36974.74812136,0.00017745,2,"2024-01-24T14:10:38.305",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622114,1706105438314,"fUST",-1294.07008414,0.00017746,2,"2024-01-24T14:10:38.314",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622116,1706105438323,"fUST",-154.86062544,0.00017746,2,"2024-01-24T14:10:38.323",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622118,1706105438332,"fUST",-154.86062544,0.00017747,2,"2024-01-24T14:10:38.332",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622120,1706105438342,"fUST",-1400.39782806,0.00017762,2,"2024-01-24T14:10:38.342",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622122,1706105438352,"fUST",-154.9690062,0.00017785,2,"2024-01-24T14:10:38.352",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622124,1706105438361,"fUST",-2002.61413331,0.00017785,2,"2024-01-24T14:10:38.361",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622126,1706105438370,"fUST",-426.87305218,0.00017815,2,"2024-01-24T14:10:38.370",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622128,1706105438380,"fUST",-154.95351395,0.00017815,2,"2024-01-24T14:10:38.380",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622130,1706105438389,"fUST",-154.86062544,0.00018019,2,"2024-01-24T14:10:38.389",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622131,1706105438399,"fUST",-256.286547,0.0001802,2,"2024-01-24T14:10:38.399",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622133,1706105438409,"fUST",-589.77979486,0.00018021,2,"2024-01-24T14:10:38.409",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622135,1706105438418,"fUST",-81325.10221941,0.00018023,2,"2024-01-24T14:10:38.418",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622137,1706105438427,"fUST",-155.0309133,0.00018024,2,"2024-01-24T14:10:38.427",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622139,1706105438436,"fUST",-616.7500659,0.00018024,2,"2024-01-24T14:10:38.436",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622141,1706105438446,"fUST",-156.03698698,0.00018024,2,"2024-01-24T14:10:38.446",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622143,1706105438455,"fUST",-159.726977,0.00019178,2,"2024-01-24T14:10:38.455",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622145,1706105438465,"fUST",-977.99536434,0.00019816,2,"2024-01-24T14:10:38.465",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622147,1706105438474,"fUST",-1198.3823456,0.0002,2,"2024-01-24T14:10:38.474",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622149,1706105438483,"fUST",-50000.0,0.00020336,2,"2024-01-24T14:10:38.483",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622151,1706105438494,"fUST",-151.0,0.00020632,2,"2024-01-24T14:10:38.494",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622153,1706105438503,"fUST",-500.0,0.00020822,2,"2024-01-24T14:10:38.503",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622155,1706105438513,"fUST",-200.63739241,0.00020822,2,"2024-01-24T14:10:38.513",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622157,1706105438523,"fUST",-500.0,0.00020822,2,"2024-01-24T14:10:38.523",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622159,1706105438533,"fUST",-544.17666846,0.00020822,2,"2024-01-24T14:10:38.533",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622161,1706105438542,"fUST",-680.58141423,0.00021102,2,"2024-01-24T14:10:38.542",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622163,1706105438551,"fUST",-154.93802479,0.00021352,2,"2024-01-24T14:10:38.551",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622180,1706105438700,"fUST",-154.92253873,0.00021352,2,"2024-01-24T14:10:38.700",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622182,1706105438711,"fUST",-5000.0,0.00021356,5,"2024-01-24T14:10:38.711",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622184,1706105438720,"fUST",-222.0326855,0.00021917,2,"2024-01-24T14:10:38.720",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622186,1706105438730,"fUST",-166.666666,0.00021918,2,"2024-01-24T14:10:38.730",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622188,1706105438739,"fUST",-153.0,0.00021918,2,"2024-01-24T14:10:38.739",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622190,1706105438748,"fUST",-426.10577832,0.00022,2,"2024-01-24T14:10:38.748",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622192,1706105438757,"fUST",-3969.42099078,0.00022,2,"2024-01-24T14:10:38.757",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622194,1706105438766,"fUST",-154.86062544,0.00022,2,"2024-01-24T14:10:38.766",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622196,1706105438775,"fUST",-154.95351395,0.00022017,2,"2024-01-24T14:10:38.775",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622198,1706105438784,"fUST",-2103.40493137,0.00022017,2,"2024-01-24T14:10:38.784",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622200,1706105438793,"fUST",-3130.04768523,0.00022017,2,"2024-01-24T14:10:38.793",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622202,1706105438802,"fUST",-526.75292248,0.00022018,2,"2024-01-24T14:10:38.802",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622204,1706105438812,"fUST",-205.71896243,0.00022018,2,"2024-01-24T14:10:38.812",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622206,1706105438821,"fUST",-154.95351395,0.00022018,2,"2024-01-24T14:10:38.821",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622208,1706105438830,"fUST",-903.63325516,0.00022018,2,"2024-01-24T14:10:38.830",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622210,1706105438839,"fUST",-246.21885002,0.00022018,2,"2024-01-24T14:10:38.839",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622212,1706105438848,"fUST",-260.87494487,0.00022018,2,"2024-01-24T14:10:38.848",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622214,1706105438857,"fUST",-154.86062544,0.0002202,2,"2024-01-24T14:10:38.857",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622216,1706105438866,"fUST",-21383.87966041,0.0002212,2,"2024-01-24T14:10:38.866",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622218,1706105438875,"fUST",-623.02907071,0.00022157,2,"2024-01-24T14:10:38.875",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622220,1706105438884,"fUST",-153.0,0.00022218,2,"2024-01-24T14:10:38.884",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622222,1706105438894,"fUST",-153.0,0.00022218,2,"2024-01-24T14:10:38.894",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622224,1706105438903,"fUST",-166.666666,0.00022431,2,"2024-01-24T14:10:38.903",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622226,1706105438913,"fUST",-199.2894744,0.00022518,2,"2024-01-24T14:10:38.913",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622228,1706105438922,"fUST",-199.2894744,0.00022518,2,"2024-01-24T14:10:38.922",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622230,1706105438931,"fUST",-166.666666,0.00022944,2,"2024-01-24T14:10:38.931",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622232,1706105438940,"fUST",-1415.66703516,0.00023,2,"2024-01-24T14:10:38.940",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622234,1706105438949,"fUST",-199.2894744,0.00023018,2,"2024-01-24T14:10:38.949",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622236,1706105438958,"fUST",-5000.0,0.00023197,2,"2024-01-24T14:10:38.958",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622238,1706105438967,"fUST",-2322.3812989,0.00023197,2,"2024-01-24T14:10:38.967",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622240,1706105438976,"fUST",-5000.0,0.00023229,2,"2024-01-24T14:10:38.976",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622241,1706105438989,"fUST",-5000.0,0.00023229,2,"2024-01-24T14:10:38.989",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622243,1706105438998,"fUST",-8459.27560468,0.00023229,2,"2024-01-24T14:10:38.998",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622245,1706105439008,"fUST",-5000.0,0.00023229,2,"2024-01-24T14:10:39.008",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622247,1706105439017,"fUST",-5000.0,0.00023229,2,"2024-01-24T14:10:39.017",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622249,1706105439026,"fUST",-5000.0,0.00023229,2,"2024-01-24T14:10:39.026",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622251,1706105439036,"fUST",-5000.0,0.00023229,2,"2024-01-24T14:10:39.036",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622253,1706105439044,"fUST",-5000.0,0.00023229,2,"2024-01-24T14:10:39.044",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622255,1706105439053,"fUST",-5000.0,0.00023229,2,"2024-01-24T14:10:39.053",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622257,1706105439063,"fUST",-5000.0,0.00023229,2,"2024-01-24T14:10:39.063",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622259,1706105439072,"fUST",-5000.0,0.00023229,2,"2024-01-24T14:10:39.072",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622261,1706105439082,"fUST",-5000.0,0.00023236,2,"2024-01-24T14:10:39.082",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622263,1706105439091,"fUST",-5000.0,0.00023236,2,"2024-01-24T14:10:39.091",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622265,1706105439100,"fUST",-5000.0,0.00023242,2,"2024-01-24T14:10:39.100",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622267,1706105439109,"fUST",-5000.0,0.00023253,2,"2024-01-24T14:10:39.109",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622269,1706105439119,"fUST",-12530.26571913,0.00023253,2,"2024-01-24T14:10:39.119",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622271,1706105439128,"fUST",-5000.0,0.00023262,2,"2024-01-24T14:10:39.128",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622273,1706105439138,"fUST",-13748.0757588,0.00023262,2,"2024-01-24T14:10:39.138",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622275,1706105439147,"fUST",-5000.0,0.00023262,2,"2024-01-24T14:10:39.147",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622277,1706105439156,"fUST",-5000.0,0.00023262,2,"2024-01-24T14:10:39.156",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622279,1706105439166,"fUST",-5000.0,0.00023262,2,"2024-01-24T14:10:39.166",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622281,1706105439174,"fUST",-5000.0,0.00023262,2,"2024-01-24T14:10:39.174",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622283,1706105439184,"fUST",-620.15145354,0.00023265,2,"2024-01-24T14:10:39.184",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622285,1706105439193,"fUST",-5000.0,0.00023266,2,"2024-01-24T14:10:39.193",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622287,1706105439202,"fUST",-5000.0,0.00023266,2,"2024-01-24T14:10:39.202",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622289,1706105439211,"fUST",-5000.0,0.00023266,2,"2024-01-24T14:10:39.211",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622291,1706105439220,"fUST",-166.666666,0.00023456,2,"2024-01-24T14:10:39.220",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622293,1706105439230,"fUST",-151.0,0.00023508,2,"2024-01-24T14:10:39.230",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622295,1706105439239,"fUST",-164.83127962,0.00023684,2,"2024-01-24T14:10:39.239",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622297,1706105439250,"fUST",-3188.65551912,0.00023772,2,"2024-01-24T14:10:39.250",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622331,1706105441127,"fUST",-555.52588132,0.00016743,2,"2024-01-24T14:10:41.127",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622332,1706105441137,"fUST",-1811.34448088,0.00023772,2,"2024-01-24T14:10:41.137",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622333,1706105441146,"fUST",-5000.0,0.00023772,2,"2024-01-24T14:10:41.146",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622334,1706105441154,"fUST",-5000.0,0.00023772,2,"2024-01-24T14:10:41.154",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622335,1706105441163,"fUST",-5000.0,0.00023772,2,"2024-01-24T14:10:41.163",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622336,1706105441172,"fUST",-4094.68518371,0.00023806,2,"2024-01-24T14:10:41.172",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622337,1706105441181,"fUST",-3195.65703111,0.00023806,2,"2024-01-24T14:10:41.181",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622338,1706105441192,"fUST",-1804.34296889,0.00023806,2,"2024-01-24T14:10:41.192",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622339,1706105441201,"fUST",-6734.5846447,0.00023806,2,"2024-01-24T14:10:41.201",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622340,1706105441211,"fUST",-4738.42226257,0.00023806,2,"2024-01-24T14:10:41.211",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622341,1706105441222,"fUST",-5346.96268662,0.00023806,2,"2024-01-24T14:10:41.222",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622342,1706105441234,"fUST",-3708.33701803,0.00023806,2,"2024-01-24T14:10:41.234",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622343,1706105441245,"fUST",-1784.49437462,0.00023806,2,"2024-01-24T14:10:41.245",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622344,1706105441254,"fUST",-5000.0,0.00023806,2,"2024-01-24T14:10:41.254",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622345,1706105441263,"fUST",-451.04800046,0.00023806,2,"2024-01-24T14:10:41.263",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622346,1706105441608,"fUST",-4548.95199954,0.00023806,2,"2024-01-24T14:10:41.608",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622347,1706105441618,"fUST",-5000.0,0.00023844,2,"2024-01-24T14:10:41.618",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622348,1706105441627,"fUST",-471.6419199,0.00023894,2,"2024-01-24T14:10:41.627",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622349,1706105441636,"fUST",-155.19377045,0.00023894,2,"2024-01-24T14:10:41.636",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622350,1706105441645,"fUST",-2224.96312702,0.00023894,2,"2024-01-24T14:10:41.645",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622351,1706105441654,"fUST",-246.85415565,0.00023894,2,"2024-01-24T14:10:41.654",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622352,1706105441663,"fUST",-166.666666,0.00023969,2,"2024-01-24T14:10:41.663",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622353,1706105441673,"fUST",-4015.45298494,0.00024,2,"2024-01-24T14:10:41.673",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622354,1706105441682,"fUST",-153.0,0.0002411,2,"2024-01-24T14:10:41.682",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622355,1706105441690,"fUST",-2335.08586316,0.00024113,2,"2024-01-24T14:10:41.690",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622356,1706105441705,"fUST",-1190.0501118,0.00024113,2,"2024-01-24T14:10:41.705",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622357,1706105441718,"fUST",-1474.86402504,0.00024113,2,"2024-01-24T14:10:41.718",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622358,1706105441728,"fUST",-3808.35075668,0.00024113,2,"2024-01-24T14:10:41.728",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622422,1706105443114,"fUST",-154.86062544,0.00016743,2,"2024-01-24T14:10:43.114",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622423,1706105443123,"fUST",-154.86062544,0.00016743,2,"2024-01-24T14:10:43.123",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622424,1706105443133,"fUST",-1191.64924332,0.00024113,2,"2024-01-24T14:10:43.133",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622425,1706105443142,"fUST",-5000.0,0.00024113,2,"2024-01-24T14:10:43.142",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622426,1706105443152,"fUST",-5000.0,0.00024113,2,"2024-01-24T14:10:43.152",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622427,1706105443163,"fUST",-166.666666,0.00024482,2,"2024-01-24T14:10:43.163",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622428,1706105443172,"fUST",-498.00832139,0.0002496,5,"2024-01-24T14:10:43.172",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622429,1706105443182,"fUST",-4724.75315233,0.00025,2,"2024-01-24T14:10:43.182",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622430,1706105443191,"fUST",-7384.14849766,0.00025,2,"2024-01-24T14:10:43.191",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622431,1706105443201,"fUST",-2126.9,0.00025,2,"2024-01-24T14:10:43.201",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622432,1706105443212,"fUST",-240.76587893,0.00025,2,"2024-01-24T14:10:43.212",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622433,1706105443222,"fUST",-147981.28046926,0.00025272,2,"2024-01-24T14:10:43.222",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622434,1706105443231,"fUST",-9286.90575802,0.00025297,2,"2024-01-24T14:10:43.231",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622435,1706105443241,"fUST",-154.87609912,0.00026,7,"2024-01-24T14:10:43.241",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622436,1706105443251,"fUST",-241.3166442,0.00026,2,"2024-01-24T14:10:43.251",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622437,1706105443260,"fUST",-137244.5,0.00026,2,"2024-01-24T14:10:43.260",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622438,1706105443269,"fUST",-200.5358957,0.00026027,2,"2024-01-24T14:10:43.269",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622439,1706105443279,"fUST",-151.0,0.00026384,2,"2024-01-24T14:10:43.279",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622440,1706105443289,"fUST",-288.0,0.000269,2,"2024-01-24T14:10:43.289",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622441,1706105443298,"fUST",-289.71789283,0.00027,2,"2024-01-24T14:10:43.298",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622442,1706105443309,"fUST",-108847.48908799,0.00027226,2,"2024-01-24T14:10:43.309",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622443,1706105443319,"fUST",-151.0,0.00027226,2,"2024-01-24T14:10:43.319",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622444,1706105443331,"fUST",-189.74209,0.00027226,2,"2024-01-24T14:10:43.331",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622445,1706105443340,"fUST",-155.0,0.00027397,2,"2024-01-24T14:10:43.340",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622446,1706105443350,"fUST",-500.0,0.00027397,2,"2024-01-24T14:10:43.350",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622447,1706105443360,"fUST",-684.56779977,0.00027397,2,"2024-01-24T14:10:43.360",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622448,1706105443451,"fUST",-500.0,0.00027397,2,"2024-01-24T14:10:43.451",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622449,1706105443461,"fUST",-2379.36,0.00027397,3,"2024-01-24T14:10:43.461",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622450,1706105443470,"fUST",-1652.34,0.00027397,3,"2024-01-24T14:10:43.470",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622451,1706105443480,"fUST",-2183.29,0.00027397,3,"2024-01-24T14:10:43.480",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622452,1706105443489,"fUST",-1819.4,0.00027397,3,"2024-01-24T14:10:43.489",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622453,1706105443500,"fUST",-1516.17,0.00027397,3,"2024-01-24T14:10:43.500",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622454,1706105443510,"fUST",-262.072816,0.000274,2,"2024-01-24T14:10:43.510",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622455,1706105443519,"fUST",-3208.0368372,0.000275,2,"2024-01-24T14:10:43.519",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622456,1706105443529,"fUST",-500.0,0.00027534,2,"2024-01-24T14:10:43.529",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622457,1706105443538,"fUST",-500.0,0.00027671,2,"2024-01-24T14:10:43.538",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622458,1706105443547,"fUST",-250.0511893,0.00027739,2,"2024-01-24T14:10:43.547",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622459,1706105443557,"fUST",-500.0,0.00027808,2,"2024-01-24T14:10:43.557",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622460,1706105443567,"fUST",-274.673789,0.00027821,2,"2024-01-24T14:10:43.567",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622461,1706105443576,"fUST",-485.67699965,0.00027821,2,"2024-01-24T14:10:43.576",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622462,1706105443586,"fUST",-186.68332749,0.00027843,2,"2024-01-24T14:10:43.586",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622463,1706105443595,"fUST",-7681.20329041,0.00027855,2,"2024-01-24T14:10:43.595",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622464,1706105443605,"fUST",-157.52162465,0.00027911,2,"2024-01-24T14:10:43.605",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622465,1706105443614,"fUST",-500.0,0.00027945,2,"2024-01-24T14:10:43.614",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622466,1706105443623,"fUST",-6545.18087169,0.00028,2,"2024-01-24T14:10:43.623",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622467,1706105443632,"fUST",-600.0,0.00028,2,"2024-01-24T14:10:43.632",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622468,1706105443641,"fUST",-500.0,0.00028082,2,"2024-01-24T14:10:43.641",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622469,1706105443651,"fUST",-500.0,0.00028219,2,"2024-01-24T14:10:43.651",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622470,1706105443660,"fUST",-500.0,0.00028356,2,"2024-01-24T14:10:43.660",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622471,1706105443669,"fUST",-500.0,0.00028493,2,"2024-01-24T14:10:43.669",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622472,1706105443678,"fUST",-500.0,0.0002863,2,"2024-01-24T14:10:43.678",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622473,1706105443687,"fUST",-155.0,0.00028767,2,"2024-01-24T14:10:43.687",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622474,1706105443696,"fUST",-500.0,0.00028767,2,"2024-01-24T14:10:43.696",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622475,1706105443705,"fUST",-10000.0,0.00028793,2,"2024-01-24T14:10:43.705",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622476,1706105443714,"fUST",-10000.0,0.00028793,2,"2024-01-24T14:10:43.714",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622477,1706105443723,"fUST",-3559.309015,0.00028793,2,"2024-01-24T14:10:43.723",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622478,1706105443733,"fUST",-179.043999,0.00028793,2,"2024-01-24T14:10:43.733",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622479,1706105443742,"fUST",-179.043999,0.00028793,2,"2024-01-24T14:10:43.742",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622480,1706105443752,"fUST",-5755.39,0.00028793,2,"2024-01-24T14:10:43.752",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622481,1706105443761,"fUST",-5755.39,0.00028793,2,"2024-01-24T14:10:43.761",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622482,1706105443771,"fUST",-5755.39,0.00028793,2,"2024-01-24T14:10:43.771",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622483,1706105443780,"fUST",-5755.39,0.00028793,2,"2024-01-24T14:10:43.780",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622484,1706105443789,"fUST",-5755.39,0.00028793,2,"2024-01-24T14:10:43.789",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622485,1706105443798,"fUST",-5755.39,0.00028793,2,"2024-01-24T14:10:43.798",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622486,1706105443807,"fUST",-5755.39,0.00028793,2,"2024-01-24T14:10:43.807",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622487,1706105443816,"fUST",-5755.39,0.00028793,2,"2024-01-24T14:10:43.816",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622488,1706105443825,"fUST",-5755.39,0.00028793,2,"2024-01-24T14:10:43.825",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622489,1706105443833,"fUST",-5755.39,0.00028793,2,"2024-01-24T14:10:43.833",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622490,1706105443843,"fUST",-416.821397,0.00028799,2,"2024-01-24T14:10:43.843",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622491,1706105443853,"fUST",-416.821397,0.00028799,2,"2024-01-24T14:10:43.853",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622492,1706105443863,"fUST",-313781.07908375,0.000288,2,"2024-01-24T14:10:43.863",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622493,1706105443984,"fUST",-270046.28310656,0.000288,2,"2024-01-24T14:10:43.984",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622494,1706105443994,"fUST",-416.821397,0.000288,2,"2024-01-24T14:10:43.994",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622495,1706105444003,"fUST",-416.821397,0.000288,2,"2024-01-24T14:10:44.003",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622496,1706105444012,"fUST",-926.454478,0.000288,2,"2024-01-24T14:10:44.012",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622497,1706105444022,"fUST",-926.454478,0.000288,2,"2024-01-24T14:10:44.022",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622498,1706105444033,"fUST",-1421.36026027,0.000288,2,"2024-01-24T14:10:44.033",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622499,1706105444046,"fUST",-4550.41806035,0.000288,2,"2024-01-24T14:10:44.046",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622500,1706105444058,"fUST",-1479.61017428,0.000288,2,"2024-01-24T14:10:44.058",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622501,1706105444137,"fUST",-0.00050711,0.000288,2,"2024-01-24T14:10:44.137",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622519,1706105446112,"fUST",-261.19714491,0.00023804,2,"2024-01-24T14:10:46.112",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622520,1706105446122,"fUST",-154.86062544,0.00023805,4,"2024-01-24T14:10:46.122",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622521,1706105446131,"fUST",-243.19997644,0.00023805,2,"2024-01-24T14:10:46.131",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622522,1706105446141,"fUST",-200.16243934,0.00023805,2,"2024-01-24T14:10:46.141",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622523,1706105446151,"fUST",-56.29728069,0.00023805,2,"2024-01-24T14:10:46.151",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622524,1706105446170,"fUST",-123.44229078,0.00023805,2,"2024-01-24T14:10:46.170",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622525,1706105446179,"fUST",-154.97435718,0.00023805,2,"2024-01-24T14:10:46.179",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622526,1706105446189,"fUST",-382.77211181,0.00023805,2,"2024-01-24T14:10:46.189",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622527,1706105446198,"fUST",-2039.5598213,0.00023805,2,"2024-01-24T14:10:46.198",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622528,1706105446208,"fUST",-7962.34091115,0.00028799,2,"2024-01-24T14:10:46.208",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622529,1706105446217,"fUST",-2548.61099799,0.000288,2,"2024-01-24T14:10:46.217",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622530,1706105446226,"fUST",-10000.0,0.000288,2,"2024-01-24T14:10:46.226",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622531,1706105446235,"fUST",-179.043999,0.000288,2,"2024-01-24T14:10:46.235",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622532,1706105446245,"fUST",-179.043999,0.000288,2,"2024-01-24T14:10:46.245",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622533,1706105446254,"fUST",-151.0,0.000288,2,"2024-01-24T14:10:46.254",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622534,1706105446263,"fUST",-154.92253873,0.00028855,2,"2024-01-24T14:10:46.263",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622535,1706105446273,"fUST",-500.0,0.00028904,2,"2024-01-24T14:10:46.273",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622536,1706105446282,"fUST",-1942.40988753,0.00029,2,"2024-01-24T14:10:46.282",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622537,1706105446290,"fUST",-309.47389438,0.00029,2,"2024-01-24T14:10:46.290",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622538,1706105446299,"fUST",-54846.4330986,0.00029,2,"2024-01-24T14:10:46.299",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622539,1706105446309,"fUST",-500.0,0.00029041,2,"2024-01-24T14:10:46.309",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622540,1706105446318,"fUST",-500.0,0.00029178,2,"2024-01-24T14:10:46.318",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622541,1706105446327,"fUST",-153.0,0.00029178,2,"2024-01-24T14:10:46.327",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622542,1706105446337,"fUST",-153.0,0.00029178,2,"2024-01-24T14:10:46.337",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622543,1706105446346,"fUST",-153.0,0.00029178,2,"2024-01-24T14:10:46.346",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622544,1706105446356,"fUST",-153.0,0.00029178,2,"2024-01-24T14:10:46.356",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622545,1706105446365,"fUST",-153.0,0.00029178,2,"2024-01-24T14:10:46.365",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622546,1706105446375,"fUST",-154.4659568,0.00029178,2,"2024-01-24T14:10:46.375",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622547,1706105446384,"fUST",-151.0,0.0002926,2,"2024-01-24T14:10:46.384",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622548,1706105446394,"fUST",-500.0,0.00029315,2,"2024-01-24T14:10:46.394",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622549,1706105446403,"fUST",-199.2894744,0.00029315,2,"2024-01-24T14:10:46.403",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622550,1706105446413,"fUST",-457.5024889,0.00029315,2,"2024-01-24T14:10:46.413",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622551,1706105446423,"fUST",-281.3626415,0.00029315,2,"2024-01-24T14:10:46.423",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622552,1706105446432,"fUST",-153.0,0.00029315,2,"2024-01-24T14:10:46.432",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622553,1706105446442,"fUST",-199.2894744,0.00029315,2,"2024-01-24T14:10:46.442",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622554,1706105446451,"fUST",-199.2894744,0.00029315,2,"2024-01-24T14:10:46.451",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622555,1706105446461,"fUST",-199.2894744,0.00029315,2,"2024-01-24T14:10:46.461",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622556,1706105446470,"fUST",-199.2894744,0.00029315,2,"2024-01-24T14:10:46.470",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622557,1706105446479,"fUST",-199.2894744,0.00029315,2,"2024-01-24T14:10:46.479",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622558,1706105446488,"fUST",-199.2894744,0.00029315,2,"2024-01-24T14:10:46.488",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622559,1706105446498,"fUST",-199.2894744,0.00029315,2,"2024-01-24T14:10:46.498",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622560,1706105446507,"fUST",-500.0,0.00029452,2,"2024-01-24T14:10:46.507",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622561,1706105446517,"fUST",-542.37633657,0.00029589,2,"2024-01-24T14:10:46.517",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622562,1706105446529,"fUST",-99.75092289,0.00029589,2,"2024-01-24T14:10:46.529",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622563,1706105446538,"fUST",-210.7718519,0.00029589,2,"2024-01-24T14:10:46.538",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622564,1706105446627,"fUST",-6001.95092088,0.000299,2,"2024-01-24T14:10:46.627",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622565,1706105446719,"fUST",-313997.04908005,0.000299,2,"2024-01-24T14:10:46.719",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622566,1706105446728,"fUST",-151.0,0.000299,2,"2024-01-24T14:10:46.728",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622567,1706105446737,"fUST",-151.0,0.000299,2,"2024-01-24T14:10:46.737",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622568,1706105446747,"fUST",-2269.34380482,0.000299,2,"2024-01-24T14:10:46.747",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622569,1706105446756,"fUST",-416.821397,0.000299,2,"2024-01-24T14:10:46.756",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622570,1706105446765,"fUST",-416.821397,0.000299,2,"2024-01-24T14:10:46.765",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622571,1706105446774,"fUST",-926.454478,0.000299,2,"2024-01-24T14:10:46.774",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622572,1706105446783,"fUST",-926.454478,0.000299,2,"2024-01-24T14:10:46.783",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622573,1706105446792,"fUST",-10000.0,0.000299,2,"2024-01-24T14:10:46.792",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622574,1706105446801,"fUST",-10000.0,0.000299,2,"2024-01-24T14:10:46.801",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622575,1706105446810,"fUST",-179.043999,0.000299,2,"2024-01-24T14:10:46.810",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622576,1706105446819,"fUST",-179.043999,0.000299,2,"2024-01-24T14:10:46.819",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622577,1706105446828,"fUST",-151.0,0.000299,2,"2024-01-24T14:10:46.828",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622578,1706105446837,"fUST",-688.69585509,0.0003,4,"2024-01-24T14:10:46.837",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622579,1706105446846,"fUST",-2371.98806335,0.0003,2,"2024-01-24T14:10:46.846",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622580,1706105446856,"fUST",-600.0,0.0003,2,"2024-01-24T14:10:46.856",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622581,1706105446865,"fUST",-391.08920373,0.0003,2,"2024-01-24T14:10:46.865",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622582,1706105446874,"fUST",-139234.85869816,0.0003,4,"2024-01-24T14:10:46.874",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622583,1706105446884,"fUST",-150.0,0.0003,4,"2024-01-24T14:10:46.884",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622584,1706105446893,"fUST",-1009.0,0.0003,2,"2024-01-24T14:10:46.893",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622585,1706105446902,"fUST",-929.35126292,0.0003,6,"2024-01-24T14:10:46.902",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622586,1706105446912,"fUST",-22714.881219,0.0003,2,"2024-01-24T14:10:46.912",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622587,1706105446922,"fUST",-4564.14831609,0.0003,3,"2024-01-24T14:10:46.922",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622588,1706105446931,"fUST",-37683.51536681,0.0003,2,"2024-01-24T14:10:46.931",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622589,1706105447154,"fUST",-0.47381043,0.0003,2,"2024-01-24T14:10:47.154",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622590,1706105447166,"fUST",-9846.29802286,0.0003,2,"2024-01-24T14:10:47.166",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622606,1706105909169,"fUST",1468.66343637,0.0001638,2,"2024-01-24T14:18:29.169",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622607,1706106460321,"fUST",200.0,0.00021471,7,"2024-01-24T14:27:40.321",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622632,1706106633740,"fUST",-876.60031792,0.0001849,2,"2024-01-24T14:30:33.740",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622634,1706106633750,"fUST",-154.86062544,0.0001849,2,"2024-01-24T14:30:33.750",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622636,1706106633759,"fUST",-1993.99921548,0.00018491,2,"2024-01-24T14:30:33.759",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622638,1706106633768,"fUST",-323.68259118,0.00018491,2,"2024-01-24T14:30:33.768",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622640,1706106633778,"fUST",-8764.16069463,0.00018491,2,"2024-01-24T14:30:33.778",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622642,1706106633786,"fUST",-170.98714659,0.00018491,2,"2024-01-24T14:30:33.786",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622644,1706106633796,"fUST",-1579.8258689,0.00018491,2,"2024-01-24T14:30:33.796",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622646,1706106633805,"fUST",-2039.5598213,0.00018492,2,"2024-01-24T14:30:33.805",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622648,1706106633814,"fUST",-555.52588132,0.00018492,2,"2024-01-24T14:30:33.814",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622650,1706106633823,"fUST",-167.05007612,0.00018492,2,"2024-01-24T14:30:33.823",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622652,1706106633832,"fUST",-154.86062544,0.00018492,2,"2024-01-24T14:30:33.832",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622654,1706106633841,"fUST",-20879.12353862,0.00018492,2,"2024-01-24T14:30:33.841",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622656,1706106633850,"fUST",-19706.16354589,0.00018492,2,"2024-01-24T14:30:33.850",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622658,1706106633860,"fUST",-452.88221546,0.00018493,2,"2024-01-24T14:30:33.860",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622660,1706106633869,"fUST",-262.41441764,0.00018493,2,"2024-01-24T14:30:33.869",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622662,1706106633878,"fUST",-1294.07008414,0.00018493,2,"2024-01-24T14:30:33.878",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622664,1706106633888,"fUST",-7962.34091115,0.00018493,2,"2024-01-24T14:30:33.888",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622666,1706106633897,"fUST",-154.86062544,0.00018493,2,"2024-01-24T14:30:33.897",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622668,1706106633906,"fUST",-243.19997644,0.00018493,2,"2024-01-24T14:30:33.906",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622670,1706106633915,"fUST",-1242.8279432,0.00018493,2,"2024-01-24T14:30:33.915",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622672,1706106633925,"fUST",-329.63381135,0.00018494,2,"2024-01-24T14:30:33.925",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622674,1706106633933,"fUST",-265.548392,0.00018494,2,"2024-01-24T14:30:33.933",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622676,1706106633942,"fUST",-3746.91160772,0.00018494,2,"2024-01-24T14:30:33.942",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622678,1706106633955,"fUST",-154.97435718,0.00018495,2,"2024-01-24T14:30:33.955",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622680,1706106633964,"fUST",-154.86062544,0.00018495,2,"2024-01-24T14:30:33.964",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622682,1706106633973,"fUST",-181.02826495,0.00018495,2,"2024-01-24T14:30:33.973",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622684,1706106633982,"fUST",-154.86062544,0.00018495,2,"2024-01-24T14:30:33.982",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622686,1706106633991,"fUST",-154.86062544,0.00018495,2,"2024-01-24T14:30:33.991",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622688,1706106634000,"fUST",-711.92584623,0.00018495,2,"2024-01-24T14:30:34.000",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622690,1706106634009,"fUST",-36974.74812136,0.00018495,2,"2024-01-24T14:30:34.009",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622692,1706106634018,"fUST",-154.86062544,0.00018496,2,"2024-01-24T14:30:34.018",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622694,1706106634027,"fUST",-154.86062544,0.00018496,2,"2024-01-24T14:30:34.027",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622696,1706106634036,"fUST",-237.74153663,0.00018496,2,"2024-01-24T14:30:34.036",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622698,1706106634046,"fUST",-178.96550385,0.00018496,2,"2024-01-24T14:30:34.046",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622700,1706106634055,"fUST",-2035.08647523,0.00018496,2,"2024-01-24T14:30:34.055",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622702,1706106634064,"fUST",-4815.22334348,0.00018496,2,"2024-01-24T14:30:34.064",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622704,1706106634073,"fUST",-1253.78104744,0.00018496,2,"2024-01-24T14:30:34.073",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622706,1706106634083,"fUST",-166.72224739,0.00018496,2,"2024-01-24T14:30:34.083",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622708,1706106634092,"fUST",-3486.61806957,0.00018496,2,"2024-01-24T14:30:34.092",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622710,1706106634102,"fUST",-561.77353058,0.00018497,2,"2024-01-24T14:30:34.102",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622712,1706106634111,"fUST",-588.5086678,0.00018497,2,"2024-01-24T14:30:34.111",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622714,1706106634120,"fUST",-154.86062544,0.00018497,2,"2024-01-24T14:30:34.120",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622716,1706106634129,"fUST",-154.86062544,0.00018497,2,"2024-01-24T14:30:34.129",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622718,1706106634138,"fUST",-265.548392,0.00018497,2,"2024-01-24T14:30:34.138",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622720,1706106634147,"fUST",-154.86062544,0.00018497,2,"2024-01-24T14:30:34.147",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622722,1706106634156,"fUST",-154.86062544,0.00018497,3,"2024-01-24T14:30:34.156",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622724,1706106634165,"fUST",-522.24897159,0.00018498,2,"2024-01-24T14:30:34.165",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622726,1706106634174,"fUST",-156.07097879,0.00018498,2,"2024-01-24T14:30:34.174",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622728,1706106634183,"fUST",-261.19714491,0.00018498,2,"2024-01-24T14:30:34.183",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622729,1706106634193,"fUST",-595.27318689,0.00018499,2,"2024-01-24T14:30:34.193",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622731,1706106634206,"fUST",-154.86062544,0.00018499,2,"2024-01-24T14:30:34.206",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622734,1706106634217,"fUST",-18909.22401992,0.00018499,2,"2024-01-24T14:30:34.217",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622736,1706106634227,"fUST",-644.5849569,0.000185,2,"2024-01-24T14:30:34.227",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622737,1706106634236,"fUST",-24900.0,0.00018508,2,"2024-01-24T14:30:34.236",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622739,1706106634246,"fUST",-760.76957335,0.00019538,2,"2024-01-24T14:30:34.246",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622742,1706106634255,"fUST",-473.4243788,0.00020711,2,"2024-01-24T14:30:34.255",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622744,1706106634264,"fUST",-386.04416712,0.00020822,2,"2024-01-24T14:30:34.264",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622746,1706106634274,"fUST",-1567.04422168,0.00021795,2,"2024-01-24T14:30:34.274",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622748,1706106634282,"fUST",-200.80913645,0.000219,2,"2024-01-24T14:30:34.282",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622750,1706106634292,"fUST",-169.959651,0.00021918,2,"2024-01-24T14:30:34.292",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622752,1706106634302,"fUST",-426.10577832,0.00022,2,"2024-01-24T14:30:34.302",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622753,1706106634311,"fUST",-3969.42099078,0.00022,2,"2024-01-24T14:30:34.311",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622755,1706106634320,"fUST",-154.86062544,0.00022,2,"2024-01-24T14:30:34.320",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622757,1706106634330,"fUST",-169.959651,0.00022559,2,"2024-01-24T14:30:34.330",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622759,1706106634340,"fUST",-1415.66703516,0.00023,2,"2024-01-24T14:30:34.340",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622761,1706106634349,"fUST",-1237.32681829,0.00023189,2,"2024-01-24T14:30:34.349",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622764,1706106634362,"fUST",-5000.0,0.00023189,2,"2024-01-24T14:30:34.362",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622766,1706106634372,"fUST",-3306.44009772,0.00023189,2,"2024-01-24T14:30:34.372",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622768,1706106634383,"fUST",-5000.0,0.00023189,2,"2024-01-24T14:30:34.383",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622770,1706106634393,"fUST",-169.959651,0.000232,2,"2024-01-24T14:30:34.393",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622772,1706106634402,"fUST",-154.9690062,0.00023804,2,"2024-01-24T14:30:34.402",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622774,1706106634412,"fUST",-616.7500659,0.00023804,2,"2024-01-24T14:30:34.412",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622776,1706106634421,"fUST",-526.75292248,0.00023804,2,"2024-01-24T14:30:34.421",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622778,1706106634431,"fUST",-155.01179643,0.00023804,2,"2024-01-24T14:30:34.431",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622779,1706106634441,"fUST",-169.959651,0.00023841,2,"2024-01-24T14:30:34.441",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622782,1706106634456,"fUST",-151.0,0.0002433,2,"2024-01-24T14:30:34.456",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622784,1706106634466,"fUST",-169.959651,0.00024482,2,"2024-01-24T14:30:34.466",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622786,1706106634478,"fUST",-4724.75315233,0.00025,2,"2024-01-24T14:30:34.478",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622787,1706106634487,"fUST",-7384.14849766,0.00025,2,"2024-01-24T14:30:34.487",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622788,1706106634496,"fUST",-290.46013341,0.00027,2,"2024-01-24T14:30:34.496",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622789,1706106634506,"fUST",-11433.85255359,0.00027246,2,"2024-01-24T14:30:34.506",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622824,1706106638653,"fUST",-154.86062544,0.00018489,2,"2024-01-24T14:30:38.653",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622825,1706106638663,"fUST",-638.74959921,0.00018489,2,"2024-01-24T14:30:38.663",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622826,1706106638673,"fUST",-592.02959722,0.00018489,2,"2024-01-24T14:30:38.673",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622827,1706106638716,"fUST",-52.55535968,0.00018489,2,"2024-01-24T14:30:38.716",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622828,1706106638726,"fUST",-154.86062544,0.0001849,2,"2024-01-24T14:30:38.726",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622829,1706106638735,"fUST",-1759.77744163,0.0001849,2,"2024-01-24T14:30:38.735",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622830,1706106638748,"fUST",-6246.80564635,0.0001849,2,"2024-01-24T14:30:38.748",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622831,1706106638760,"fUST",-1991.98305003,0.0001849,2,"2024-01-24T14:30:38.760",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622832,1706106638771,"fUST",-5225.65999246,0.0001849,2,"2024-01-24T14:30:38.771",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622833,1706106638781,"fUST",-2688.84412945,0.0001849,2,"2024-01-24T14:30:38.781",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622860,1706106641482,"fUST",-1341.50585259,0.0001849,2,"2024-01-24T14:30:41.482",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622861,1706106641493,"fUST",-16876.24634231,0.0001849,2,"2024-01-24T14:30:41.493",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622862,1706106641503,"fUST",-161.07323855,0.00018491,2,"2024-01-24T14:30:41.503",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622863,1706106641512,"fUST",-200.80913645,0.000219,2,"2024-01-24T14:30:41.512",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622864,1706106641522,"fUST",-731.18,0.00027236,3,"2024-01-24T14:30:41.522",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622865,1706106641530,"fUST",-8900.61157292,0.00027246,2,"2024-01-24T14:30:41.530",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622866,1706106641562,"fUST",-24466.16935465,0.00027246,2,"2024-01-24T14:30:41.562",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622867,1706106641576,"fUST",-14385.98481776,0.00027246,2,"2024-01-24T14:30:41.576",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622880,1706106643246,"fUST",-81742.29876122,0.00027246,2,"2024-01-24T14:30:43.246",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622881,1706106643255,"fUST",-155.0,0.00027397,2,"2024-01-24T14:30:43.255",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622882,1706106643264,"fUST",-261.58936724,0.000274,2,"2024-01-24T14:30:43.264",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622883,1706106643273,"fUST",-205.7524811,0.00027975,2,"2024-01-24T14:30:43.273",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622884,1706106643283,"fUST",-600.0,0.00028,2,"2024-01-24T14:30:43.283",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622885,1706106643292,"fUST",-199.2894744,0.00028493,2,"2024-01-24T14:30:43.292",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622886,1706106643301,"fUST",-199.2894744,0.00028493,2,"2024-01-24T14:30:43.301",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622887,1706106643310,"fUST",-199.2894744,0.00028493,2,"2024-01-24T14:30:43.310",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622888,1706106643319,"fUST",-199.2894744,0.00028493,2,"2024-01-24T14:30:43.319",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622889,1706106643328,"fUST",-199.2894744,0.00028493,2,"2024-01-24T14:30:43.328",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622890,1706106643338,"fUST",-199.2894744,0.00028493,2,"2024-01-24T14:30:43.338",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622891,1706106643348,"fUST",-195.6207648,0.00028493,2,"2024-01-24T14:30:43.348",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622892,1706106643357,"fUST",-155.0,0.00028767,2,"2024-01-24T14:30:43.357",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622893,1706106643371,"fUST",-213.43652609,0.00028794,2,"2024-01-24T14:30:43.371",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622894,1706106643380,"fUST",-154.9690062,0.00028794,2,"2024-01-24T14:30:43.380",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622895,1706106643389,"fUST",-246.21885002,0.00028794,2,"2024-01-24T14:30:43.389",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622896,1706106643399,"fUST",-680.10116762,0.00028795,2,"2024-01-24T14:30:43.399",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622897,1706106643409,"fUST",-154.9690062,0.00028795,2,"2024-01-24T14:30:43.409",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622898,1706106643418,"fUST",-903.63325516,0.00028795,2,"2024-01-24T14:30:43.418",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622899,1706106643428,"fUST",-175.22193864,0.00028795,2,"2024-01-24T14:30:43.428",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622900,1706106643438,"fUST",-154.9690062,0.00028795,2,"2024-01-24T14:30:43.438",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622901,1706106643448,"fUST",-13719.46516691,0.00028795,2,"2024-01-24T14:30:43.448",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622902,1706106643462,"fUST",-6147.81339633,0.00028795,2,"2024-01-24T14:30:43.462",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622903,1706106643471,"fUST",-154.9690062,0.00028795,2,"2024-01-24T14:30:43.471",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622904,1706106643490,"fUST",-154.9690062,0.00028795,2,"2024-01-24T14:30:43.490",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622905,1706106643501,"fUST",-1439.19025016,0.00028795,2,"2024-01-24T14:30:43.501",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622906,1706106643511,"fUST",-184.86589447,0.00028795,2,"2024-01-24T14:30:43.511",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622907,1706106643521,"fUST",-260.87494487,0.00028795,2,"2024-01-24T14:30:43.521",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622908,1706106643532,"fUST",-301.93072688,0.00028795,2,"2024-01-24T14:30:43.532",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622909,1706106643542,"fUST",-294.88989743,0.00028795,2,"2024-01-24T14:30:43.542",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622910,1706106643551,"fUST",-211.53795191,0.00028796,2,"2024-01-24T14:30:43.551",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622911,1706106643561,"fUST",-154.9690062,0.00028796,2,"2024-01-24T14:30:43.561",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622912,1706106643570,"fUST",-1741.02914519,0.00028796,2,"2024-01-24T14:30:43.570",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622913,1706106643579,"fUST",-190.08273826,0.00028797,3,"2024-01-24T14:30:43.579",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622914,1706106643589,"fUST",-81207.38465248,0.00028797,2,"2024-01-24T14:30:43.589",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622915,1706106643598,"fUST",-155.0993067,0.00028797,2,"2024-01-24T14:30:43.598",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622916,1706106643608,"fUST",-166.56941425,0.00028797,2,"2024-01-24T14:30:43.608",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622917,1706106643618,"fUST",-21681.30162387,0.00028798,2,"2024-01-24T14:30:43.618",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622918,1706106643627,"fUST",-2962.98797076,0.00028799,2,"2024-01-24T14:30:43.627",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622919,1706106643637,"fUST",-154.87609912,0.00029,2,"2024-01-24T14:30:43.637",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622920,1706106643646,"fUST",-1942.40988753,0.00029,2,"2024-01-24T14:30:43.646",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622921,1706106643656,"fUST",-500.0,0.0002908,2,"2024-01-24T14:30:43.656",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622922,1706106643666,"fUST",-151.0,0.00029158,2,"2024-01-24T14:30:43.666",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622923,1706106643675,"fUST",-199.2894744,0.00029315,2,"2024-01-24T14:30:43.675",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622924,1706106643685,"fUST",-150.0,0.00029797,2,"2024-01-24T14:30:43.685",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622925,1706106643695,"fUST",-16802.7127999,0.0003,2,"2024-01-24T14:30:43.695",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622926,1706106643705,"fUST",-179.043999,0.0003,2,"2024-01-24T14:30:43.705",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622927,1706106643715,"fUST",-179.043999,0.0003,2,"2024-01-24T14:30:43.715",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622928,1706106643725,"fUST",-306.24847781,0.0003,2,"2024-01-24T14:30:43.725",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622929,1706106643734,"fUST",-2371.98806335,0.0003,2,"2024-01-24T14:30:43.734",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622930,1706106643744,"fUST",-1026.77897877,0.0003,2,"2024-01-24T14:30:43.744",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622931,1706106643753,"fUST",-154.86062544,0.0003,4,"2024-01-24T14:30:43.753",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622932,1706106643763,"fUST",-537.03951848,0.0003,4,"2024-01-24T14:30:43.763",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622933,1706106643773,"fUST",-28384.0,0.0003,2,"2024-01-24T14:30:43.773",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622934,1706106643782,"fUST",-396.0,0.0003,2,"2024-01-24T14:30:43.782",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622935,1706106643792,"fUST",-197.8838443,0.0003013,2,"2024-01-24T14:30:43.792",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622936,1706106643801,"fUST",-159.84657,0.00030137,2,"2024-01-24T14:30:43.801",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622937,1706106643811,"fUST",-158.530834,0.00030137,2,"2024-01-24T14:30:43.811",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622938,1706106643820,"fUST",-161.414499,0.00030137,2,"2024-01-24T14:30:43.820",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622939,1706106643829,"fUST",-68251.10034799,0.00030137,2,"2024-01-24T14:30:43.829",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622940,1706106643839,"fUST",-155.0,0.00030137,2,"2024-01-24T14:30:43.839",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622941,1706106643849,"fUST",-4736.37372677,0.000305,2,"2024-01-24T14:30:43.849",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622942,1706106643859,"fUST",-154.86062544,0.00031,4,"2024-01-24T14:30:43.859",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622943,1706106643869,"fUST",-42489.38012009,0.00031,2,"2024-01-24T14:30:43.869",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622944,1706106643882,"fUST",-2069.54395203,0.00031,2,"2024-01-24T14:30:43.882",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622970,1706106725189,"fUST",243.37965784,0.00023185,20,"2024-01-24T14:32:05.189",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622975,1706107361170,"fUST",561.77353058,0.000196,2,"2024-01-24T14:42:41.170",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622976,1706107361764,"fUST",262.41441764,0.000196,2,"2024-01-24T14:42:41.764",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622977,1706107361991,"fUST",1582.93015268,0.000196,2,"2024-01-24T14:42:41.991",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622978,1706107366372,"fUST",323.68259118,0.000196,2,"2024-01-24T14:42:46.372",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622979,1706107369388,"fUST",154.86062544,0.000196,3,"2024-01-24T14:42:49.388",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622980,1706107370643,"fUST",154.86062544,0.000196,2,"2024-01-24T14:42:50.643",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622981,1706107372201,"fUST",154.86062544,0.000196,2,"2024-01-24T14:42:52.201",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622982,1706107372311,"fUST",1579.8258689,0.000196,2,"2024-01-24T14:42:52.311",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622983,1706107372804,"fUST",154.86062544,0.000196,2,"2024-01-24T14:42:52.804",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622984,1706107373083,"fUST",69.93093726,0.000196,2,"2024-01-24T14:42:53.083",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622985,1706107378690,"fUST",2000.0,0.00018605,2,"2024-01-24T14:42:58.690",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622986,1706107378732,"fUST",2500.0,0.00018605,2,"2024-01-24T14:42:58.732",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622987,1706107378771,"fUST",2500.0,0.00018605,2,"2024-01-24T14:42:58.771",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622988,1706107378803,"fUST",5000.0,0.00018605,2,"2024-01-24T14:42:58.803",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622989,1706107378835,"fUST",10000.0,0.00018605,2,"2024-01-24T14:42:58.835",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622990,1706107389912,"fUST",154.86062544,0.00017649,3,"2024-01-24T14:43:09.912",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622991,1706107405892,"fUST",154.86062544,0.00017637,3,"2024-01-24T14:43:25.892",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622992,1706107425890,"fUST",154.86062544,0.00017637,3,"2024-01-24T14:43:45.890",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622993,1706107442394,"fUST",154.86062544,0.00017637,3,"2024-01-24T14:44:02.394",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622994,1706107462390,"fUST",154.86062544,0.00016738,3,"2024-01-24T14:44:22.390",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622995,1706107482397,"fUST",154.86062544,0.00016736,3,"2024-01-24T14:44:42.397",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622996,1706107498893,"fUST",154.86062544,0.00016736,3,"2024-01-24T14:44:58.893",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622997,1706107520913,"fUST",154.86062544,0.0001673,3,"2024-01-24T14:45:20.913",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622998,1706107540905,"fUST",154.86062544,0.00016729,3,"2024-01-24T14:45:40.905",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312622999,1706107560972,"fUST",154.86062544,0.00016729,3,"2024-01-24T14:46:00.972",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623000,1706107577402,"fUST",154.86062544,0.00016724,3,"2024-01-24T14:46:17.402",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623001,1706107595421,"fUST",154.86062544,0.00016721,3,"2024-01-24T14:46:35.421",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623002,1706107617404,"fUST",154.86062544,0.00016721,3,"2024-01-24T14:46:57.404",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623003,1706107626663,"fUST",7986.81186928,0.00018475,2,"2024-01-24T14:47:06.663",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623004,1706107633902,"fUST",154.86062544,0.00016717,3,"2024-01-24T14:47:13.902",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623028,1706107832439,"fUST",-1993.99921548,0.00018447,2,"2024-01-24T14:50:32.439",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623030,1706107832448,"fUST",-329.63381135,0.00018448,2,"2024-01-24T14:50:32.448",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623032,1706107832457,"fUST",-1012.04036969,0.00018448,2,"2024-01-24T14:50:32.457",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623033,1706107832469,"fUST",-230.78757351,0.00018448,2,"2024-01-24T14:50:32.469",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623034,1706107832478,"fUST",-139.55116205,0.00018448,2,"2024-01-24T14:50:32.478",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623036,1706107832489,"fUST",-1114.22988539,0.00018448,2,"2024-01-24T14:50:32.489",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623037,1706107832498,"fUST",-154.86062544,0.00018448,2,"2024-01-24T14:50:32.498",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623039,1706107832507,"fUST",-876.60031792,0.00018448,2,"2024-01-24T14:50:32.507",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623040,1706107832516,"fUST",-6.94109761,0.00018448,2,"2024-01-24T14:50:32.516",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623042,1706107832527,"fUST",-230.80043902,0.00018448,2,"2024-01-24T14:50:32.527",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623044,1706107832536,"fUST",-3769.85752149,0.00018448,2,"2024-01-24T14:50:32.536",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623090,1706107839659,"fUST",-154.86062544,0.00018446,2,"2024-01-24T14:50:39.659",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623092,1706107839668,"fUST",-154.86062544,0.00018446,3,"2024-01-24T14:50:39.668",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623094,1706107839678,"fUST",-2039.5598213,0.00018447,2,"2024-01-24T14:50:39.678",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623096,1706107839688,"fUST",-8363.8088715,0.00018447,2,"2024-01-24T14:50:39.688",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623098,1706107839699,"fUST",-10707.02220385,0.00018447,2,"2024-01-24T14:50:39.699",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623193,1706107841363,"fUST",-1135.71797863,0.00018447,2,"2024-01-24T14:50:41.363",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623194,1706107841379,"fUST",-700.04727037,0.00018447,2,"2024-01-24T14:50:41.379",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623195,1706107841389,"fUST",-9163.7292816,0.00018448,2,"2024-01-24T14:50:41.389",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623196,1706107842179,"fUST",2900.0,0.00017452,2,"2024-01-24T14:50:42.179",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623227,1706107843429,"fUST",-1294.07008414,0.00018446,2,"2024-01-24T14:50:43.429",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623228,1706107843438,"fUST",-24041.16131827,0.00018448,2,"2024-01-24T14:50:43.438",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623229,1706107843448,"fUST",-595.27318689,0.00018449,2,"2024-01-24T14:50:43.448",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623230,1706107843458,"fUST",-522.24897159,0.00018449,2,"2024-01-24T14:50:43.458",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623231,1706107843467,"fUST",-154.86062544,0.00018449,2,"2024-01-24T14:50:43.467",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623232,1706107843477,"fUST",-154.86062544,0.00018449,2,"2024-01-24T14:50:43.477",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623233,1706107843486,"fUST",-8764.16069463,0.00018449,2,"2024-01-24T14:50:43.486",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623234,1706107843496,"fUST",-154.86062544,0.0001845,2,"2024-01-24T14:50:43.496",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623235,1706107843505,"fUST",-265.548392,0.0001845,2,"2024-01-24T14:50:43.505",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623236,1706107843514,"fUST",-1579.8258689,0.0001845,2,"2024-01-24T14:50:43.514",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623237,1706107843523,"fUST",-15224.22613047,0.0001845,2,"2024-01-24T14:50:43.523",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623238,1706107843533,"fUST",-711.92584623,0.00018451,2,"2024-01-24T14:50:43.533",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623239,1706107843542,"fUST",-3486.61806957,0.00018451,2,"2024-01-24T14:50:43.542",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623240,1706107843551,"fUST",-588.5086678,0.00018451,2,"2024-01-24T14:50:43.551",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623241,1706107843560,"fUST",-555.52588132,0.00018451,2,"2024-01-24T14:50:43.560",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623242,1706107843571,"fUST",-2035.08647523,0.00018452,2,"2024-01-24T14:50:43.571",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623243,1706107843580,"fUST",-170.98714659,0.00018452,2,"2024-01-24T14:50:43.580",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623244,1706107843590,"fUST",-323.68259118,0.00018452,2,"2024-01-24T14:50:43.590",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623245,1706107843599,"fUST",-154.86062544,0.00018452,2,"2024-01-24T14:50:43.599",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623246,1706107843608,"fUST",-452.88221546,0.00018453,2,"2024-01-24T14:50:43.608",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623247,1706107843617,"fUST",-243.19997644,0.00018453,2,"2024-01-24T14:50:43.617",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623248,1706107843626,"fUST",-261.19714491,0.00018453,2,"2024-01-24T14:50:43.626",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623249,1706107843636,"fUST",-262.41441764,0.00018453,2,"2024-01-24T14:50:43.636",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623250,1706107843645,"fUST",-155.03436087,0.00018453,2,"2024-01-24T14:50:43.645",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623251,1706107843654,"fUST",-7962.34091115,0.00018453,2,"2024-01-24T14:50:43.654",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623252,1706107843664,"fUST",-20879.12353862,0.00018453,2,"2024-01-24T14:50:43.664",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623253,1706107843673,"fUST",-178.96550385,0.00018454,2,"2024-01-24T14:50:43.673",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623254,1706107843682,"fUST",-167.05007612,0.00018454,2,"2024-01-24T14:50:43.682",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623255,1706107843693,"fUST",-8605.74690454,0.00018472,2,"2024-01-24T14:50:43.693",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623256,1706107843702,"fUST",-8004.59572248,0.00018475,2,"2024-01-24T14:50:43.702",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623257,1706107843712,"fUST",-321.88653482,0.00018582,2,"2024-01-24T14:50:43.712",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623258,1706107843723,"fUST",-351.79761101,0.00019597,2,"2024-01-24T14:50:43.723",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623259,1706107843732,"fUST",-956.67927306,0.00019597,2,"2024-01-24T14:50:43.732",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623260,1706107843744,"fUST",-179.53412778,0.00019597,2,"2024-01-24T14:50:43.744",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623261,1706107843753,"fUST",-156.06694639,0.00019598,2,"2024-01-24T14:50:43.753",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623262,1706107843763,"fUST",-640.5243607,0.0001961,2,"2024-01-24T14:50:43.763",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623263,1706107843773,"fUST",-561.23966754,0.0001961,2,"2024-01-24T14:50:43.773",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623264,1706107843782,"fUST",-155.37149212,0.0001961,2,"2024-01-24T14:50:43.782",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623265,1706107843791,"fUST",-155.24767173,0.0001961,2,"2024-01-24T14:50:43.791",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623266,1706107843800,"fUST",-977.99536434,0.00020867,2,"2024-01-24T14:50:43.800",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623267,1706107843809,"fUST",-1784.47114126,0.00021995,2,"2024-01-24T14:50:43.809",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623268,1706107843819,"fUST",-164.11753563,0.00022,2,"2024-01-24T14:50:43.819",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623269,1706107843830,"fUST",-551.75139751,0.00023185,2,"2024-01-24T14:50:43.830",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623270,1706107843841,"fUST",-643.88018822,0.00023185,2,"2024-01-24T14:50:43.841",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623271,1706107843850,"fUST",-323.46687378,0.00023185,2,"2024-01-24T14:50:43.850",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623272,1706107843860,"fUST",-154.95351395,0.00023185,2,"2024-01-24T14:50:43.860",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623273,1706107843869,"fUST",-154.86062544,0.00023185,2,"2024-01-24T14:50:43.869",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623274,1706107843879,"fUST",-1741.02914519,0.00023185,2,"2024-01-24T14:50:43.879",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623275,1706107843888,"fUST",-1418.00030683,0.00023186,2,"2024-01-24T14:50:43.888",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623276,1706107843897,"fUST",-385.62724546,0.00023186,2,"2024-01-24T14:50:43.897",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623277,1706107843907,"fUST",-242.12409008,0.00023187,2,"2024-01-24T14:50:43.907",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623278,1706107843916,"fUST",-11934.32315275,0.00023187,2,"2024-01-24T14:50:43.916",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623279,1706107843925,"fUST",-5000.0,0.00023189,2,"2024-01-24T14:50:43.925",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623280,1706107843934,"fUST",-2968.33452052,0.00023189,2,"2024-01-24T14:50:43.934",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623281,1706107843944,"fUST",-5000.0,0.00023189,2,"2024-01-24T14:50:43.944",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623282,1706107843954,"fUST",-1321.04500743,0.00023189,2,"2024-01-24T14:50:43.954",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623283,1706107843963,"fUST",-5000.0,0.00023189,2,"2024-01-24T14:50:43.963",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623284,1706107843972,"fUST",-1933.62483679,0.00023189,2,"2024-01-24T14:50:43.972",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623285,1706107843981,"fUST",-150.0,0.00023385,2,"2024-01-24T14:50:43.981",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623286,1706107843990,"fUST",-150.086,0.00023385,2,"2024-01-24T14:50:43.990",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623287,1706107844000,"fUST",-7384.14849766,0.00025,2,"2024-01-24T14:50:44.000",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623288,1706107844009,"fUST",-4724.75315233,0.00025,2,"2024-01-24T14:50:44.009",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623289,1706107844018,"fUST",-151.0,0.00026862,2,"2024-01-24T14:50:44.018",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623290,1706107844027,"fUST",-290.46013341,0.00027,2,"2024-01-24T14:50:44.027",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623291,1706107844036,"fUST",-157.09364511,0.00027235,2,"2024-01-24T14:50:44.036",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623292,1706107844046,"fUST",-181.60236125,0.00027235,2,"2024-01-24T14:50:44.046",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623293,1706107844055,"fUST",-155.65749331,0.00027244,2,"2024-01-24T14:50:44.055",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623294,1706107844065,"fUST",-154.90647651,0.00027244,2,"2024-01-24T14:50:44.065",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623295,1706107844074,"fUST",-1037.98229132,0.00027244,2,"2024-01-24T14:50:44.074",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623296,1706107844083,"fUST",-155.15478322,0.00027244,2,"2024-01-24T14:50:44.083",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623297,1706107844092,"fUST",-155.49478957,0.00027244,2,"2024-01-24T14:50:44.092",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623298,1706107844101,"fUST",-155.15478322,0.00027244,2,"2024-01-24T14:50:44.101",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623299,1706107844111,"fUST",-568.15921395,0.00027244,2,"2024-01-24T14:50:44.111",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623300,1706107844120,"fUST",-271.42947646,0.00027245,2,"2024-01-24T14:50:44.120",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623301,1706107844129,"fUST",-1455.86782517,0.00027245,2,"2024-01-24T14:50:44.129",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623302,1706107844139,"fUST",-3617.39,0.00027397,3,"2024-01-24T14:50:44.139",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623303,1706107844148,"fUST",-6981.67,0.00027397,3,"2024-01-24T14:50:44.148",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623304,1706107844157,"fUST",-6981.67,0.00027397,3,"2024-01-24T14:50:44.157",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623305,1706107844167,"fUST",-4654.44,0.00027397,3,"2024-01-24T14:50:44.167",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623306,1706107844176,"fUST",-162.50713637,0.00027975,2,"2024-01-24T14:50:44.176",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623307,1706107844186,"fUST",-315.35826057,0.00027975,2,"2024-01-24T14:50:44.186",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623308,1706107844196,"fUST",-361.61178421,0.00027975,2,"2024-01-24T14:50:44.196",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623309,1706107844205,"fUST",-154.97647894,0.00027975,2,"2024-01-24T14:50:44.205",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623310,1706107844215,"fUST",-173.4560713,0.00027975,2,"2024-01-24T14:50:44.215",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623311,1706107844225,"fUST",-1942.40988753,0.00029,2,"2024-01-24T14:50:44.225",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623312,1706107844234,"fUST",-195.42586269,0.0003,2,"2024-01-24T14:50:44.234",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623313,1706107844243,"fUST",-2371.98806335,0.0003,2,"2024-01-24T14:50:44.243",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623314,1706107844253,"fUST",-155.0,0.0003,2,"2024-01-24T14:50:44.253",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623315,1706107844262,"fUST",-159.84657,0.00030137,2,"2024-01-24T14:50:44.262",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623316,1706107844271,"fUST",-161.467581,0.00030137,2,"2024-01-24T14:50:44.271",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623317,1706107844281,"fUST",-158.530834,0.00030137,2,"2024-01-24T14:50:44.281",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623318,1706107844290,"fUST",-4791.38003491,0.00030898,2,"2024-01-24T14:50:44.290",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623319,1706107844301,"fUST",-90939.79355167,0.00031,2,"2024-01-24T14:50:44.301",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623348,1706107854951,"fUST",154.86062544,0.00016603,3,"2024-01-24T14:50:54.951",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623349,1706107856815,"fUST",3486.61806957,0.00018079,2,"2024-01-24T14:50:56.815",0.0004453,36.49,0.9856389487052803,177899151.04464793]
[312623428,1706109032515,"fUST",-329.63381135,0.00018313,2,"2024-01-24T15:10:32.515",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623429,1706109032525,"fUST",-644.5849569,0.00018314,2,"2024-01-24T15:10:32.525",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623430,1706109032535,"fUST",-1026.52542137,0.00018314,2,"2024-01-24T15:10:32.535",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623431,1706109032545,"fUST",-711.92584623,0.00018314,2,"2024-01-24T15:10:32.545",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623432,1706109032554,"fUST",-154.86062544,0.00018315,2,"2024-01-24T15:10:32.554",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623433,1706109032563,"fUST",-154.86062544,0.00018315,2,"2024-01-24T15:10:32.563",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623434,1706109032572,"fUST",-265.548392,0.00018315,2,"2024-01-24T15:10:32.572",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623435,1706109032582,"fUST",-595.27318689,0.00018315,2,"2024-01-24T15:10:32.582",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623436,1706109032591,"fUST",-20879.12353862,0.00018315,2,"2024-01-24T15:10:32.591",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623437,1706109032600,"fUST",-522.24897159,0.00018316,2,"2024-01-24T15:10:32.600",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623438,1706109032609,"fUST",-167.05007612,0.00018316,2,"2024-01-24T15:10:32.609",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623439,1706109032619,"fUST",-243.19997644,0.00018316,2,"2024-01-24T15:10:32.619",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623440,1706109032628,"fUST",-262.41441764,0.00018316,2,"2024-01-24T15:10:32.628",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623441,1706109032638,"fUST",-18909.22401992,0.00018316,2,"2024-01-24T15:10:32.638",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623442,1706109032647,"fUST",-1741.4785695,0.00018317,2,"2024-01-24T15:10:32.647",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623443,1706109032656,"fUST",-178.96550385,0.00018317,2,"2024-01-24T15:10:32.656",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623444,1706109032665,"fUST",-154.86062544,0.00018317,2,"2024-01-24T15:10:32.665",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623445,1706109032674,"fUST",-1529.74189068,0.00018317,2,"2024-01-24T15:10:32.674",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623446,1706109032682,"fUST",-1242.8279432,0.00018317,2,"2024-01-24T15:10:32.682",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623447,1706109032691,"fUST",-154.86062544,0.00018318,3,"2024-01-24T15:10:32.691",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623448,1706109032701,"fUST",-2035.08647523,0.00018318,2,"2024-01-24T15:10:32.701",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623449,1706109032710,"fUST",-2039.5598213,0.00018319,2,"2024-01-24T15:10:32.710",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623450,1706109032719,"fUST",-558.63974387,0.00018343,2,"2024-01-24T15:10:32.719",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623451,1706109032728,"fUST",-230.8440134,0.00018359,2,"2024-01-24T15:10:32.728",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623452,1706109032738,"fUST",-1041.78232073,0.00018365,2,"2024-01-24T15:10:32.738",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623453,1706109032747,"fUST",-176.97412383,0.00018372,2,"2024-01-24T15:10:32.747",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623454,1706109032756,"fUST",-163.07793606,0.00018379,2,"2024-01-24T15:10:32.756",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623455,1706109032765,"fUST",-155.13940037,0.00018385,2,"2024-01-24T15:10:32.765",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623456,1706109032774,"fUST",-2104.07287401,0.00018396,2,"2024-01-24T15:10:32.774",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623457,1706109032783,"fUST",-21711.80395926,0.00018442,2,"2024-01-24T15:10:32.783",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623458,1706109032792,"fUST",-154.95351395,0.00018443,2,"2024-01-24T15:10:32.792",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623459,1706109032801,"fUST",-7212.36134188,0.00018448,2,"2024-01-24T15:10:32.801",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623460,1706109032810,"fUST",-6023.16442944,0.00018448,2,"2024-01-24T15:10:32.810",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623493,1706109038570,"fUST",-588.5086678,0.00018312,2,"2024-01-24T15:10:38.570",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623494,1706109038579,"fUST",-323.68259118,0.00018312,2,"2024-01-24T15:10:38.579",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623495,1706109038588,"fUST",-2035.08647523,0.00018312,2,"2024-01-24T15:10:38.588",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623496,1706109038597,"fUST",-154.86062544,0.00018312,3,"2024-01-24T15:10:38.597",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623497,1706109038606,"fUST",-894.32048035,0.00018448,2,"2024-01-24T15:10:38.606",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623498,1706109038628,"fUST",-0.00074399,0.00018448,2,"2024-01-24T15:10:38.628",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623499,1706109038682,"fUST",-27783.27875067,0.00018448,2,"2024-01-24T15:10:38.682",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623500,1706109038691,"fUST",-424.72724695,0.00019604,2,"2024-01-24T15:10:38.691",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623501,1706109038699,"fUST",-8481.18416121,0.00019604,2,"2024-01-24T15:10:38.699",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623502,1706109038708,"fUST",-155.23217948,0.00019604,2,"2024-01-24T15:10:38.708",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623503,1706109038717,"fUST",-260.84609643,0.00019605,2,"2024-01-24T15:10:38.717",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623504,1706109038726,"fUST",-14837.64685852,0.00019605,2,"2024-01-24T15:10:38.726",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623505,1706109038735,"fUST",-301.93072688,0.00019606,2,"2024-01-24T15:10:38.735",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623506,1706109038744,"fUST",-161.02224773,0.00019606,2,"2024-01-24T15:10:38.744",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623507,1706109038753,"fUST",-554.88556256,0.00019606,2,"2024-01-24T15:10:38.753",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623508,1706109038762,"fUST",-260.87494487,0.00019607,2,"2024-01-24T15:10:38.762",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623509,1706109038771,"fUST",-1252.33161016,0.00019608,2,"2024-01-24T15:10:38.771",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623510,1706109038780,"fUST",-155.23217948,0.00019608,2,"2024-01-24T15:10:38.780",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623511,1706109038789,"fUST",-379.84047177,0.00019609,2,"2024-01-24T15:10:38.789",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623512,1706109038797,"fUST",-156.56034673,0.0002,2,"2024-01-24T15:10:38.797",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623513,1706109038806,"fUST",-558.63974385,0.00021482,2,"2024-01-24T15:10:38.806",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623515,1706109038815,"fUST",-154.86062544,0.00022,2,"2024-01-24T15:10:38.815",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623517,1706109038824,"fUST",-3518.74414113,0.00023087,2,"2024-01-24T15:10:38.824",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623519,1706109038833,"fUST",-5000.0,0.00023189,2,"2024-01-24T15:10:38.833",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623521,1706109038842,"fUST",-595.09031722,0.00023189,2,"2024-01-24T15:10:38.842",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623523,1706109038851,"fUST",-3500.0,0.00023189,2,"2024-01-24T15:10:38.851",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623525,1706109038860,"fUST",-1270.9062092,0.00023189,2,"2024-01-24T15:10:38.860",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623527,1706109038869,"fUST",-558.63974385,0.00024621,2,"2024-01-24T15:10:38.869",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623529,1706109038878,"fUST",-7384.14849766,0.00025,2,"2024-01-24T15:10:38.878",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623531,1706109038887,"fUST",-1635.50759157,0.00027397,3,"2024-01-24T15:10:38.887",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623718,1706109041822,"fUST",-609.11240843,0.00027397,3,"2024-01-24T15:10:41.822",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623719,1706109041831,"fUST",-3504.6,0.00027397,3,"2024-01-24T15:10:41.831",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623720,1706109041840,"fUST",-2920.5,0.00027397,3,"2024-01-24T15:10:41.840",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623721,1706109041849,"fUST",-558.63974385,0.0002776,2,"2024-01-24T15:10:41.849",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623722,1706109041859,"fUST",-306.03746117,0.00027975,2,"2024-01-24T15:10:41.859",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623723,1706109041868,"fUST",-196.93065855,0.00027975,2,"2024-01-24T15:10:41.868",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623724,1706109041877,"fUST",-1942.40988753,0.00029,2,"2024-01-24T15:10:41.877",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623725,1706109041886,"fUST",-153.0,0.00029178,2,"2024-01-24T15:10:41.886",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623726,1706109041896,"fUST",-309.6260754,0.00029315,2,"2024-01-24T15:10:41.896",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623727,1706109041905,"fUST",-199.2894744,0.00029315,2,"2024-01-24T15:10:41.905",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623728,1706109041914,"fUST",-199.2894744,0.00029315,2,"2024-01-24T15:10:41.914",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623729,1706109041923,"fUST",-199.2894744,0.00029315,2,"2024-01-24T15:10:41.923",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623730,1706109041932,"fUST",-198.9183188,0.00029315,2,"2024-01-24T15:10:41.932",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623731,1706109041941,"fUST",-340.18830778,0.00029446,2,"2024-01-24T15:10:41.941",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623732,1706109041950,"fUST",-155.0,0.00029826,2,"2024-01-24T15:10:41.950",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623733,1706109041959,"fUST",-2371.98806335,0.0003,2,"2024-01-24T15:10:41.959",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623734,1706109041969,"fUST",-373.42810649,0.0003,2,"2024-01-24T15:10:41.969",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623735,1706109041978,"fUST",-288.0,0.0003,2,"2024-01-24T15:10:41.978",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623736,1706109041987,"fUST",-161.467581,0.00030137,2,"2024-01-24T15:10:41.987",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623737,1706109041996,"fUST",-158.371809,0.00030137,2,"2024-01-24T15:10:41.996",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623738,1706109042005,"fUST",-172.795638,0.00030137,2,"2024-01-24T15:10:42.005",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623739,1706109042014,"fUST",-151.05003041,0.00030366,2,"2024-01-24T15:10:42.014",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623740,1706109042023,"fUST",-3034.21688069,0.00030376,4,"2024-01-24T15:10:42.023",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623741,1706109042033,"fUST",-1000.0,0.00030733,2,"2024-01-24T15:10:42.033",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623742,1706109042042,"fUST",-1000.0,0.00030738,2,"2024-01-24T15:10:42.042",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623743,1706109042051,"fUST",-1000.0,0.00030772,2,"2024-01-24T15:10:42.051",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623744,1706109042060,"fUST",-1500.0,0.000308,2,"2024-01-24T15:10:42.060",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623745,1706109042070,"fUST",-1500.0,0.000308,2,"2024-01-24T15:10:42.070",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623746,1706109042079,"fUST",-1500.0,0.000308,2,"2024-01-24T15:10:42.079",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623747,1706109042089,"fUST",-1500.0,0.000308,2,"2024-01-24T15:10:42.089",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623748,1706109042098,"fUST",-1500.0,0.000308,2,"2024-01-24T15:10:42.098",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623749,1706109042186,"fUST",-1621.81,0.000308,2,"2024-01-24T15:10:42.186",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623750,1706109042195,"fUST",-1000.0,0.00030812,2,"2024-01-24T15:10:42.195",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623751,1706109042206,"fUST",-1000.0,0.00030816,2,"2024-01-24T15:10:42.206",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623752,1706109042215,"fUST",-2433.75,0.00030817,3,"2024-01-24T15:10:42.215",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623753,1706109042224,"fUST",-1000.0,0.00030822,2,"2024-01-24T15:10:42.224",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623754,1706109042233,"fUST",-1000.0,0.00030825,2,"2024-01-24T15:10:42.233",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623755,1706109042241,"fUST",-1000.0,0.00030826,2,"2024-01-24T15:10:42.241",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623756,1706109042250,"fUST",-300.40206867,0.00030826,2,"2024-01-24T15:10:42.250",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623757,1706109042259,"fUST",-1000.0,0.00030827,2,"2024-01-24T15:10:42.259",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623758,1706109042268,"fUST",-1000.0,0.00030845,2,"2024-01-24T15:10:42.268",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623759,1706109042277,"fUST",-1000.0,0.00030899,2,"2024-01-24T15:10:42.277",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623760,1706109042286,"fUST",-558.63974385,0.00030899,2,"2024-01-24T15:10:42.286",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623761,1706109042294,"fUST",-1000.0,0.0003092,2,"2024-01-24T15:10:42.294",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623762,1706109042303,"fUST",-1000.0,0.00030925,2,"2024-01-24T15:10:42.303",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623763,1706109042312,"fUST",-399.05598454,0.00030925,2,"2024-01-24T15:10:42.312",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623764,1706109042321,"fUST",-1000.0,0.00030929,2,"2024-01-24T15:10:42.321",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623765,1706109042329,"fUST",-1000.0,0.00030951,2,"2024-01-24T15:10:42.329",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623766,1706109042338,"fUST",-1000.0,0.00030968,2,"2024-01-24T15:10:42.338",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623767,1706109042347,"fUST",-1000.0,0.00030978,2,"2024-01-24T15:10:42.347",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623768,1706109042356,"fUST",-1000.0,0.00030986,2,"2024-01-24T15:10:42.356",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623769,1706109042365,"fUST",-658.30728826,0.00030986,2,"2024-01-24T15:10:42.365",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623770,1706109042374,"fUST",-154.95351395,0.00030996,4,"2024-01-24T15:10:42.374",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623771,1706109042382,"fUST",-903.63325516,0.00030996,4,"2024-01-24T15:10:42.382",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623772,1706109042391,"fUST",-561.64006482,0.00030996,4,"2024-01-24T15:10:42.391",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623773,1706109042401,"fUST",-500.0,0.00030997,2,"2024-01-24T15:10:42.401",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623774,1706109042410,"fUST",-211.53795191,0.00030998,4,"2024-01-24T15:10:42.410",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623775,1706109042418,"fUST",-310.20118568,0.00030998,4,"2024-01-24T15:10:42.418",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623776,1706109042427,"fUST",-199.77308008,0.00030998,4,"2024-01-24T15:10:42.427",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623777,1706109042436,"fUST",-1574.64679277,0.00030998,4,"2024-01-24T15:10:42.436",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623778,1706109042445,"fUST",-20889.75686271,0.00030998,2,"2024-01-24T15:10:42.445",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623779,1706109042454,"fUST",-166.67526662,0.00030998,4,"2024-01-24T15:10:42.454",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623780,1706109042463,"fUST",-7951.55510885,0.00030998,2,"2024-01-24T15:10:42.463",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623781,1706109042472,"fUST",-155.23217948,0.00030998,4,"2024-01-24T15:10:42.472",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623782,1706109042481,"fUST",-990.00055998,0.00030998,3,"2024-01-24T15:10:42.481",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623783,1706109042493,"fUST",-2295.10428828,0.00030998,3,"2024-01-24T15:10:42.493",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623784,1706109042502,"fUST",-197324.89571172,0.00030998,4,"2024-01-24T15:10:42.502",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623811,1706109043781,"fUST",-154.86062544,0.00023086,2,"2024-01-24T15:10:43.781",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623812,1706109043791,"fUST",-182.83010182,0.00030799,4,"2024-01-24T15:10:43.791",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623813,1706109043800,"fUST",-1582.04528565,0.00030998,4,"2024-01-24T15:10:43.800",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623814,1706109043809,"fUST",-4813.95392208,0.00030999,4,"2024-01-24T15:10:43.809",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623815,1706109043819,"fUST",-155.14143191,0.00030999,4,"2024-01-24T15:10:43.819",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623816,1706109043828,"fUST",-180.696184,0.00031,4,"2024-01-24T15:10:43.828",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623817,1706109043838,"fUST",-537.03951848,0.00031,4,"2024-01-24T15:10:43.838",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623818,1706109043847,"fUST",-238.50802194,0.00031,4,"2024-01-24T15:10:43.847",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623819,1706109043857,"fUST",-154.86062544,0.00031,4,"2024-01-24T15:10:43.857",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623820,1706109043868,"fUST",-1026.77897877,0.00031,2,"2024-01-24T15:10:43.868",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623821,1706109043877,"fUST",-687.02930473,0.00031,4,"2024-01-24T15:10:43.877",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623822,1706109043887,"fUST",-1200.0,0.00031,4,"2024-01-24T15:10:43.887",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623823,1706109043897,"fUST",-500.0,0.00031,2,"2024-01-24T15:10:43.897",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623824,1706109043906,"fUST",-833759.67387465,0.00031,2,"2024-01-24T15:10:43.906",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623825,1706109043919,"fUST",-114173.98203612,0.00031,2,"2024-01-24T15:10:43.919",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623826,1706109043934,"fUST",-155.0,0.00031196,2,"2024-01-24T15:10:43.934",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623827,1706109043950,"fUST",-200.008088,0.00031699,2,"2024-01-24T15:10:43.950",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623828,1706109043963,"fUST",-158.371809,0.00031703,2,"2024-01-24T15:10:43.963",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623829,1706109043976,"fUST",-172.795638,0.00031963,2,"2024-01-24T15:10:43.976",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623830,1706109043991,"fUST",-234.15877039,0.00032,4,"2024-01-24T15:10:43.991",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623831,1706109044005,"fUST",-303072.49941783,0.00032,15,"2024-01-24T15:10:44.005",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623887,1706110233786,"fUST",-2035.08647523,0.0002187,2,"2024-01-24T15:30:33.786",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312623889,1706110233796,"fUST",-1.06352477,0.0002187,2,"2024-01-24T15:30:33.796",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624051,1706110238415,"fUST",-3401.21,0.00021863,3,"2024-01-24T15:30:38.415",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624053,1706110238424,"fUST",-1242.8279432,0.00021869,2,"2024-01-24T15:30:38.424",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624055,1706110238433,"fUST",-595.27318689,0.00021869,2,"2024-01-24T15:30:38.433",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624056,1706110238443,"fUST",-243.19997644,0.00021869,2,"2024-01-24T15:30:38.443",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624057,1706110238452,"fUST",-264.48486723,0.0002187,2,"2024-01-24T15:30:38.452",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624058,1706110238462,"fUST",-154.84515485,0.0002187,2,"2024-01-24T15:30:38.462",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624059,1706110238471,"fUST",-154.84515485,0.0002187,2,"2024-01-24T15:30:38.471",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624060,1706110238480,"fUST",-2039.5598213,0.00021871,2,"2024-01-24T15:30:38.480",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624061,1706110238491,"fUST",-711.92584623,0.00021871,2,"2024-01-24T15:30:38.491",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624062,1706110238501,"fUST",-154.84515485,0.00021871,4,"2024-01-24T15:30:38.501",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624063,1706110238512,"fUST",-522.24897159,0.00021872,2,"2024-01-24T15:30:38.512",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624064,1706110238521,"fUST",-1484.61502997,0.00021872,2,"2024-01-24T15:30:38.521",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624065,1706110238531,"fUST",-1026.52542137,0.00021872,2,"2024-01-24T15:30:38.531",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624066,1706110238540,"fUST",-154.84515485,0.00021872,2,"2024-01-24T15:30:38.540",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624067,1706110238549,"fUST",-155.14143191,0.00021872,2,"2024-01-24T15:30:38.549",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624068,1706110238559,"fUST",-4813.95392208,0.00021872,2,"2024-01-24T15:30:38.559",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624069,1706110238568,"fUST",-154.84515485,0.00021873,2,"2024-01-24T15:30:38.568",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624070,1706110238577,"fUST",-294.97608218,0.00021873,2,"2024-01-24T15:30:38.577",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624071,1706110238587,"fUST",-329.63381135,0.00021873,2,"2024-01-24T15:30:38.587",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624072,1706110238606,"fUST",-81222.81038163,0.00021873,2,"2024-01-24T15:30:38.606",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624073,1706110238618,"fUST",-452.88221546,0.00021874,2,"2024-01-24T15:30:38.618",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624074,1706110238628,"fUST",-246.29383046,0.00021874,2,"2024-01-24T15:30:38.628",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624075,1706110238638,"fUST",-19871.73595374,0.00021874,2,"2024-01-24T15:30:38.638",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624076,1706110238648,"fUST",-680.27751696,0.00021875,2,"2024-01-24T15:30:38.648",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624077,1706110238659,"fUST",-1741.02914519,0.00021875,2,"2024-01-24T15:30:38.659",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624078,1706110238669,"fUST",-301.93072688,0.00021875,2,"2024-01-24T15:30:38.669",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624079,1706110238679,"fUST",-184.86589447,0.00021875,2,"2024-01-24T15:30:38.679",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624080,1706110238689,"fUST",-211.53795191,0.00021875,2,"2024-01-24T15:30:38.689",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624081,1706110238699,"fUST",-154.9690062,0.00021875,2,"2024-01-24T15:30:38.699",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624082,1706110238709,"fUST",-260.87494487,0.00021875,2,"2024-01-24T15:30:38.709",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624083,1706110238719,"fUST",-155.0993067,0.00021875,2,"2024-01-24T15:30:38.719",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624084,1706110238729,"fUST",-170.38743963,0.00021875,2,"2024-01-24T15:30:38.729",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624085,1706110238739,"fUST",-323.68259118,0.00021877,2,"2024-01-24T15:30:38.739",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624086,1706110238749,"fUST",-588.5086678,0.00021877,2,"2024-01-24T15:30:38.749",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624087,1706110238758,"fUST",-20879.12353862,0.00021877,2,"2024-01-24T15:30:38.758",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624088,1706110238768,"fUST",-12976.517101,0.00025394,2,"2024-01-24T15:30:38.768",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624089,1706110238778,"fUST",-4897.75,0.00027697,3,"2024-01-24T15:30:38.778",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624090,1706110238787,"fUST",-2295.10428828,0.00027707,2,"2024-01-24T15:30:38.787",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624091,1706110238797,"fUST",-1000.0,0.00027975,7,"2024-01-24T15:30:38.797",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624092,1706110238806,"fUST",-1447.02667283,0.00027975,2,"2024-01-24T15:30:38.806",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624093,1706110238815,"fUST",-600.0,0.00028,2,"2024-01-24T15:30:38.815",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624094,1706110238824,"fUST",-1061.29286357,0.00028493,2,"2024-01-24T15:30:38.824",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624095,1706110238833,"fUST",-155.0,0.00029,2,"2024-01-24T15:30:38.833",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624096,1706110238842,"fUST",-1942.40988753,0.00029,2,"2024-01-24T15:30:38.842",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624097,1706110238852,"fUST",-498.00832139,0.00029149,5,"2024-01-24T15:30:38.852",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624098,1706110238864,"fUST",-199.2894744,0.00029878,2,"2024-01-24T15:30:38.864",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624099,1706110238874,"fUST",-199.2894744,0.00029878,2,"2024-01-24T15:30:38.874",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624100,1706110238883,"fUST",-199.2894744,0.00029878,2,"2024-01-24T15:30:38.883",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624101,1706110238893,"fUST",-199.2894744,0.00029878,2,"2024-01-24T15:30:38.893",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624102,1706110238905,"fUST",-199.2894744,0.00029878,2,"2024-01-24T15:30:38.905",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624103,1706110238922,"fUST",-394.9102392,0.00029878,2,"2024-01-24T15:30:38.922",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624104,1706110238931,"fUST",-4081.46,0.0002999,3,"2024-01-24T15:30:38.931",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624105,1706110238941,"fUST",-818.67757888,0.00029998,2,"2024-01-24T15:30:38.941",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624106,1706110238951,"fUST",-521.1860001,0.00029999,2,"2024-01-24T15:30:38.951",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624107,1706110238960,"fUST",-437.87707699,0.0003,4,"2024-01-24T15:30:38.960",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624108,1706110238969,"fUST",-2371.98806335,0.0003,2,"2024-01-24T15:30:38.969",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624109,1706110238978,"fUST",-15271.42749396,0.0003,4,"2024-01-24T15:30:38.978",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624110,1706110239045,"fUST",-2826.43066417,0.0003,4,"2024-01-24T15:30:39.045",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624111,1706110239059,"fUST",-15122.59624066,0.0003,4,"2024-01-24T15:30:39.059",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624112,1706110239070,"fUST",-20246.55019278,0.0003,4,"2024-01-24T15:30:39.070",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624113,1706110239081,"fUST",-22000.0,0.0003,4,"2024-01-24T15:30:39.081",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624134,1706110242082,"fUST",-2391.87013022,0.00021862,2,"2024-01-24T15:30:42.082",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624144,1706110242864,"fUST",-1600.3472118,0.00021862,2,"2024-01-24T15:30:42.864",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624145,1706110242876,"fUST",-11501.20455387,0.00021862,2,"2024-01-24T15:30:42.876",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624146,1706110242887,"fUST",-3415.80212403,0.00021862,2,"2024-01-24T15:30:42.887",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624147,1706110242897,"fUST",-41374.62087037,0.0003,4,"2024-01-24T15:30:42.897",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624148,1706110242909,"fUST",-7796.23674941,0.0003,4,"2024-01-24T15:30:42.909",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624194,1706110519750,"fUST",-178.96550385,0.00025139,2,"2024-01-24T15:35:19.750",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624195,1706110519771,"fUST",-903.88612378,0.0002514,2,"2024-01-24T15:35:19.771",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624196,1706110519791,"fUST",-166.666666,0.00025141,2,"2024-01-24T15:35:19.791",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624197,1706110519812,"fUST",-166.666666,0.00025827,2,"2024-01-24T15:35:19.812",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624198,1706110519832,"fUST",-166.666666,0.00026512,2,"2024-01-24T15:35:19.832",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624199,1706110519853,"fUST",-21690.99033113,0.00026567,2,"2024-01-24T15:35:19.853",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624200,1706110519874,"fUST",-522.24897159,0.00026567,2,"2024-01-24T15:35:19.874",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624201,1706110519894,"fUST",-8764.16069463,0.00026567,2,"2024-01-24T15:35:19.894",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624202,1706110519927,"fUST",-3154.44,0.00026567,3,"2024-01-24T15:35:19.927",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624203,1706110519953,"fUST",-3785.33,0.00026568,3,"2024-01-24T15:35:19.953",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624204,1706110519974,"fUST",-644.5849569,0.00026573,2,"2024-01-24T15:35:19.974",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624205,1706110519996,"fUST",-3108.39342012,0.00026573,2,"2024-01-24T15:35:19.996",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624212,1706111302589,"fUST",1803.9670774,0.00017782,2,"2024-01-24T15:48:22.589",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624213,1706111378182,"fUST",154.84515485,0.00017782,2,"2024-01-24T15:49:38.182",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624214,1706111393409,"fUST",154.84515485,0.00017782,2,"2024-01-24T15:49:53.409",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624215,1706111396011,"fUST",154.84515485,0.00017782,2,"2024-01-24T15:49:56.011",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624216,1706111396174,"fUST",202.48924837,0.00017782,2,"2024-01-24T15:49:56.174",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624217,1706111396900,"fUST",1114.82223446,0.00017782,2,"2024-01-24T15:49:56.900",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624218,1706111400009,"fUST",154.84515485,0.00017782,2,"2024-01-24T15:50:00.009",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624219,1706111407847,"fUST",154.84515485,0.00017782,2,"2024-01-24T15:50:07.847",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624220,1706111407986,"fUST",214.67569718,0.00017782,2,"2024-01-24T15:50:07.986",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624221,1706111410911,"fUST",987.55802074,0.00017782,2,"2024-01-24T15:50:10.911",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624222,1706111417000,"fUST",154.95351395,0.00017693,2,"2024-01-24T15:50:17.000",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624223,1706111420016,"fUST",234.89720185,0.00017782,2,"2024-01-24T15:50:20.016",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624225,1706111427400,"fUST",227.34238532,0.00017782,2,"2024-01-24T15:50:27.400",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624259,1706111431920,"fUST",-616.92156387,0.00018761,2,"2024-01-24T15:50:31.920",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624262,1706111431930,"fUST",-154.84515485,0.00018761,2,"2024-01-24T15:50:31.930",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624264,1706111431940,"fUST",-595.27318689,0.00018761,2,"2024-01-24T15:50:31.940",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624265,1706111431950,"fUST",-452.88221546,0.00018762,2,"2024-01-24T15:50:31.950",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624267,1706111431961,"fUST",-1484.61502997,0.00018762,2,"2024-01-24T15:50:31.961",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624270,1706111431970,"fUST",-154.84515485,0.00018762,2,"2024-01-24T15:50:31.970",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624272,1706111431980,"fUST",-8764.16069463,0.00018762,2,"2024-01-24T15:50:31.980",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624274,1706111431990,"fUST",-243.19997644,0.00018763,2,"2024-01-24T15:50:31.990",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624276,1706111432000,"fUST",-2039.5598213,0.00018763,2,"2024-01-24T15:50:32.000",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624278,1706111432010,"fUST",-526.86671642,0.00018763,2,"2024-01-24T15:50:32.010",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624280,1706111432020,"fUST",-2035.08647523,0.00018763,2,"2024-01-24T15:50:32.020",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624281,1706111432029,"fUST",-154.84515485,0.00018763,2,"2024-01-24T15:50:32.029",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624283,1706111432039,"fUST",-1026.52542137,0.00018764,2,"2024-01-24T15:50:32.039",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624285,1706111432049,"fUST",-199.30151643,0.00018764,2,"2024-01-24T15:50:32.049",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624287,1706111432059,"fUST",-1253.78104744,0.00018764,2,"2024-01-24T15:50:32.059",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624289,1706111432069,"fUST",-181.02826495,0.00018765,2,"2024-01-24T15:50:32.069",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624291,1706111432078,"fUST",-154.84515485,0.00018765,2,"2024-01-24T15:50:32.078",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624293,1706111432088,"fUST",-20879.12353862,0.00018765,2,"2024-01-24T15:50:32.088",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624295,1706111432097,"fUST",-20906.59632435,0.00018765,2,"2024-01-24T15:50:32.097",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624297,1706111432108,"fUST",-522.24897159,0.00018766,2,"2024-01-24T15:50:32.108",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624299,1706111432118,"fUST",-175.26340057,0.00018766,2,"2024-01-24T15:50:32.118",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624301,1706111432127,"fUST",-561.77353058,0.00018766,2,"2024-01-24T15:50:32.127",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624303,1706111432136,"fUST",-265.548392,0.00018766,2,"2024-01-24T15:50:32.136",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624305,1706111432147,"fUST",-3746.05559912,0.00018766,2,"2024-01-24T15:50:32.147",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624307,1706111432157,"fUST",-246.29383046,0.00018766,2,"2024-01-24T15:50:32.157",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624309,1706111432166,"fUST",-21690.99033113,0.00018766,2,"2024-01-24T15:50:32.166",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624311,1706111432176,"fUST",-4104.72771243,0.00018767,2,"2024-01-24T15:50:32.176",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624313,1706111432186,"fUST",-644.5849569,0.00018767,2,"2024-01-24T15:50:32.186",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624315,1706111432196,"fUST",-154.84515485,0.00018767,2,"2024-01-24T15:50:32.196",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624317,1706111432205,"fUST",-154.84515485,0.00018767,3,"2024-01-24T15:50:32.205",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624319,1706111432215,"fUST",-1993.99921548,0.00018767,2,"2024-01-24T15:50:32.215",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624321,1706111432225,"fUST",-329.63381135,0.00018767,2,"2024-01-24T15:50:32.225",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624323,1706111432235,"fUST",-1267.12305076,0.00018767,2,"2024-01-24T15:50:32.235",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624325,1706111432245,"fUST",-15123.78139676,0.00018768,2,"2024-01-24T15:50:32.245",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624328,1706111432261,"fUST",-4043.1,0.00018768,2,"2024-01-24T15:50:32.261",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624439,1706111437970,"fUST",-154.84515485,0.0001876,2,"2024-01-24T15:50:37.970",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624440,1706111437979,"fUST",-588.5086678,0.0001876,2,"2024-01-24T15:50:37.979",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624441,1706111437988,"fUST",-156.07097879,0.0001876,2,"2024-01-24T15:50:37.988",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624442,1706111437997,"fUST",-7460.88200732,0.00018762,2,"2024-01-24T15:50:37.997",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624443,1706111438011,"fUST",-932.49803764,0.00018762,2,"2024-01-24T15:50:38.011",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624445,1706111438033,"fUST",-72829.43033667,0.00018762,2,"2024-01-24T15:50:38.033",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624446,1706111438043,"fUST",-539.28214913,0.00018768,2,"2024-01-24T15:50:38.043",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624448,1706111438053,"fUST",-19871.73595374,0.00018768,2,"2024-01-24T15:50:38.053",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624449,1706111438062,"fUST",-15224.22613047,0.00018768,2,"2024-01-24T15:50:38.062",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624452,1706111438081,"fUST",-155.01179643,0.00018787,2,"2024-01-24T15:50:38.081",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624454,1706111438094,"fUST",-2104.07287401,0.00018797,2,"2024-01-24T15:50:38.094",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624456,1706111438104,"fUST",-2074.57916651,0.00018797,2,"2024-01-24T15:50:38.104",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624458,1706111438115,"fUST",-979.83497316,0.00018801,2,"2024-01-24T15:50:38.115",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624460,1706111438125,"fUST",-1152.4616165,0.00019869,2,"2024-01-24T15:50:38.125",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624462,1706111438135,"fUST",-446.91179512,0.00020807,2,"2024-01-24T15:50:38.135",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624464,1706111438145,"fUST",-250.0,0.00020915,2,"2024-01-24T15:50:38.145",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624465,1706111438155,"fUST",-166.666666,0.00021918,2,"2024-01-24T15:50:38.155",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624466,1706111438165,"fUST",-166.666666,0.00022465,2,"2024-01-24T15:50:38.165",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624467,1706111438175,"fUST",-166.666666,0.00023012,2,"2024-01-24T15:50:38.175",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624468,1706111438184,"fUST",-333.52262517,0.00023189,2,"2024-01-24T15:50:38.184",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624469,1706111438194,"fUST",-795.84617816,0.00023189,2,"2024-01-24T15:50:38.194",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624471,1706111438205,"fUST",-446.91179508,0.00023251,2,"2024-01-24T15:50:38.205",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624473,1706111438214,"fUST",-166.666666,0.00023559,2,"2024-01-24T15:50:38.214",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624475,1706111438224,"fUST",-166.666666,0.00024106,2,"2024-01-24T15:50:38.224",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624477,1706111438233,"fUST",-166.666666,0.00024653,2,"2024-01-24T15:50:38.233",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624479,1706111438243,"fUST",-7384.14849766,0.00025,2,"2024-01-24T15:50:38.243",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624480,1706111438252,"fUST",-4724.75315233,0.00025108,2,"2024-01-24T15:50:38.252",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624481,1706111438262,"fUST",-3145.80466263,0.00025134,2,"2024-01-24T15:50:38.262",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624482,1706111438272,"fUST",-446.91179508,0.00025695,2,"2024-01-24T15:50:38.272",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624483,1706111438281,"fUST",-3485.76836938,0.00026039,2,"2024-01-24T15:50:38.281",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624484,1706111438291,"fUST",-47470.11815326,0.00026478,2,"2024-01-24T15:50:38.291",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624485,1706111438301,"fUST",-154.84515485,0.00026573,2,"2024-01-24T15:50:38.301",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624486,1706111438311,"fUST",-764.21692563,0.00026573,2,"2024-01-24T15:50:38.311",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624487,1706111438321,"fUST",-178.68506013,0.00026573,2,"2024-01-24T15:50:38.321",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624488,1706111438330,"fUST",-903.38038654,0.00026573,2,"2024-01-24T15:50:38.330",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624489,1706111438340,"fUST",-290.46013341,0.00027,2,"2024-01-24T15:50:38.340",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624490,1706111438349,"fUST",-155.0,0.00027397,2,"2024-01-24T15:50:38.349",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624491,1706111438360,"fUST",-1507.9,0.00027397,3,"2024-01-24T15:50:38.360",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624492,1706111438369,"fUST",-2810.28,0.00027397,3,"2024-01-24T15:50:38.369",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624493,1706111438379,"fUST",-2341.9,0.00027397,3,"2024-01-24T15:50:38.379",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624494,1706111438389,"fUST",-446.91179508,0.00028139,2,"2024-01-24T15:50:38.389",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624495,1706111438398,"fUST",-155.0,0.00028767,2,"2024-01-24T15:50:38.398",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624496,1706111438408,"fUST",-470.67463112,0.00028996,2,"2024-01-24T15:50:38.408",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624497,1706111438418,"fUST",-154.98450155,0.00028997,2,"2024-01-24T15:50:38.418",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624498,1706111438427,"fUST",-4813.95392208,0.00028997,2,"2024-01-24T15:50:38.427",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624499,1706111438437,"fUST",-1942.40988753,0.00029,2,"2024-01-24T15:50:38.437",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624500,1706111438447,"fUST",-154.87609912,0.00029,2,"2024-01-24T15:50:38.447",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624501,1706111438457,"fUST",-199.2894744,0.00029315,2,"2024-01-24T15:50:38.457",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624502,1706111438467,"fUST",-821.44687245,0.00029997,2,"2024-01-24T15:50:38.467",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624503,1706111438477,"fUST",-554.47282032,0.00029997,2,"2024-01-24T15:50:38.477",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624504,1706111438487,"fUST",-155.35843186,0.00029997,2,"2024-01-24T15:50:38.487",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624505,1706111438497,"fUST",-211.53795191,0.00029997,2,"2024-01-24T15:50:38.497",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624506,1706111438506,"fUST",-260.87494487,0.00029997,2,"2024-01-24T15:50:38.506",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624507,1706111438517,"fUST",-555.36580163,0.00029997,2,"2024-01-24T15:50:38.517",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624508,1706111438527,"fUST",-36965.59360405,0.00029997,2,"2024-01-24T15:50:38.527",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624509,1706111438537,"fUST",-322.89759673,0.00029999,2,"2024-01-24T15:50:38.537",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624510,1706111438546,"fUST",-239.65118228,0.00029999,2,"2024-01-24T15:50:38.546",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624511,1706111438556,"fUST",-14596.99648681,0.0003,4,"2024-01-24T15:50:38.556",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624512,1706111438566,"fUST",-933.59135,0.0003,2,"2024-01-24T15:50:38.566",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624513,1706111438576,"fUST",-306.24847781,0.0003,2,"2024-01-24T15:50:38.576",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624514,1706111438585,"fUST",-2371.98806335,0.0003,2,"2024-01-24T15:50:38.585",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624515,1706111438595,"fUST",-537.03951848,0.0003,4,"2024-01-24T15:50:38.595",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624516,1706111438605,"fUST",-351.56941913,0.0003,2,"2024-01-24T15:50:38.605",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624517,1706111438615,"fUST",-688.69585509,0.0003,4,"2024-01-24T15:50:38.615",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624518,1706111438624,"fUST",-228.74041774,0.0003,4,"2024-01-24T15:50:38.624",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624519,1706111438634,"fUST",-333.92612896,0.0003,4,"2024-01-24T15:50:38.634",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624520,1706111438643,"fUST",-4213.77164965,0.0003,4,"2024-01-24T15:50:38.643",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624521,1706111438653,"fUST",-396.0,0.0003,2,"2024-01-24T15:50:38.653",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624522,1706111438662,"fUST",-161.467582,0.00030137,2,"2024-01-24T15:50:38.662",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624523,1706111438671,"fUST",-169.754362,0.00030137,2,"2024-01-24T15:50:38.671",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624524,1706111438681,"fUST",-158.391687,0.00030137,2,"2024-01-24T15:50:38.681",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624525,1706111438690,"fUST",-155.0,0.00030137,2,"2024-01-24T15:50:38.690",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624526,1706111438700,"fUST",-621.30282937,0.00030404,2,"2024-01-24T15:50:38.700",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624527,1706111438710,"fUST",-446.91179508,0.00030583,2,"2024-01-24T15:50:38.710",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624528,1706111438719,"fUST",-424.28163312,0.00030683,4,"2024-01-24T15:50:38.719",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624529,1706111438729,"fUST",-679.92481828,0.00030683,4,"2024-01-24T15:50:38.729",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624530,1706111438739,"fUST",-182.83010182,0.00030683,4,"2024-01-24T15:50:38.739",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624531,1706111438749,"fUST",-155.1083529,0.00030683,2,"2024-01-24T15:50:38.749",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624532,1706111438758,"fUST",-8741.06959429,0.00030683,4,"2024-01-24T15:50:38.758",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624533,1706111438768,"fUST",-161.02882441,0.00030683,4,"2024-01-24T15:50:38.768",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624534,1706111438777,"fUST",-155.1083529,0.00030683,4,"2024-01-24T15:50:38.777",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624535,1706111438787,"fUST",-294.80371268,0.00030683,4,"2024-01-24T15:50:38.787",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624536,1706111438797,"fUST",-1292.89594537,0.00030683,4,"2024-01-24T15:50:38.797",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624537,1706111438806,"fUST",-301.34568731,0.00030683,4,"2024-01-24T15:50:38.806",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624538,1706111438816,"fUST",-323.67707489,0.00030683,4,"2024-01-24T15:50:38.816",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624539,1706111438825,"fUST",-7146.21757855,0.00030683,4,"2024-01-24T15:50:38.825",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624540,1706111438835,"fUST",-161.02224773,0.00030686,4,"2024-01-24T15:50:38.835",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624541,1706111438845,"fUST",-154.98450155,0.00030687,4,"2024-01-24T15:50:38.845",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624542,1706111438859,"fUST",-1579.39395429,0.00030796,4,"2024-01-24T15:50:38.859",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624543,1706111438868,"fUST",-154.98450155,0.00030796,4,"2024-01-24T15:50:38.868",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624544,1706111438878,"fUST",-309.95350775,0.00030796,4,"2024-01-24T15:50:38.878",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624545,1706111438887,"fUST",-154.98450155,0.00030796,4,"2024-01-24T15:50:38.887",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624546,1706111438897,"fUST",-386.8607572,0.00030797,4,"2024-01-24T15:50:38.897",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624547,1706111438908,"fUST",-261.13863683,0.00030797,4,"2024-01-24T15:50:38.908",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624548,1706111438918,"fUST",-155.04862781,0.00030798,4,"2024-01-24T15:50:38.918",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624549,1706111438927,"fUST",-333.82872262,0.00030798,4,"2024-01-24T15:50:38.927",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624550,1706111438937,"fUST",-154.98450155,0.00030798,4,"2024-01-24T15:50:38.937",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624551,1706111438947,"fUST",-154.98450155,0.00030798,4,"2024-01-24T15:50:38.947",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624552,1706111438957,"fUST",-154.86062544,0.00031,4,"2024-01-24T15:50:38.957",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624553,1706111438967,"fUST",-238.50802194,0.00031,4,"2024-01-24T15:50:38.967",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624554,1706111438976,"fUST",-370.04024356,0.00031,6,"2024-01-24T15:50:38.976",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624555,1706111438985,"fUST",-304.543248,0.00031,15,"2024-01-24T15:50:38.985",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624556,1706111438995,"fUST",-155.0,0.00031507,2,"2024-01-24T15:50:38.995",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624557,1706111439004,"fUST",-169.754362,0.00031703,2,"2024-01-24T15:50:39.004",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624558,1706111439014,"fUST",-158.391687,0.00031703,2,"2024-01-24T15:50:39.014",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624559,1706111439024,"fUST",-154.98450155,0.00031986,4,"2024-01-24T15:50:39.024",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624560,1706111439033,"fUST",-155.05545569,0.00031987,4,"2024-01-24T15:50:39.033",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624561,1706111439043,"fUST",-213.43652609,0.00031987,4,"2024-01-24T15:50:39.043",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624562,1706111439052,"fUST",-154.9690062,0.00031988,4,"2024-01-24T15:50:39.052",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624563,1706111439062,"fUST",-154.98450155,0.00031989,4,"2024-01-24T15:50:39.062",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624564,1706111439071,"fUST",-155.17168416,0.00031989,4,"2024-01-24T15:50:39.071",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624565,1706111439081,"fUST",-166.56941425,0.00031999,2,"2024-01-24T15:50:39.081",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624566,1706111439091,"fUST",-500.0,0.00031999,7,"2024-01-24T15:50:39.091",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624567,1706111439102,"fUST",-624.48819799,0.00031999,7,"2024-01-24T15:50:39.102",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624568,1706111439112,"fUST",-405.86524898,0.00031999,7,"2024-01-24T15:50:39.112",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624569,1706111439122,"fUST",-500.0,0.00031999,7,"2024-01-24T15:50:39.122",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624570,1706111439132,"fUST",-500.0,0.00031999,7,"2024-01-24T15:50:39.132",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624571,1706111439142,"fUST",-500.0,0.00031999,7,"2024-01-24T15:50:39.142",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624572,1706111439152,"fUST",-625.6011945,0.00031999,7,"2024-01-24T15:50:39.152",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624573,1706111439162,"fUST",-534.11125634,0.00031999,7,"2024-01-24T15:50:39.162",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624574,1706111439171,"fUST",-93698.51306795,0.00032,15,"2024-01-24T15:50:39.171",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624575,1706111439183,"fUST",-154.86062544,0.00032,4,"2024-01-24T15:50:39.183",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624576,1706111439192,"fUST",-687.02930473,0.00032,4,"2024-01-24T15:50:39.192",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624577,1706111439202,"fUST",-234.15877039,0.00032,4,"2024-01-24T15:50:39.202",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624578,1706111439211,"fUST",-1200.0,0.00032,4,"2024-01-24T15:50:39.211",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624579,1706111439323,"fUST",-343.09681091,0.00032,4,"2024-01-24T15:50:39.323",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624580,1706111439332,"fUST",-300.0,0.00032,4,"2024-01-24T15:50:39.332",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624581,1706111439342,"fUST",-172.23474005,0.00032,4,"2024-01-24T15:50:39.342",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624582,1706111439351,"fUST",-500.128317,0.00032,7,"2024-01-24T15:50:39.351",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624583,1706111439361,"fUST",-500.0,0.00032,2,"2024-01-24T15:50:39.361",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624584,1706111439370,"fUST",-200.0,0.00032,4,"2024-01-24T15:50:39.370",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624585,1706111439379,"fUST",-150.364464,0.00032,2,"2024-01-24T15:50:39.379",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624586,1706111439388,"fUST",-151.0,0.00032782,2,"2024-01-24T15:50:39.388",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624587,1706111439397,"fUST",-181.390515,0.00032877,2,"2024-01-24T15:50:39.397",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624588,1706111439406,"fUST",-181.390515,0.00032877,120,"2024-01-24T15:50:39.406",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624589,1706111439416,"fUST",-161.467582,0.00032877,2,"2024-01-24T15:50:39.416",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624590,1706111439425,"fUST",-6226.1559501,0.00032877,2,"2024-01-24T15:50:39.425",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624591,1706111439434,"fUST",-150.0,0.00032999,2,"2024-01-24T15:50:39.434",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624592,1706111439444,"fUST",-319.0,0.00033,30,"2024-01-24T15:50:39.444",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624593,1706111439453,"fUST",-500.0,0.00033,7,"2024-01-24T15:50:39.453",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624594,1706111439462,"fUST",-169.754362,0.00033268,2,"2024-01-24T15:50:39.462",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624595,1706111439471,"fUST",-158.391687,0.00033268,2,"2024-01-24T15:50:39.471",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624596,1706111439481,"fUST",-500.0,0.00034,7,"2024-01-24T15:50:39.481",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624597,1706111439490,"fUST",-200.0,0.000342,4,"2024-01-24T15:50:39.490",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624598,1706111439499,"fUST",-169.754362,0.00034834,2,"2024-01-24T15:50:39.499",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624599,1706111439508,"fUST",-158.391687,0.00034834,2,"2024-01-24T15:50:39.508",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624600,1706111439517,"fUST",-151.0,0.00034882,2,"2024-01-24T15:50:39.517",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624601,1706111439526,"fUST",-592.25305977,0.00035,2,"2024-01-24T15:50:39.526",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624602,1706111439537,"fUST",-450.74064521,0.00035,14,"2024-01-24T15:50:39.537",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624603,1706111439546,"fUST",-2090.58521615,0.00035,4,"2024-01-24T15:50:39.546",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624604,1706111439555,"fUST",-154.86062544,0.00035,4,"2024-01-24T15:50:39.555",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624605,1706111439565,"fUST",-254.02058176,0.00035,4,"2024-01-24T15:50:39.565",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624606,1706111439574,"fUST",-333.39122483,0.00035,4,"2024-01-24T15:50:39.574",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624607,1706111439583,"fUST",-500.0,0.00035,7,"2024-01-24T15:50:39.583",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624608,1706111439593,"fUST",-4629.92604138,0.000355,15,"2024-01-24T15:50:39.593",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624609,1706111439602,"fUST",-161.467582,0.00035616,2,"2024-01-24T15:50:39.602",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624610,1706111439611,"fUST",-154.86062544,0.00036,4,"2024-01-24T15:50:39.611",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624611,1706111439620,"fUST",-169.754362,0.00036399,2,"2024-01-24T15:50:39.620",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624612,1706111439630,"fUST",-158.391687,0.00036399,2,"2024-01-24T15:50:39.630",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624613,1706111439638,"fUST",-157.70067308,0.000369,21,"2024-01-24T15:50:39.638",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624614,1706111439647,"fUST",-151.0,0.00036982,4,"2024-01-24T15:50:39.647",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624615,1706111439657,"fUST",-190.08273826,0.00037,3,"2024-01-24T15:50:39.657",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624616,1706111439667,"fUST",-150.0,0.00037,30,"2024-01-24T15:50:39.667",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624617,1706111439677,"fUST",-80396.95170688,0.00037,4,"2024-01-24T15:50:39.677",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624618,1706111439687,"fUST",-150.0,0.000372,30,"2024-01-24T15:50:39.687",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624619,1706111439696,"fUST",-150.0,0.000374,30,"2024-01-24T15:50:39.696",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624620,1706111439705,"fUST",-150.0,0.000376,30,"2024-01-24T15:50:39.705",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624621,1706111439714,"fUST",-150.35541223,0.000378,30,"2024-01-24T15:50:39.714",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624622,1706111439724,"fUST",-169.754362,0.00037965,2,"2024-01-24T15:50:39.724",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624623,1706111439733,"fUST",-158.391687,0.00037965,2,"2024-01-24T15:50:39.733",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624624,1706111439742,"fUST",-20659.87739736,0.00038,10,"2024-01-24T15:50:39.742",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624642,1706111441085,"fUST",-1663.74694246,0.00038,10,"2024-01-24T15:50:41.085",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624643,1706111441094,"fUST",-151.0,0.00038,2,"2024-01-24T15:50:41.094",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624644,1706111441104,"fUST",-151.0,0.00038,2,"2024-01-24T15:50:41.104",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624645,1706111441113,"fUST",-232.881258,0.00038,2,"2024-01-24T15:50:41.113",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624646,1706111441123,"fUST",-200.987017,0.00038,9,"2024-01-24T15:50:41.123",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624647,1706111441132,"fUST",-161.467582,0.00038356,2,"2024-01-24T15:50:41.132",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624648,1706111441142,"fUST",-2141.04105397,0.000385,4,"2024-01-24T15:50:41.142",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624649,1706111441151,"fUST",-3000.0,0.00039,7,"2024-01-24T15:50:41.151",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624650,1706111441160,"fUST",-150.0,0.00039,4,"2024-01-24T15:50:41.160",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624651,1706111441170,"fUST",-151.0,0.00039082,4,"2024-01-24T15:50:41.170",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624652,1706111441179,"fUST",-18781.50142357,0.00039478,4,"2024-01-24T15:50:41.179",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624721,1706111446112,"fUST",-4104.72771243,0.00018572,2,"2024-01-24T15:50:46.112",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624722,1706111446123,"fUST",-2679.07764076,0.00037998,4,"2024-01-24T15:50:46.123",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624723,1706111446133,"fUST",-326.75620635,0.00037998,4,"2024-01-24T15:50:46.133",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624724,1706111446142,"fUST",-2034.50992078,0.00037998,4,"2024-01-24T15:50:46.142",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624725,1706111446152,"fUST",-265.01896016,0.00037999,4,"2024-01-24T15:50:46.152",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624726,1706111446161,"fUST",-161.32769202,0.00037999,4,"2024-01-24T15:50:46.161",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624737,1706111446171,"fUST",-561.50659906,0.00037999,4,"2024-01-24T15:50:46.171",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624738,1706111446261,"fUST",-671.08881963,0.00037999,4,"2024-01-24T15:50:46.261",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624739,1706111446271,"fUST",-776.73501084,0.00037999,4,"2024-01-24T15:50:46.271",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624740,1706111446280,"fUST",-162.65443685,0.00037999,4,"2024-01-24T15:50:46.280",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624741,1706111446406,"fUST",-0.65962183,0.0001876,2,"2024-01-24T15:50:46.406",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624742,1706111465104,"fUST",226.39153408,6.582e-05,2,"2024-01-24T15:51:05.104",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624743,1706111502463,"fUST",763.24520182,0.00016713,2,"2024-01-24T15:51:42.463",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624744,1706111504023,"fUST",547.3613648,0.00015,2,"2024-01-24T15:51:44.023",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624745,1706111506788,"fUST",155.1305315,0.00018478,2,"2024-01-24T15:51:46.788",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624748,1706111547573,"fUST",250.0,0.0001757,2,"2024-01-24T15:52:27.573",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624749,1706111571343,"fUST",24900.0,0.00017568,2,"2024-01-24T15:52:51.343",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624750,1706111580531,"fUST",172.23474005,0.00018478,2,"2024-01-24T15:53:00.531",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624751,1706111580561,"fUST",-616.92156387,0.00018562,2,"2024-01-24T15:53:00.561",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624752,1706111580582,"fUST",-154.84515485,0.00018562,2,"2024-01-24T15:53:00.582",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624753,1706111580603,"fUST",-161.07323855,0.00018562,2,"2024-01-24T15:53:00.603",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624754,1706111580626,"fUST",-166.72224739,0.00018562,2,"2024-01-24T15:53:00.626",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624755,1706111580647,"fUST",-154.84515485,0.00018562,2,"2024-01-24T15:53:00.647",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624756,1706111580668,"fUST",-561.77353058,0.00018562,2,"2024-01-24T15:53:00.668",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624757,1706111580689,"fUST",-154.84515485,0.00018562,2,"2024-01-24T15:53:00.689",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624758,1706111580711,"fUST",-154.84515485,0.00018563,2,"2024-01-24T15:53:00.711",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624759,1706111580733,"fUST",-199.30151643,0.00018563,2,"2024-01-24T15:53:00.733",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624760,1706111580753,"fUST",-175.26340057,0.00018563,2,"2024-01-24T15:53:00.753",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624761,1706111580773,"fUST",-1484.61502997,0.00018563,2,"2024-01-24T15:53:00.773",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624762,1706111580794,"fUST",-526.86671642,0.00018563,2,"2024-01-24T15:53:00.794",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624763,1706111580815,"fUST",-18909.22401992,0.00018563,2,"2024-01-24T15:53:00.815",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624764,1706111580966,"fUST",-20184.8581169,0.00018563,2,"2024-01-24T15:53:00.966",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624766,1706111587839,"fUST",8004.59572248,0.00018461,2,"2024-01-24T15:53:07.839",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624767,1706111607175,"fUST",343.09681091,0.00018478,2,"2024-01-24T15:53:27.175",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624768,1706111639879,"fUST",2300.0,0.00017559,2,"2024-01-24T15:53:59.879",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624769,1706111659639,"fUST",310.26319705,0.000176,2,"2024-01-24T15:54:19.639",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624770,1706111669710,"fUST",3239.111606,0.00017553,2,"2024-01-24T15:54:29.710",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624771,1706111678156,"fUST",3219.03029015,0.00017559,2,"2024-01-24T15:54:38.156",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624772,1706111679072,"fUST",333.92612896,0.00017559,2,"2024-01-24T15:54:39.072",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624773,1706111682415,"fUST",228.74041774,0.00017559,2,"2024-01-24T15:54:42.415",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624774,1706111694120,"fUST",994.7413595,0.00017559,2,"2024-01-24T15:54:54.120",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624775,1706111757336,"fUST",3485.76836938,0.00018169,2,"2024-01-24T15:55:57.336",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624780,1706111858406,"fUST",270.6612929,0.00017525,2,"2024-01-24T15:57:38.406",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624784,1706111901450,"fUST",1877.02953936,0.00018417,2,"2024-01-24T15:58:21.450",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624785,1706111939684,"fUST",159.177108,0.00017931,2,"2024-01-24T15:58:59.684",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624786,1706111939775,"fUST",2992.7707043,0.00017511,2,"2024-01-24T15:58:59.775",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624799,1706111978478,"fUST",181.02826495,0.00018499,2,"2024-01-24T15:59:38.478",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624802,1706111979706,"fUST",688.13841462,0.00018499,2,"2024-01-24T15:59:39.706",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624803,1706111981466,"fUST",154.84515485,0.00018499,2,"2024-01-24T15:59:41.466",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624804,1706111982356,"fUST",1741.4785695,0.00018499,2,"2024-01-24T15:59:42.356",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624805,1706111982768,"fUST",1294.07008414,0.00018499,2,"2024-01-24T15:59:42.768",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624806,1706111983921,"fUST",4173.05485959,0.00018499,2,"2024-01-24T15:59:43.921",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624808,1706111984517,"fUST",154.84515485,0.00018499,2,"2024-01-24T15:59:44.517",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624809,1706111984681,"fUST",20906.59632435,0.00018499,2,"2024-01-24T15:59:44.681",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624810,1706111984709,"fUST",272.6306295,0.00018499,2,"2024-01-24T15:59:44.709",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624811,1706111984738,"fUST",19871.73595374,0.00018499,2,"2024-01-24T15:59:44.738",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624812,1706111985285,"fUST",246.29383046,0.00018499,2,"2024-01-24T15:59:45.285",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624813,1706111987166,"fUST",20879.12353862,0.00018499,2,"2024-01-24T15:59:47.166",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624814,1706111987974,"fUST",154.84515485,0.00018499,2,"2024-01-24T15:59:47.974",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624815,1706111988055,"fUST",156.07097879,0.00018499,2,"2024-01-24T15:59:48.055",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624816,1706111988519,"fUST",154.84515485,0.00018499,3,"2024-01-24T15:59:48.519",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624817,1706111988994,"fUST",154.84515485,0.00018499,2,"2024-01-24T15:59:48.994",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624818,1706111989180,"fUST",154.84515485,0.00018499,2,"2024-01-24T15:59:49.180",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624819,1706111989392,"fUST",1026.52542137,0.00018499,2,"2024-01-24T15:59:49.392",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624820,1706111990692,"fUST",260.95376915,0.00018499,2,"2024-01-24T15:59:50.692",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624821,1706111990914,"fUST",3746.91160772,0.00018499,2,"2024-01-24T15:59:50.914",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624822,1706111992496,"fUST",167.05007612,0.00018499,2,"2024-01-24T15:59:52.496",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624823,1706111993952,"fUST",588.5086678,0.00018499,2,"2024-01-24T15:59:53.952",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624824,1706111998670,"fUST",154.84515485,0.00018499,2,"2024-01-24T15:59:58.670",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]
[312624825,1706111998772,"fUST",19706.16354589,0.00018499,2,"2024-01-24T15:59:58.772",0.00044165000000000003,35.95,0.9864471734642511,180583829.06870916]